Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-13 00:00:00.000 165 21619.09 399.58 42715.24 47830.36 2024-06-13 00:00:01.000 165 21619.05 399.52 42715.23 88888.00 2024-06-13 00:00:02.000 165 21618.99 399.42 42715.23 88888.00 2024-06-13 00:00:03.000 165 21618.98 399.40 42715.23 88888.00 2024-06-13 00:00:04.000 165 21619.02 399.50 42715.25 88888.00 2024-06-13 00:00:05.000 165 21619.05 399.57 42715.22 47830.41 2024-06-13 00:00:06.000 165 21619.04 399.60 42715.18 88888.00 2024-06-13 00:00:07.000 165 21619.01 399.61 42715.17 88888.00 2024-06-13 00:00:08.000 165 21618.97 399.57 42715.17 88888.00 2024-06-13 00:00:09.000 165 21618.96 399.52 42715.16 88888.00 2024-06-13 00:00:10.000 165 21618.96 399.53 42715.17 47830.36 2024-06-13 00:00:11.000 165 21618.93 399.59 42715.20 88888.00 2024-06-13 00:00:12.000 165 21618.90 399.63 42715.25 88888.00 2024-06-13 00:00:13.000 165 21618.88 399.65 42715.26 88888.00 2024-06-13 00:00:14.000 165 21618.91 399.66 42715.21 88888.00 2024-06-13 00:00:15.000 165 21618.95 399.65 42715.18 47830.35 2024-06-13 00:00:16.000 165 21618.98 399.66 42715.21 88888.00 2024-06-13 00:00:17.000 165 21618.95 399.67 42715.25 88888.00 2024-06-13 00:00:18.000 165 21618.90 399.62 42715.24 88888.00 2024-06-13 00:00:19.000 165 21618.90 399.56 42715.20 88888.00 2024-06-13 00:00:20.000 165 21618.93 399.55 42715.20 47830.68 2024-06-13 00:00:21.000 165 21618.97 399.58 42715.27 88888.00 2024-06-13 00:00:22.000 165 21618.98 399.60 42715.35 88888.00 2024-06-13 00:00:23.000 165 21618.98 399.56 42715.39 88888.00 2024-06-13 00:00:24.000 165 21618.97 399.52 42715.36 88888.00 2024-06-13 00:00:25.000 165 21618.98 399.52 42715.30 47830.48 2024-06-13 00:00:26.000 165 21618.96 399.54 42715.27 88888.00 2024-06-13 00:00:27.000 165 21618.94 399.59 42715.28 88888.00 2024-06-13 00:00:28.000 165 21619.00 399.66 42715.28 88888.00 2024-06-13 00:00:29.000 165 21619.05 399.69 42715.24 88888.00 2024-06-13 00:00:30.000 165 21619.02 399.66 42715.20 47830.69 2024-06-13 00:00:31.000 165 21618.98 399.61 42715.20 88888.00 2024-06-13 00:00:32.000 165 21619.01 399.58 42715.20 88888.00 2024-06-13 00:00:33.000 165 21619.03 399.61 42715.20 88888.00 2024-06-13 00:00:34.000 165 21619.00 399.65 42715.22 88888.00 2024-06-13 00:00:35.000 165 21618.97 399.67 42715.21 47830.72 2024-06-13 00:00:36.000 165 21618.95 399.65 42715.18 88888.00 2024-06-13 00:00:37.000 165 21618.94 399.63 42715.18 88888.00 2024-06-13 00:00:38.000 165 21618.94 399.64 42715.15 88888.00 2024-06-13 00:00:39.000 165 21618.92 399.65 42715.14 88888.00 2024-06-13 00:00:40.000 165 21618.92 399.62 42715.16 47830.58 2024-06-13 00:00:41.000 165 21618.95 399.57 42715.19 88888.00 2024-06-13 00:00:42.000 165 21618.97 399.55 42715.18 88888.00 2024-06-13 00:00:43.000 165 21618.98 399.54 42715.18 88888.00 2024-06-13 00:00:44.000 165 21618.98 399.55 42715.21 88888.00 2024-06-13 00:00:45.000 165 21618.94 399.57 42715.20 47830.50 2024-06-13 00:00:46.000 165 21618.89 399.59 42715.19 88888.00 2024-06-13 00:00:47.000 165 21618.85 399.60 42715.20 88888.00 2024-06-13 00:00:48.000 165 21618.87 399.60 42715.23 88888.00 2024-06-13 00:00:49.000 165 21618.90 399.62 42715.25 88888.00 2024-06-13 00:00:50.000 165 21618.91 399.62 42715.27 47830.79 2024-06-13 00:00:51.000 165 21618.90 399.57 42715.27 88888.00 2024-06-13 00:00:52.000 165 21618.90 399.54 42715.23 88888.00 2024-06-13 00:00:53.000 165 21618.90 399.56 42715.22 88888.00 2024-06-13 00:00:54.000 165 21618.92 399.57 42715.24 88888.00 2024-06-13 00:00:55.000 165 21618.93 399.56 42715.24 47830.56 2024-06-13 00:00:56.000 165 21618.90 399.57 42715.22 88888.00 2024-06-13 00:00:57.000 165 21618.89 399.60 42715.21 88888.00 2024-06-13 00:00:58.000 165 21618.94 399.60 42715.22 88888.00 2024-06-13 00:00:59.000 165 21618.96 399.61 42715.24 88888.00 2024-06-13 00:01:00.000 165 21618.93 399.62 42715.25 47830.58 2024-06-13 00:01:01.000 165 21618.90 399.64 42715.23 88888.00 2024-06-13 00:01:02.000 165 21618.92 399.65 42715.22 88888.00 2024-06-13 00:01:03.000 165 21618.91 399.67 42715.23 88888.00 2024-06-13 00:01:04.000 165 21618.89 399.69 42715.23 88888.00 2024-06-13 00:01:05.000 165 21618.92 399.70 42715.23 47830.44 2024-06-13 00:01:06.000 165 21618.97 399.73 42715.24 88888.00 2024-06-13 00:01:07.000 165 21619.00 399.73 42715.23 88888.00 2024-06-13 00:01:08.000 165 21619.01 399.69 42715.22 88888.00 2024-06-13 00:01:09.000 165 21619.06 399.64 42715.23 88888.00 2024-06-13 00:01:10.000 165 21619.08 399.65 42715.24 47830.31 2024-06-13 00:01:11.000 165 21619.08 399.67 42715.23 88888.00 2024-06-13 00:01:12.000 165 21619.06 399.63 42715.22 88888.00 2024-06-13 00:01:13.000 165 21619.04 399.61 42715.21 88888.00 2024-06-13 00:01:14.000 165 21619.05 399.63 42715.19 88888.00 2024-06-13 00:01:15.000 165 21619.02 399.67 42715.14 47830.63 2024-06-13 00:01:16.000 165 21619.01 399.70 42715.14 88888.00 2024-06-13 00:01:17.000 165 21619.04 399.74 42715.17 88888.00 2024-06-13 00:01:18.000 165 21619.08 399.75 42715.15 88888.00 2024-06-13 00:01:19.000 165 21619.06 399.73 42715.10 88888.00 2024-06-13 00:01:20.000 165 21619.04 399.69 42715.09 47830.72 2024-06-13 00:01:21.000 165 21619.05 399.70 42715.13 88888.00 2024-06-13 00:01:22.000 165 21619.07 399.72 42715.15 88888.00 2024-06-13 00:01:23.000 165 21619.10 399.75 42715.15 88888.00 2024-06-13 00:01:24.000 165 21619.10 399.74 42715.13 88888.00 2024-06-13 00:01:25.000 165 21619.09 399.71 42715.11 47830.33 2024-06-13 00:01:26.000 165 21619.09 399.70 42715.10 88888.00 2024-06-13 00:01:27.000 165 21619.12 399.71 42715.10 88888.00 2024-06-13 00:01:28.000 165 21619.15 399.71 42715.12 88888.00 2024-06-13 00:01:29.000 165 21619.14 399.73 42715.14 88888.00 2024-06-13 00:01:30.000 165 21619.13 399.74 42715.14 47830.48 2024-06-13 00:01:31.000 165 21619.09 399.73 42715.12 88888.00 2024-06-13 00:01:32.000 165 21619.01 399.73 42715.10 88888.00 2024-06-13 00:01:33.000 165 21618.99 399.73 42715.09 88888.00 2024-06-13 00:01:34.000 165 21619.00 399.70 42715.09 88888.00 2024-06-13 00:01:35.000 165 21619.00 399.64 42715.05 47830.49 2024-06-13 00:01:36.000 165 21618.98 399.64 42715.04 88888.00 2024-06-13 00:01:37.000 165 21618.99 399.67 42715.07 88888.00 2024-06-13 00:01:38.000 165 21618.99 399.64 42715.09 88888.00 2024-06-13 00:01:39.000 165 21619.00 399.59 42715.09 88888.00 2024-06-13 00:01:40.000 165 21619.02 399.61 42715.11 47830.33 2024-06-13 00:01:41.000 165 21619.00 399.66 42715.12 88888.00 2024-06-13 00:01:42.000 165 21618.97 399.71 42715.13 88888.00 2024-06-13 00:01:43.000 165 21618.97 399.71 42715.14 88888.00 2024-06-13 00:01:44.000 165 21618.98 399.69 42715.13 88888.00 2024-06-13 00:01:45.000 165 21618.97 399.67 42715.10 47830.74 2024-06-13 00:01:46.000 165 21618.98 399.67 42715.08 88888.00 2024-06-13 00:01:47.000 165 21619.02 399.69 42715.07 88888.00 2024-06-13 00:01:48.000 165 21619.05 399.71 42715.11 88888.00 2024-06-13 00:01:49.000 165 21619.04 399.70 42715.13 88888.00 2024-06-13 00:01:50.000 165 21619.03 399.68 42715.13 47830.69 2024-06-13 00:01:51.000 165 21619.05 399.69 42715.12 88888.00 2024-06-13 00:01:52.000 165 21619.07 399.69 42715.11 88888.00 2024-06-13 00:01:53.000 165 21619.02 399.69 42715.10 88888.00 2024-06-13 00:01:54.000 165 21618.96 399.70 42715.11 88888.00 2024-06-13 00:01:55.000 165 21618.94 399.74 42715.14 47830.51 2024-06-13 00:01:56.000 165 21618.94 399.76 42715.14 88888.00 2024-06-13 00:01:57.000 165 21618.93 399.76 42715.12 88888.00 2024-06-13 00:01:58.000 165 21618.96 399.74 42715.11 88888.00 2024-06-13 00:01:59.000 165 21619.01 399.69 42715.07 88888.00 2024-06-13 00:02:00.000 165 21619.01 399.63 42715.06 47830.38 2024-06-13 00:02:01.000 165 21618.99 399.62 42715.09 88888.00 2024-06-13 00:02:02.000 165 21618.98 399.67 42715.14 88888.00 2024-06-13 00:02:03.000 165 21618.99 399.70 42715.18 88888.00 2024-06-13 00:02:04.000 165 21618.99 399.67 42715.18 88888.00 2024-06-13 00:02:05.000 165 21619.03 399.64 42715.15 47830.49 2024-06-13 00:02:06.000 165 21619.05 399.66 42715.16 88888.00 2024-06-13 00:02:07.000 165 21619.02 399.71 42715.18 88888.00 2024-06-13 00:02:08.000 165 21618.94 399.73 42715.16 88888.00 2024-06-13 00:02:09.000 165 21618.92 399.74 42715.13 88888.00 2024-06-13 00:02:10.000 165 21618.96 399.75 42715.13 99999.00 2024-06-13 00:02:11.000 165 21618.98 399.77 42715.11 99999.00 2024-06-13 00:02:12.000 165 21618.96 399.81 42715.10 99999.00 2024-06-13 00:02:13.000 165 21618.96 399.86 42715.10 99999.00 2024-06-13 00:02:14.000 165 21619.00 399.86 42715.09 99999.00 2024-06-13 00:02:15.000 165 21619.02 399.82 42715.06 47830.38 2024-06-13 00:02:16.000 165 21618.99 399.80 42715.05 88888.00 2024-06-13 00:02:17.000 165 21618.94 399.83 42715.06 88888.00 2024-06-13 00:02:18.000 165 21618.93 399.87 42715.06 88888.00 2024-06-13 00:02:19.000 165 21618.96 399.88 42715.04 88888.00 2024-06-13 00:02:20.000 165 21619.01 399.87 42715.02 47830.55 2024-06-13 00:02:21.000 165 21619.02 399.85 42715.04 88888.00 2024-06-13 00:02:22.000 165 21618.99 399.83 42715.04 88888.00 2024-06-13 00:02:23.000 165 21618.94 399.85 42715.03 88888.00 2024-06-13 00:02:24.000 165 21618.94 399.89 42715.04 88888.00 2024-06-13 00:02:25.000 165 21618.99 399.89 42715.08 47830.79 2024-06-13 00:02:26.000 165 21618.98 399.86 42715.10 88888.00 2024-06-13 00:02:27.000 165 21618.94 399.85 42715.09 88888.00 2024-06-13 00:02:28.000 165 21618.96 399.86 42715.07 88888.00 2024-06-13 00:02:29.000 165 21619.02 399.85 42715.08 88888.00 2024-06-13 00:02:30.000 165 21619.02 399.81 42715.09 47830.48 2024-06-13 00:02:31.000 165 21618.93 399.76 42715.08 88888.00 2024-06-13 00:02:32.000 165 21618.87 399.75 42715.08 88888.00 2024-06-13 00:02:33.000 165 21618.87 399.75 42715.08 88888.00 2024-06-13 00:02:34.000 165 21618.90 399.74 42715.06 88888.00 2024-06-13 00:02:35.000 165 21618.92 399.71 42715.03 47830.68 2024-06-13 00:02:36.000 165 21618.94 399.74 42715.07 88888.00 2024-06-13 00:02:37.000 165 21618.93 399.82 42715.15 88888.00 2024-06-13 00:02:38.000 165 21618.91 399.85 42715.19 88888.00 2024-06-13 00:02:39.000 165 21618.90 399.82 42715.18 88888.00 2024-06-13 00:02:40.000 165 21618.91 399.78 42715.16 47830.23 2024-06-13 00:02:41.000 165 21618.90 399.79 42715.14 88888.00 2024-06-13 00:02:42.000 165 21618.90 399.80 42715.12 88888.00 2024-06-13 00:02:43.000 165 21618.89 399.79 42715.11 88888.00 2024-06-13 00:02:44.000 165 21618.86 399.79 42715.12 88888.00 2024-06-13 00:02:45.000 165 21618.84 399.82 42715.11 47830.29 2024-06-13 00:02:46.000 165 21618.88 399.86 42715.10 88888.00 2024-06-13 00:02:47.000 165 21618.93 399.87 42715.08 88888.00 2024-06-13 00:02:48.000 165 21618.92 399.84 42715.05 88888.00 2024-06-13 00:02:49.000 165 21618.87 399.79 42715.03 88888.00 2024-06-13 00:02:50.000 165 21618.86 399.77 42715.02 47830.19 2024-06-13 00:02:51.000 165 21618.89 399.78 42715.03 88888.00 2024-06-13 00:02:52.000 165 21618.93 399.82 42715.06 88888.00 2024-06-13 00:02:53.000 165 21618.95 399.85 42715.06 88888.00 2024-06-13 00:02:54.000 165 21618.94 399.85 42715.04 88888.00 2024-06-13 00:02:55.000 165 21618.89 399.83 42715.02 47830.66 2024-06-13 00:02:56.000 165 21618.85 399.81 42715.01 88888.00 2024-06-13 00:02:57.000 165 21618.84 399.78 42714.99 88888.00 2024-06-13 00:02:58.000 165 21618.82 399.76 42714.97 88888.00 2024-06-13 00:02:59.000 165 21618.79 399.78 42714.96 88888.00 2024-06-13 00:03:00.000 165 21618.78 399.83 42715.00 47830.54 2024-06-13 00:03:01.000 165 21618.77 399.86 42715.04 88888.00 2024-06-13 00:03:02.000 165 21618.77 399.85 42715.04 88888.00 2024-06-13 00:03:03.000 165 21618.76 399.82 42715.05 88888.00 2024-06-13 00:03:04.000 165 21618.77 399.79 42715.07 88888.00 2024-06-13 00:03:05.000 165 21618.78 399.77 42715.11 47830.61 2024-06-13 00:03:06.000 165 21618.79 399.78 42715.14 88888.00 2024-06-13 00:03:07.000 165 21618.78 399.79 42715.13 88888.00 2024-06-13 00:03:08.000 165 21618.73 399.78 42715.11 88888.00 2024-06-13 00:03:09.000 165 21618.70 399.81 42715.12 88888.00 2024-06-13 00:03:10.000 165 21618.75 399.83 42715.16 47829.97 2024-06-13 00:03:11.000 165 21618.82 399.81 42715.16 88888.00 2024-06-13 00:03:12.000 165 21618.82 399.80 42715.14 88888.00 2024-06-13 00:03:13.000 165 21618.75 399.85 42715.14 88888.00 2024-06-13 00:03:14.000 165 21618.69 399.93 42715.13 88888.00 2024-06-13 00:03:15.000 165 21618.68 399.96 42715.11 47830.56 2024-06-13 00:03:16.000 165 21618.65 399.96 42715.08 88888.00 2024-06-13 00:03:17.000 165 21618.60 399.94 42715.10 88888.00 2024-06-13 00:03:18.000 165 21618.62 399.93 42715.15 88888.00 2024-06-13 00:03:19.000 165 21618.67 399.93 42715.18 88888.00 2024-06-13 00:03:20.000 165 21618.70 399.95 42715.19 47830.60 2024-06-13 00:03:21.000 165 21618.72 399.99 42715.19 88888.00 2024-06-13 00:03:22.000 165 21618.76 400.03 42715.20 88888.00 2024-06-13 00:03:23.000 165 21618.76 399.99 42715.20 88888.00 2024-06-13 00:03:24.000 165 21618.73 399.91 42715.19 88888.00 2024-06-13 00:03:25.000 165 21618.72 399.89 42715.19 47830.38 2024-06-13 00:03:26.000 165 21618.75 399.91 42715.17 88888.00 2024-06-13 00:03:27.000 165 21618.78 399.93 42715.16 88888.00 2024-06-13 00:03:28.000 165 21618.75 399.96 42715.16 88888.00 2024-06-13 00:03:29.000 165 21618.69 399.99 42715.13 88888.00 2024-06-13 00:03:30.000 165 21618.67 399.97 42715.11 47830.30 2024-06-13 00:03:31.000 165 21618.67 399.96 42715.15 88888.00 2024-06-13 00:03:32.000 165 21618.66 399.98 42715.19 88888.00 2024-06-13 00:03:33.000 165 21618.66 400.01 42715.21 88888.00 2024-06-13 00:03:34.000 165 21618.66 399.99 42715.18 88888.00 2024-06-13 00:03:35.000 165 21618.66 399.98 42715.14 47830.53 2024-06-13 00:03:36.000 165 21618.68 399.99 42715.14 88888.00 2024-06-13 00:03:37.000 165 21618.69 400.00 42715.15 88888.00 2024-06-13 00:03:38.000 165 21618.65 399.98 42715.14 88888.00 2024-06-13 00:03:39.000 165 21618.59 399.95 42715.15 88888.00 2024-06-13 00:03:40.000 165 21618.54 399.95 42715.15 47830.44 2024-06-13 00:03:41.000 165 21618.50 399.95 42715.14 88888.00 2024-06-13 00:03:42.000 165 21618.50 399.95 42715.16 88888.00 2024-06-13 00:03:43.000 165 21618.48 399.98 42715.23 88888.00 2024-06-13 00:03:44.000 165 21618.48 400.03 42715.27 88888.00 2024-06-13 00:03:45.000 165 21618.47 400.06 42715.29 47830.55 2024-06-13 00:03:46.000 165 21618.44 400.06 42715.27 88888.00 2024-06-13 00:03:47.000 165 21618.44 400.07 42715.21 88888.00 2024-06-13 00:03:48.000 165 21618.52 400.08 42715.23 88888.00 2024-06-13 00:03:49.000 165 21618.58 400.10 42715.31 88888.00 2024-06-13 00:03:50.000 165 21618.56 400.13 42715.33 47830.30 2024-06-13 00:03:51.000 165 21618.53 400.11 42715.31 88888.00 2024-06-13 00:03:52.000 165 21618.55 400.04 42715.31 88888.00 2024-06-13 00:03:53.000 165 21618.55 400.00 42715.35 88888.00 2024-06-13 00:03:54.000 165 21618.51 400.01 42715.37 88888.00 2024-06-13 00:03:55.000 165 21618.50 400.06 42715.34 47830.09 2024-06-13 00:03:56.000 165 21618.53 400.10 42715.31 88888.00 2024-06-13 00:03:57.000 165 21618.59 400.09 42715.31 88888.00 2024-06-13 00:03:58.000 165 21618.60 400.08 42715.34 88888.00 2024-06-13 00:03:59.000 165 21618.57 400.08 42715.35 88888.00 2024-06-13 00:04:00.000 165 21618.55 400.05 42715.34 47830.37 2024-06-13 00:04:01.000 165 21618.58 400.03 42715.32 88888.00 2024-06-13 00:04:02.000 165 21618.59 400.03 42715.35 88888.00 2024-06-13 00:04:03.000 165 21618.56 400.04 42715.37 88888.00 2024-06-13 00:04:04.000 165 21618.56 400.06 42715.37 88888.00 2024-06-13 00:04:05.000 165 21618.58 400.07 42715.34 47830.74 2024-06-13 00:04:06.000 165 21618.58 400.07 42715.33 88888.00 2024-06-13 00:04:07.000 165 21618.59 400.09 42715.35 88888.00 2024-06-13 00:04:08.000 165 21618.61 400.11 42715.37 88888.00 2024-06-13 00:04:09.000 165 21618.61 400.11 42715.35 88888.00 2024-06-13 00:04:10.000 165 21618.60 400.08 42715.34 47830.54 2024-06-13 00:04:11.000 165 21618.60 400.08 42715.33 88888.00 2024-06-13 00:04:12.000 165 21618.57 400.11 42715.35 88888.00 2024-06-13 00:04:13.000 165 21618.55 400.12 42715.37 88888.00 2024-06-13 00:04:14.000 165 21618.53 400.10 42715.34 88888.00 2024-06-13 00:04:15.000 165 21618.51 400.10 42715.29 47830.52 2024-06-13 00:04:16.000 165 21618.55 400.09 42715.32 88888.00 2024-06-13 00:04:17.000 165 21618.60 400.05 42715.36 88888.00 2024-06-13 00:04:18.000 165 21618.56 400.03 42715.34 88888.00 2024-06-13 00:04:19.000 165 21618.48 400.05 42715.32 88888.00 2024-06-13 00:04:20.000 165 21618.46 400.06 42715.31 47830.70 2024-06-13 00:04:21.000 165 21618.49 400.05 42715.27 88888.00 2024-06-13 00:04:22.000 165 21618.53 400.04 42715.21 88888.00 2024-06-13 00:04:23.000 165 21618.54 400.03 42715.23 88888.00 2024-06-13 00:04:24.000 165 21618.52 400.01 42715.29 88888.00 2024-06-13 00:04:25.000 165 21618.50 400.02 42715.33 99999.00 2024-06-13 00:04:26.000 165 21618.53 400.03 42715.34 99999.00 2024-06-13 00:04:27.000 165 21618.55 400.03 42715.32 99999.00 2024-06-13 00:04:28.000 165 21618.52 400.05 42715.31 99999.00 2024-06-13 00:04:29.000 165 21618.49 400.09 42715.30 99999.00 2024-06-13 00:04:30.000 165 21618.47 400.11 42715.29 47830.37 2024-06-13 00:04:31.000 165 21618.45 400.11 42715.29 88888.00 2024-06-13 00:04:32.000 165 21618.44 400.11 42715.32 88888.00 2024-06-13 00:04:33.000 165 21618.47 400.13 42715.36 88888.00 2024-06-13 00:04:34.000 165 21618.51 400.13 42715.38 88888.00 2024-06-13 00:04:35.000 165 21618.50 400.10 42715.36 47830.25 2024-06-13 00:04:36.000 165 21618.45 400.09 42715.32 88888.00 2024-06-13 00:04:37.000 165 21618.43 400.10 42715.25 88888.00 2024-06-13 00:04:38.000 165 21618.45 400.12 42715.19 88888.00 2024-06-13 00:04:39.000 165 21618.50 400.13 42715.20 88888.00 2024-06-13 00:04:40.000 165 21618.54 400.15 42715.24 47830.15 2024-06-13 00:04:41.000 165 21618.56 400.18 42715.25 88888.00 2024-06-13 00:04:42.000 165 21618.54 400.18 42715.22 88888.00 2024-06-13 00:04:43.000 165 21618.51 400.14 42715.21 88888.00 2024-06-13 00:04:44.000 165 21618.48 400.10 42715.23 88888.00 2024-06-13 00:04:45.000 165 21618.48 400.11 42715.27 47830.40 2024-06-13 00:04:46.000 165 21618.50 400.13 42715.27 88888.00 2024-06-13 00:04:47.000 165 21618.50 400.13 42715.26 88888.00 2024-06-13 00:04:48.000 165 21618.47 400.13 42715.25 88888.00 2024-06-13 00:04:49.000 165 21618.45 400.14 42715.24 88888.00 2024-06-13 00:04:50.000 165 21618.49 400.14 42715.26 47829.91 2024-06-13 00:04:51.000 165 21618.56 400.13 42715.33 88888.00 2024-06-13 00:04:52.000 165 21618.57 400.13 42715.37 88888.00 2024-06-13 00:04:53.000 165 21618.55 400.13 42715.33 88888.00 2024-06-13 00:04:54.000 165 21618.56 400.12 42715.27 88888.00 2024-06-13 00:04:55.000 165 21618.58 400.13 42715.26 47830.64 2024-06-13 00:04:56.000 165 21618.57 400.11 42715.30 88888.00 2024-06-13 00:04:57.000 165 21618.57 400.10 42715.34 88888.00 2024-06-13 00:04:58.000 165 21618.59 400.13 42715.34 88888.00 2024-06-13 00:04:59.000 165 21618.61 400.17 42715.34 88888.00 2024-06-13 00:05:00.000 165 21618.59 400.16 42715.34 47830.64 2024-06-13 00:05:01.000 165 21618.54 400.13 42715.32 88888.00 2024-06-13 00:05:02.000 165 21618.50 400.10 42715.32 88888.00 2024-06-13 00:05:03.000 165 21618.52 400.09 42715.33 88888.00 2024-06-13 00:05:04.000 165 21618.57 400.11 42715.34 88888.00 2024-06-13 00:05:05.000 165 21618.60 400.12 42715.36 47830.46 2024-06-13 00:05:06.000 165 21618.64 400.13 42715.38 88888.00 2024-06-13 00:05:07.000 165 21618.66 400.16 42715.38 88888.00 2024-06-13 00:05:08.000 165 21618.65 400.16 42715.39 88888.00 2024-06-13 00:05:09.000 165 21618.62 400.15 42715.40 88888.00 2024-06-13 00:05:10.000 165 21618.63 400.14 42715.42 47830.60 2024-06-13 00:05:11.000 165 21618.66 400.13 42715.43 88888.00 2024-06-13 00:05:12.000 165 21618.62 400.11 42715.41 88888.00 2024-06-13 00:05:13.000 165 21618.57 400.09 42715.40 88888.00 2024-06-13 00:05:14.000 165 21618.58 400.09 42715.38 88888.00 2024-06-13 00:05:15.000 165 21618.62 400.08 42715.32 47830.03 2024-06-13 00:05:16.000 165 21618.63 400.07 42715.30 88888.00 2024-06-13 00:05:17.000 165 21618.58 400.08 42715.30 88888.00 2024-06-13 00:05:18.000 165 21618.54 400.07 42715.28 88888.00 2024-06-13 00:05:19.000 165 21618.54 400.06 42715.26 88888.00 2024-06-13 00:05:20.000 165 21618.56 400.05 42715.23 47830.30 2024-06-13 00:05:21.000 165 21618.59 400.06 42715.24 88888.00 2024-06-13 00:05:22.000 165 21618.62 400.08 42715.31 88888.00 2024-06-13 00:05:23.000 165 21618.65 400.10 42715.34 88888.00 2024-06-13 00:05:24.000 165 21618.65 400.09 42715.31 88888.00 2024-06-13 00:05:25.000 165 21618.62 400.06 42715.30 47830.34 2024-06-13 00:05:26.000 165 21618.60 400.05 42715.34 88888.00 2024-06-13 00:05:27.000 165 21618.60 400.05 42715.36 88888.00 2024-06-13 00:05:28.000 165 21618.60 400.04 42715.33 88888.00 2024-06-13 00:05:29.000 165 21618.58 400.03 42715.28 88888.00 2024-06-13 00:05:30.000 165 21618.56 400.03 42715.27 47830.43 2024-06-13 00:05:31.000 165 21618.58 400.06 42715.29 88888.00 2024-06-13 00:05:32.000 165 21618.65 400.06 42715.32 88888.00 2024-06-13 00:05:33.000 165 21618.68 400.04 42715.35 88888.00 2024-06-13 00:05:34.000 165 21618.64 400.01 42715.36 88888.00 2024-06-13 00:05:35.000 165 21618.58 400.01 42715.34 47830.66 2024-06-13 00:05:36.000 165 21618.58 400.01 42715.31 88888.00 2024-06-13 00:05:37.000 165 21618.59 400.03 42715.31 88888.00 2024-06-13 00:05:38.000 165 21618.56 400.07 42715.32 88888.00 2024-06-13 00:05:39.000 165 21618.52 400.10 42715.34 88888.00 2024-06-13 00:05:40.000 165 21618.52 400.09 42715.36 47830.34 2024-06-13 00:05:41.000 165 21618.55 400.09 42715.38 88888.00 2024-06-13 00:05:42.000 165 21618.55 400.11 42715.36 88888.00 2024-06-13 00:05:43.000 165 21618.49 400.13 42715.32 88888.00 2024-06-13 00:05:44.000 165 21618.47 400.14 42715.31 88888.00 2024-06-13 00:05:45.000 165 21618.47 400.15 42715.32 47830.31 2024-06-13 00:05:46.000 165 21618.42 400.19 42715.30 88888.00 2024-06-13 00:05:47.000 165 21618.37 400.21 42715.24 88888.00 2024-06-13 00:05:48.000 165 21618.40 400.22 42715.21 88888.00 2024-06-13 00:05:49.000 165 21618.47 400.21 42715.21 88888.00 2024-06-13 00:05:50.000 165 21618.47 400.16 42715.21 47830.18 2024-06-13 00:05:51.000 165 21618.42 400.09 42715.21 88888.00 2024-06-13 00:05:52.000 165 21618.44 400.07 42715.25 88888.00 2024-06-13 00:05:53.000 165 21618.47 400.10 42715.28 88888.00 2024-06-13 00:05:54.000 165 21618.48 400.13 42715.27 88888.00 2024-06-13 00:05:55.000 165 21618.45 400.12 42715.23 47830.71 2024-06-13 00:05:56.000 165 21618.40 400.10 42715.22 88888.00 2024-06-13 00:05:57.000 165 21618.35 400.13 42715.24 88888.00 2024-06-13 00:05:58.000 165 21618.35 400.18 42715.23 88888.00 2024-06-13 00:05:59.000 165 21618.37 400.21 42715.21 88888.00 2024-06-13 00:06:00.000 165 21618.41 400.19 42715.21 47830.17 2024-06-13 00:06:01.000 165 21618.45 400.16 42715.22 88888.00 2024-06-13 00:06:02.000 165 21618.47 400.16 42715.22 88888.00 2024-06-13 00:06:03.000 165 21618.44 400.22 42715.21 88888.00 2024-06-13 00:06:04.000 165 21618.42 400.26 42715.19 88888.00 2024-06-13 00:06:05.000 165 21618.43 400.23 42715.18 47830.59 2024-06-13 00:06:06.000 165 21618.44 400.16 42715.18 88888.00 2024-06-13 00:06:07.000 165 21618.44 400.13 42715.21 88888.00 2024-06-13 00:06:08.000 165 21618.45 400.16 42715.27 88888.00 2024-06-13 00:06:09.000 165 21618.47 400.18 42715.28 88888.00 2024-06-13 00:06:10.000 165 21618.49 400.15 42715.28 47830.40 2024-06-13 00:06:11.000 165 21618.50 400.14 42715.27 88888.00 2024-06-13 00:06:12.000 165 21618.50 400.14 42715.28 88888.00 2024-06-13 00:06:13.000 165 21618.52 400.14 42715.29 88888.00 2024-06-13 00:06:14.000 165 21618.55 400.16 42715.29 88888.00 2024-06-13 00:06:15.000 165 21618.56 400.16 42715.31 47830.30 2024-06-13 00:06:16.000 165 21618.53 400.12 42715.34 88888.00 2024-06-13 00:06:17.000 165 21618.53 400.10 42715.36 88888.00 2024-06-13 00:06:18.000 165 21618.53 400.11 42715.36 88888.00 2024-06-13 00:06:19.000 165 21618.47 400.14 42715.34 88888.00 2024-06-13 00:06:20.000 165 21618.40 400.15 42715.32 47830.91 2024-06-13 00:06:21.000 165 21618.39 400.15 42715.29 88888.00 2024-06-13 00:06:22.000 165 21618.42 400.15 42715.26 88888.00 2024-06-13 00:06:23.000 165 21618.43 400.16 42715.25 88888.00 2024-06-13 00:06:24.000 165 21618.43 400.15 42715.27 88888.00 2024-06-13 00:06:25.000 165 21618.41 400.14 42715.26 47830.70 2024-06-13 00:06:26.000 165 21618.39 400.16 42715.21 88888.00 2024-06-13 00:06:27.000 165 21618.42 400.21 42715.20 88888.00 2024-06-13 00:06:28.000 165 21618.48 400.26 42715.23 88888.00 2024-06-13 00:06:29.000 165 21618.52 400.28 42715.25 88888.00 2024-06-13 00:06:30.000 165 21618.52 400.29 42715.28 47830.47 2024-06-13 00:06:31.000 165 21618.49 400.30 42715.28 88888.00 2024-06-13 00:06:32.000 165 21618.47 400.30 42715.24 88888.00 2024-06-13 00:06:33.000 165 21618.47 400.29 42715.20 88888.00 2024-06-13 00:06:34.000 165 21618.49 400.28 42715.22 88888.00 2024-06-13 00:06:35.000 165 21618.54 400.28 42715.30 47830.55 2024-06-13 00:06:36.000 165 21618.61 400.29 42715.38 88888.00 2024-06-13 00:06:37.000 165 21618.62 400.28 42715.39 88888.00 2024-06-13 00:06:38.000 165 21618.59 400.25 42715.37 88888.00 2024-06-13 00:06:39.000 165 21618.57 400.21 42715.35 88888.00 2024-06-13 00:06:40.000 165 21618.56 400.21 42715.32 47830.26 2024-06-13 00:06:41.000 165 21618.55 400.23 42715.32 88888.00 2024-06-13 00:06:42.000 165 21618.58 400.23 42715.37 88888.00 2024-06-13 00:06:43.000 165 21618.58 400.20 42715.42 88888.00 2024-06-13 00:06:44.000 165 21618.53 400.21 42715.41 88888.00 2024-06-13 00:06:45.000 165 21618.46 400.25 42715.38 47830.34 2024-06-13 00:06:46.000 165 21618.44 400.26 42715.34 88888.00 2024-06-13 00:06:47.000 165 21618.47 400.25 42715.32 88888.00 2024-06-13 00:06:48.000 165 21618.48 400.22 42715.31 88888.00 2024-06-13 00:06:49.000 165 21618.48 400.18 42715.31 88888.00 2024-06-13 00:06:50.000 165 21618.46 400.14 42715.32 47830.38 2024-06-13 00:06:51.000 165 21618.44 400.12 42715.34 88888.00 2024-06-13 00:06:52.000 165 21618.42 400.14 42715.36 88888.00 2024-06-13 00:06:53.000 165 21618.38 400.20 42715.37 88888.00 2024-06-13 00:06:54.000 165 21618.35 400.24 42715.35 88888.00 2024-06-13 00:06:55.000 165 21618.36 400.26 42715.34 47830.35 2024-06-13 00:06:56.000 165 21618.37 400.30 42715.36 88888.00 2024-06-13 00:06:57.000 165 21618.36 400.35 42715.34 88888.00 2024-06-13 00:06:58.000 165 21618.34 400.35 42715.32 88888.00 2024-06-13 00:06:59.000 165 21618.30 400.33 42715.32 88888.00 2024-06-13 00:07:00.000 165 21618.23 400.32 42715.31 47829.86 2024-06-13 00:07:01.000 165 21618.20 400.32 42715.29 88888.00 2024-06-13 00:07:02.000 165 21618.24 400.29 42715.28 88888.00 2024-06-13 00:07:03.000 165 21618.29 400.26 42715.27 88888.00 2024-06-13 00:07:04.000 165 21618.31 400.27 42715.26 88888.00 2024-06-13 00:07:05.000 165 21618.31 400.28 42715.27 47830.41 2024-06-13 00:07:06.000 165 21618.32 400.27 42715.27 88888.00 2024-06-13 00:07:07.000 165 21618.36 400.25 42715.26 88888.00 2024-06-13 00:07:08.000 165 21618.40 400.26 42715.27 88888.00 2024-06-13 00:07:09.000 165 21618.38 400.30 42715.31 88888.00 2024-06-13 00:07:10.000 165 21618.34 400.34 42715.34 47830.44 2024-06-13 00:07:11.000 165 21618.37 400.33 42715.37 88888.00 2024-06-13 00:07:12.000 165 21618.45 400.31 42715.36 88888.00 2024-06-13 00:07:13.000 165 21618.47 400.32 42715.34 88888.00 2024-06-13 00:07:14.000 165 21618.43 400.35 42715.30 88888.00 2024-06-13 00:07:15.000 165 21618.44 400.38 42715.26 47830.36 2024-06-13 00:07:16.000 165 21618.49 400.42 42715.26 88888.00 2024-06-13 00:07:17.000 165 21618.50 400.45 42715.29 88888.00 2024-06-13 00:07:18.000 165 21618.44 400.48 42715.29 88888.00 2024-06-13 00:07:19.000 165 21618.40 400.51 42715.28 88888.00 2024-06-13 00:07:20.000 165 21618.38 400.49 42715.29 47830.53 2024-06-13 00:07:21.000 165 21618.37 400.46 42715.28 88888.00 2024-06-13 00:07:22.000 165 21618.35 400.45 42715.23 88888.00 2024-06-13 00:07:23.000 165 21618.36 400.43 42715.21 88888.00 2024-06-13 00:07:24.000 165 21618.40 400.38 42715.26 88888.00 2024-06-13 00:07:25.000 165 21618.46 400.36 42715.29 47830.00 2024-06-13 00:07:26.000 165 21618.48 400.37 42715.31 88888.00 2024-06-13 00:07:27.000 165 21618.44 400.38 42715.31 88888.00 2024-06-13 00:07:28.000 165 21618.42 400.38 42715.28 88888.00 2024-06-13 00:07:29.000 165 21618.45 400.40 42715.25 88888.00 2024-06-13 00:07:30.000 165 21618.49 400.43 42715.28 47830.55 2024-06-13 00:07:31.000 165 21618.51 400.44 42715.31 88888.00 2024-06-13 00:07:32.000 165 21618.50 400.47 42715.29 88888.00 2024-06-13 00:07:33.000 165 21618.47 400.52 42715.26 88888.00 2024-06-13 00:07:34.000 165 21618.46 400.53 42715.27 88888.00 2024-06-13 00:07:35.000 165 21618.44 400.46 42715.26 47830.49 2024-06-13 00:07:36.000 165 21618.43 400.40 42715.22 88888.00 2024-06-13 00:07:37.000 165 21618.42 400.39 42715.21 88888.00 2024-06-13 00:07:38.000 165 21618.39 400.43 42715.25 88888.00 2024-06-13 00:07:39.000 165 21618.36 400.47 42715.28 88888.00 2024-06-13 00:07:40.000 165 21618.38 400.49 42715.27 47830.39 2024-06-13 00:07:41.000 165 21618.40 400.48 42715.26 88888.00 2024-06-13 00:07:42.000 165 21618.37 400.44 42715.26 88888.00 2024-06-13 00:07:43.000 165 21618.34 400.41 42715.25 88888.00 2024-06-13 00:07:44.000 165 21618.37 400.38 42715.24 88888.00 2024-06-13 00:07:45.000 165 21618.43 400.33 42715.27 47830.39 2024-06-13 00:07:46.000 165 21618.42 400.32 42715.28 88888.00 2024-06-13 00:07:47.000 165 21618.37 400.36 42715.29 88888.00 2024-06-13 00:07:48.000 165 21618.34 400.42 42715.31 88888.00 2024-06-13 00:07:49.000 165 21618.34 400.44 42715.34 88888.00 2024-06-13 00:07:50.000 165 21618.32 400.43 42715.34 47830.43 2024-06-13 00:07:51.000 165 21618.27 400.38 42715.30 88888.00 2024-06-13 00:07:52.000 165 21618.27 400.35 42715.27 88888.00 2024-06-13 00:07:53.000 165 21618.32 400.35 42715.27 88888.00 2024-06-13 00:07:54.000 165 21618.33 400.34 42715.27 88888.00 2024-06-13 00:07:55.000 165 21618.35 400.34 42715.30 47830.74 2024-06-13 00:07:56.000 165 21618.40 400.34 42715.34 88888.00 2024-06-13 00:07:57.000 165 21618.41 400.32 42715.36 88888.00 2024-06-13 00:07:58.000 165 21618.40 400.31 42715.34 88888.00 2024-06-13 00:07:59.000 165 21618.42 400.33 42715.36 88888.00 2024-06-13 00:08:00.000 165 21618.45 400.35 42715.37 47830.28 2024-06-13 00:08:01.000 165 21618.44 400.31 42715.34 88888.00 2024-06-13 00:08:02.000 165 21618.42 400.31 42715.31 88888.00 2024-06-13 00:08:03.000 165 21618.41 400.36 42715.27 88888.00 2024-06-13 00:08:04.000 165 21618.42 400.39 42715.22 88888.00 2024-06-13 00:08:05.000 165 21618.44 400.37 42715.21 47830.59 2024-06-13 00:08:06.000 165 21618.43 400.36 42715.23 88888.00 2024-06-13 00:08:07.000 165 21618.41 400.37 42715.28 88888.00 2024-06-13 00:08:08.000 165 21618.39 400.35 42715.30 88888.00 2024-06-13 00:08:09.000 165 21618.40 400.34 42715.30 88888.00 2024-06-13 00:08:10.000 165 21618.41 400.34 42715.27 47830.68 2024-06-13 00:08:11.000 165 21618.44 400.34 42715.23 88888.00 2024-06-13 00:08:12.000 165 21618.48 400.38 42715.26 88888.00 2024-06-13 00:08:13.000 165 21618.52 400.42 42715.32 88888.00 2024-06-13 00:08:14.000 165 21618.52 400.44 42715.33 88888.00 2024-06-13 00:08:15.000 165 21618.47 400.45 42715.31 47830.28 2024-06-13 00:08:16.000 165 21618.46 400.46 42715.29 88888.00 2024-06-13 00:08:17.000 165 21618.50 400.44 42715.30 88888.00 2024-06-13 00:08:18.000 165 21618.50 400.40 42715.32 88888.00 2024-06-13 00:08:19.000 165 21618.46 400.39 42715.33 88888.00 2024-06-13 00:08:20.000 165 21618.43 400.38 42715.31 47830.25 2024-06-13 00:08:21.000 165 21618.46 400.35 42715.28 88888.00 2024-06-13 00:08:22.000 165 21618.51 400.31 42715.27 88888.00 2024-06-13 00:08:23.000 165 21618.51 400.31 42715.30 88888.00 2024-06-13 00:08:24.000 165 21618.47 400.34 42715.32 88888.00 2024-06-13 00:08:25.000 165 21618.43 400.37 42715.31 47830.22 2024-06-13 00:08:26.000 165 21618.41 400.37 42715.27 88888.00 2024-06-13 00:08:27.000 165 21618.43 400.36 42715.25 88888.00 2024-06-13 00:08:28.000 165 21618.44 400.38 42715.24 88888.00 2024-06-13 00:08:29.000 165 21618.44 400.43 42715.23 88888.00 2024-06-13 00:08:30.000 165 21618.47 400.45 42715.21 47830.25 2024-06-13 00:08:31.000 165 21618.49 400.45 42715.20 88888.00 2024-06-13 00:08:32.000 165 21618.49 400.41 42715.19 88888.00 2024-06-13 00:08:33.000 165 21618.49 400.37 42715.20 88888.00 2024-06-13 00:08:34.000 165 21618.48 400.40 42715.20 88888.00 2024-06-13 00:08:35.000 165 21618.46 400.44 42715.17 47830.38 2024-06-13 00:08:36.000 165 21618.46 400.41 42715.14 88888.00 2024-06-13 00:08:37.000 165 21618.44 400.37 42715.14 88888.00 2024-06-13 00:08:38.000 165 21618.42 400.37 42715.16 88888.00 2024-06-13 00:08:39.000 165 21618.46 400.40 42715.21 88888.00 2024-06-13 00:08:40.000 165 21618.50 400.42 42715.23 47830.70 2024-06-13 00:08:41.000 165 21618.52 400.39 42715.21 88888.00 2024-06-13 00:08:42.000 165 21618.53 400.37 42715.19 88888.00 2024-06-13 00:08:43.000 165 21618.53 400.37 42715.16 88888.00 2024-06-13 00:08:44.000 165 21618.50 400.36 42715.11 88888.00 2024-06-13 00:08:45.000 165 21618.47 400.36 42715.10 47830.20 2024-06-13 00:08:46.000 165 21618.47 400.39 42715.14 88888.00 2024-06-13 00:08:47.000 165 21618.49 400.41 42715.20 88888.00 2024-06-13 00:08:48.000 165 21618.51 400.43 42715.26 88888.00 2024-06-13 00:08:49.000 165 21618.51 400.45 42715.27 88888.00 2024-06-13 00:08:50.000 165 21618.51 400.45 42715.26 47830.12 2024-06-13 00:08:51.000 165 21618.50 400.41 42715.23 88888.00 2024-06-13 00:08:52.000 165 21618.50 400.37 42715.21 88888.00 2024-06-13 00:08:53.000 165 21618.50 400.33 42715.22 88888.00 2024-06-13 00:08:54.000 165 21618.52 400.29 42715.24 88888.00 2024-06-13 00:08:55.000 165 21618.52 400.32 42715.25 47830.25 2024-06-13 00:08:56.000 165 21618.48 400.39 42715.23 88888.00 2024-06-13 00:08:57.000 165 21618.45 400.42 42715.21 88888.00 2024-06-13 00:08:58.000 165 21618.46 400.38 42715.19 88888.00 2024-06-13 00:08:59.000 165 21618.46 400.35 42715.18 88888.00 2024-06-13 00:09:00.000 165 21618.44 400.34 42715.17 47830.33 2024-06-13 00:09:01.000 165 21618.48 400.33 42715.18 88888.00 2024-06-13 00:09:02.000 165 21618.53 400.34 42715.20 88888.00 2024-06-13 00:09:03.000 165 21618.56 400.37 42715.25 88888.00 2024-06-13 00:09:04.000 165 21618.53 400.39 42715.27 88888.00 2024-06-13 00:09:05.000 165 21618.52 400.40 42715.25 47830.10 2024-06-13 00:09:06.000 165 21618.52 400.40 42715.21 88888.00 2024-06-13 00:09:07.000 165 21618.51 400.39 42715.18 88888.00 2024-06-13 00:09:08.000 165 21618.46 400.39 42715.18 88888.00 2024-06-13 00:09:09.000 165 21618.45 400.42 42715.20 88888.00 2024-06-13 00:09:10.000 165 21618.51 400.44 42715.22 47829.78 2024-06-13 00:09:11.000 165 21618.54 400.46 42715.21 88888.00 2024-06-13 00:09:12.000 165 21618.49 400.44 42715.19 88888.00 2024-06-13 00:09:13.000 165 21618.44 400.39 42715.17 88888.00 2024-06-13 00:09:14.000 165 21618.46 400.34 42715.16 88888.00 2024-06-13 00:09:15.000 165 21618.50 400.30 42715.15 47830.03 2024-06-13 00:09:16.000 165 21618.50 400.28 42715.14 88888.00 2024-06-13 00:09:17.000 165 21618.46 400.31 42715.18 88888.00 2024-06-13 00:09:18.000 165 21618.44 400.38 42715.22 88888.00 2024-06-13 00:09:19.000 165 21618.48 400.42 42715.27 88888.00 2024-06-13 00:09:20.000 165 21618.51 400.42 42715.27 47829.65 2024-06-13 00:09:21.000 165 21618.52 400.40 42715.22 88888.00 2024-06-13 00:09:22.000 165 21618.51 400.40 42715.22 88888.00 2024-06-13 00:09:23.000 165 21618.51 400.45 42715.25 88888.00 2024-06-13 00:09:24.000 165 21618.50 400.47 42715.24 88888.00 2024-06-13 00:09:25.000 165 21618.52 400.43 42715.19 47830.26 2024-06-13 00:09:26.000 165 21618.54 400.36 42715.17 88888.00 2024-06-13 00:09:27.000 165 21618.53 400.35 42715.20 88888.00 2024-06-13 00:09:28.000 165 21618.54 400.36 42715.25 88888.00 2024-06-13 00:09:29.000 165 21618.54 400.36 42715.26 88888.00 2024-06-13 00:09:30.000 165 21618.53 400.36 42715.20 47830.17 2024-06-13 00:09:31.000 165 21618.53 400.35 42715.16 88888.00 2024-06-13 00:09:32.000 165 21618.51 400.31 42715.15 88888.00 2024-06-13 00:09:33.000 165 21618.49 400.31 42715.18 88888.00 2024-06-13 00:09:34.000 165 21618.50 400.36 42715.22 88888.00 2024-06-13 00:09:35.000 165 21618.52 400.38 42715.27 47830.74 2024-06-13 00:09:36.000 165 21618.56 400.36 42715.28 88888.00 2024-06-13 00:09:37.000 165 21618.55 400.36 42715.25 88888.00 2024-06-13 00:09:38.000 165 21618.49 400.34 42715.19 88888.00 2024-06-13 00:09:39.000 165 21618.45 400.28 42715.12 88888.00 2024-06-13 00:09:40.000 165 21618.44 400.26 42715.10 47830.68 2024-06-13 00:09:41.000 165 21618.44 400.33 42715.14 88888.00 2024-06-13 00:09:42.000 165 21618.43 400.38 42715.19 88888.00 2024-06-13 00:09:43.000 165 21618.41 400.36 42715.22 88888.00 2024-06-13 00:09:44.000 165 21618.41 400.35 42715.26 88888.00 2024-06-13 00:09:45.000 165 21618.43 400.38 42715.27 47830.35 2024-06-13 00:09:46.000 165 21618.48 400.37 42715.25 88888.00 2024-06-13 00:09:47.000 165 21618.50 400.32 42715.22 88888.00 2024-06-13 00:09:48.000 165 21618.48 400.31 42715.21 88888.00 2024-06-13 00:09:49.000 165 21618.44 400.34 42715.21 88888.00 2024-06-13 00:09:50.000 165 21618.46 400.32 42715.20 47830.58 2024-06-13 00:09:51.000 165 21618.47 400.32 42715.21 88888.00 2024-06-13 00:09:52.000 165 21618.44 400.35 42715.22 88888.00 2024-06-13 00:09:53.000 165 21618.42 400.34 42715.17 88888.00 2024-06-13 00:09:54.000 165 21618.47 400.30 42715.12 88888.00 2024-06-13 00:09:55.000 165 21618.52 400.30 42715.13 47830.03 2024-06-13 00:09:56.000 165 21618.50 400.30 42715.16 88888.00 2024-06-13 00:09:57.000 165 21618.47 400.29 42715.18 88888.00 2024-06-13 00:09:58.000 165 21618.47 400.31 42715.19 88888.00 2024-06-13 00:09:59.000 165 21618.48 400.34 42715.21 88888.00 2024-06-13 00:10:00.000 165 21618.48 400.33 42715.20 47830.56 2024-06-13 00:10:01.000 165 21618.49 400.30 42715.19 88888.00 2024-06-13 00:10:02.000 165 21618.49 400.27 42715.18 88888.00 2024-06-13 00:10:03.000 165 21618.53 400.25 42715.13 88888.00 2024-06-13 00:10:04.000 165 21618.57 400.26 42715.10 88888.00 2024-06-13 00:10:05.000 165 21618.58 400.27 42715.11 47830.10 2024-06-13 00:10:06.000 165 21618.57 400.26 42715.14 88888.00 2024-06-13 00:10:07.000 165 21618.54 400.27 42715.15 88888.00 2024-06-13 00:10:08.000 165 21618.50 400.29 42715.14 88888.00 2024-06-13 00:10:09.000 165 21618.49 400.31 42715.14 88888.00 2024-06-13 00:10:10.000 165 21618.53 400.32 42715.16 99999.00 2024-06-13 00:10:11.000 165 21618.57 400.31 42715.14 99999.00 2024-06-13 00:10:12.000 165 21618.58 400.27 42715.12 99999.00 2024-06-13 00:10:13.000 165 21618.58 400.25 42715.09 99999.00 2024-06-13 00:10:14.000 165 21618.59 400.27 42715.06 99999.00 2024-06-13 00:10:15.000 165 21618.59 400.28 42715.02 47830.03 2024-06-13 00:10:16.000 165 21618.57 400.30 42715.02 88888.00 2024-06-13 00:10:17.000 165 21618.58 400.32 42715.08 88888.00 2024-06-13 00:10:18.000 165 21618.58 400.32 42715.12 88888.00 2024-06-13 00:10:19.000 165 21618.58 400.32 42715.10 88888.00 2024-06-13 00:10:20.000 165 21618.61 400.33 42715.07 47830.55 2024-06-13 00:10:21.000 165 21618.65 400.35 42715.06 88888.00 2024-06-13 00:10:22.000 165 21618.67 400.40 42715.06 88888.00 2024-06-13 00:10:23.000 165 21618.64 400.40 42715.06 88888.00 2024-06-13 00:10:24.000 165 21618.58 400.33 42715.06 88888.00 2024-06-13 00:10:25.000 165 21618.56 400.25 42715.12 47830.15 2024-06-13 00:10:26.000 165 21618.60 400.22 42715.16 88888.00 2024-06-13 00:10:27.000 165 21618.60 400.21 42715.14 88888.00 2024-06-13 00:10:28.000 165 21618.56 400.20 42715.10 88888.00 2024-06-13 00:10:29.000 165 21618.53 400.18 42715.06 88888.00 2024-06-13 00:10:30.000 165 21618.55 400.17 42715.08 47830.20 2024-06-13 00:10:31.000 165 21618.57 400.21 42715.14 88888.00 2024-06-13 00:10:32.000 165 21618.57 400.25 42715.19 88888.00 2024-06-13 00:10:33.000 165 21618.59 400.26 42715.18 88888.00 2024-06-13 00:10:34.000 165 21618.64 400.24 42715.14 88888.00 2024-06-13 00:10:35.000 165 21618.64 400.22 42715.09 47830.12 2024-06-13 00:10:36.000 165 21618.59 400.21 42715.05 88888.00 2024-06-13 00:10:37.000 165 21618.55 400.20 42715.04 88888.00 2024-06-13 00:10:38.000 165 21618.57 400.20 42715.04 88888.00 2024-06-13 00:10:39.000 165 21618.63 400.21 42715.06 88888.00 2024-06-13 00:10:40.000 165 21618.66 400.20 42715.12 47829.94 2024-06-13 00:10:41.000 165 21618.65 400.16 42715.19 88888.00 2024-06-13 00:10:42.000 165 21618.63 400.15 42715.20 88888.00 2024-06-13 00:10:43.000 165 21618.63 400.15 42715.17 88888.00 2024-06-13 00:10:44.000 165 21618.62 400.12 42715.16 88888.00 2024-06-13 00:10:45.000 165 21618.59 400.10 42715.14 47830.30 2024-06-13 00:10:46.000 165 21618.55 400.09 42715.11 88888.00 2024-06-13 00:10:47.000 165 21618.55 400.08 42715.07 88888.00 2024-06-13 00:10:48.000 165 21618.61 400.10 42715.09 88888.00 2024-06-13 00:10:49.000 165 21618.67 400.12 42715.13 88888.00 2024-06-13 00:10:50.000 165 21618.68 400.13 42715.14 47829.82 2024-06-13 00:10:51.000 165 21618.68 400.13 42715.11 88888.00 2024-06-13 00:10:52.000 165 21618.69 400.14 42715.07 88888.00 2024-06-13 00:10:53.000 165 21618.72 400.13 42715.09 88888.00 2024-06-13 00:10:54.000 165 21618.69 400.10 42715.11 88888.00 2024-06-13 00:10:55.000 165 21618.66 400.09 42715.12 47830.44 2024-06-13 00:10:56.000 165 21618.65 400.12 42715.13 88888.00 2024-06-13 00:10:57.000 165 21618.64 400.11 42715.14 88888.00 2024-06-13 00:10:58.000 165 21618.59 400.08 42715.11 88888.00 2024-06-13 00:10:59.000 165 21618.54 400.05 42715.06 88888.00 2024-06-13 00:11:00.000 165 21618.56 400.05 42715.03 47830.32 2024-06-13 00:11:01.000 165 21618.58 400.04 42714.98 88888.00 2024-06-13 00:11:02.000 165 21618.53 400.04 42714.93 88888.00 2024-06-13 00:11:03.000 165 21618.51 400.02 42714.91 88888.00 2024-06-13 00:11:04.000 165 21618.57 399.99 42714.95 88888.00 2024-06-13 00:11:05.000 165 21618.61 399.98 42714.98 47829.90 2024-06-13 00:11:06.000 165 21618.58 400.00 42714.98 88888.00 2024-06-13 00:11:07.000 165 21618.57 400.04 42714.95 88888.00 2024-06-13 00:11:08.000 165 21618.60 400.07 42714.94 88888.00 2024-06-13 00:11:09.000 165 21618.63 400.06 42714.96 88888.00 2024-06-13 00:11:10.000 165 21618.63 400.04 42714.98 47830.36 2024-06-13 00:11:11.000 165 21618.64 400.02 42715.01 88888.00 2024-06-13 00:11:12.000 165 21618.66 400.04 42715.04 88888.00 2024-06-13 00:11:13.000 165 21618.65 400.06 42715.06 88888.00 2024-06-13 00:11:14.000 165 21618.60 400.06 42715.04 88888.00 2024-06-13 00:11:15.000 165 21618.54 400.02 42714.98 47830.04 2024-06-13 00:11:16.000 165 21618.48 400.00 42714.91 88888.00 2024-06-13 00:11:17.000 165 21618.48 400.02 42714.91 88888.00 2024-06-13 00:11:18.000 165 21618.52 400.05 42714.95 88888.00 2024-06-13 00:11:19.000 165 21618.55 400.05 42714.97 88888.00 2024-06-13 00:11:20.000 165 21618.58 400.03 42714.94 47830.11 2024-06-13 00:11:21.000 165 21618.58 400.03 42714.89 88888.00 2024-06-13 00:11:22.000 165 21618.57 400.07 42714.89 88888.00 2024-06-13 00:11:23.000 165 21618.56 400.13 42714.91 88888.00 2024-06-13 00:11:24.000 165 21618.57 400.14 42714.94 88888.00 2024-06-13 00:11:25.000 165 21618.62 400.11 42714.94 47830.10 2024-06-13 00:11:26.000 165 21618.68 400.09 42714.95 88888.00 2024-06-13 00:11:27.000 165 21618.67 400.06 42714.96 88888.00 2024-06-13 00:11:28.000 165 21618.65 400.04 42714.95 88888.00 2024-06-13 00:11:29.000 165 21618.66 400.05 42714.94 88888.00 2024-06-13 00:11:30.000 165 21618.69 400.10 42714.96 47830.13 2024-06-13 00:11:31.000 165 21618.66 400.13 42714.97 88888.00 2024-06-13 00:11:32.000 165 21618.60 400.10 42714.94 88888.00 2024-06-13 00:11:33.000 165 21618.57 400.03 42714.92 88888.00 2024-06-13 00:11:34.000 165 21618.58 400.01 42714.90 88888.00 2024-06-13 00:11:35.000 165 21618.58 400.03 42714.91 47830.39 2024-06-13 00:11:36.000 165 21618.56 400.03 42714.92 88888.00 2024-06-13 00:11:37.000 165 21618.53 400.02 42714.91 88888.00 2024-06-13 00:11:38.000 165 21618.53 400.02 42714.90 88888.00 2024-06-13 00:11:39.000 165 21618.54 400.00 42714.90 88888.00 2024-06-13 00:11:40.000 165 21618.57 399.99 42714.88 47829.56 2024-06-13 00:11:41.000 165 21618.60 400.01 42714.85 88888.00 2024-06-13 00:11:42.000 165 21618.62 400.02 42714.84 88888.00 2024-06-13 00:11:43.000 165 21618.58 400.01 42714.87 88888.00 2024-06-13 00:11:44.000 165 21618.54 399.99 42714.90 88888.00 2024-06-13 00:11:45.000 165 21618.56 400.00 42714.92 47830.97 2024-06-13 00:11:46.000 165 21618.62 400.02 42714.96 88888.00 2024-06-13 00:11:47.000 165 21618.66 400.01 42715.00 88888.00 2024-06-13 00:11:48.000 165 21618.66 399.95 42715.01 88888.00 2024-06-13 00:11:49.000 165 21618.64 399.92 42714.99 88888.00 2024-06-13 00:11:50.000 165 21618.61 399.92 42714.96 47830.02 2024-06-13 00:11:51.000 165 21618.58 399.93 42714.94 88888.00 2024-06-13 00:11:52.000 165 21618.55 399.92 42714.94 88888.00 2024-06-13 00:11:53.000 165 21618.56 399.89 42714.94 88888.00 2024-06-13 00:11:54.000 165 21618.61 399.84 42714.98 88888.00 2024-06-13 00:11:55.000 165 21618.63 399.84 42715.01 47830.16 2024-06-13 00:11:56.000 165 21618.63 399.89 42715.00 88888.00 2024-06-13 00:11:57.000 165 21618.62 399.91 42714.98 88888.00 2024-06-13 00:11:58.000 165 21618.62 399.87 42714.98 88888.00 2024-06-13 00:11:59.000 165 21618.62 399.84 42714.95 88888.00 2024-06-13 00:12:00.000 165 21618.62 399.85 42714.90 47829.82 2024-06-13 00:12:01.000 165 21618.65 399.83 42714.88 88888.00 2024-06-13 00:12:02.000 165 21618.70 399.81 42714.86 88888.00 2024-06-13 00:12:03.000 165 21618.73 399.82 42714.85 88888.00 2024-06-13 00:12:04.000 165 21618.73 399.86 42714.88 88888.00 2024-06-13 00:12:05.000 165 21618.72 399.89 42714.90 47829.90 2024-06-13 00:12:06.000 165 21618.69 399.91 42714.91 88888.00 2024-06-13 00:12:07.000 165 21618.66 399.91 42714.89 88888.00 2024-06-13 00:12:08.000 165 21618.63 399.92 42714.88 88888.00 2024-06-13 00:12:09.000 165 21618.61 399.92 42714.91 88888.00 2024-06-13 00:12:10.000 165 21618.63 399.88 42714.93 47829.87 2024-06-13 00:12:11.000 165 21618.63 399.85 42714.88 88888.00 2024-06-13 00:12:12.000 165 21618.62 399.85 42714.86 88888.00 2024-06-13 00:12:13.000 165 21618.63 399.86 42714.86 88888.00 2024-06-13 00:12:14.000 165 21618.65 399.84 42714.86 88888.00 2024-06-13 00:12:15.000 165 21618.64 399.80 42714.86 47830.48 2024-06-13 00:12:16.000 165 21618.60 399.74 42714.86 88888.00 2024-06-13 00:12:17.000 165 21618.57 399.72 42714.84 88888.00 2024-06-13 00:12:18.000 165 21618.54 399.74 42714.82 88888.00 2024-06-13 00:12:19.000 165 21618.54 399.79 42714.84 88888.00 2024-06-13 00:12:20.000 165 21618.59 399.83 42714.90 47829.74 2024-06-13 00:12:21.000 165 21618.64 399.85 42714.91 88888.00 2024-06-13 00:12:22.000 165 21618.66 399.84 42714.88 88888.00 2024-06-13 00:12:23.000 165 21618.68 399.85 42714.84 88888.00 2024-06-13 00:12:24.000 165 21618.67 399.87 42714.80 88888.00 2024-06-13 00:12:25.000 165 21618.66 399.86 42714.79 47830.05 2024-06-13 00:12:26.000 165 21618.65 399.85 42714.80 88888.00 2024-06-13 00:12:27.000 165 21618.65 399.83 42714.77 88888.00 2024-06-13 00:12:28.000 165 21618.67 399.78 42714.72 88888.00 2024-06-13 00:12:29.000 165 21618.69 399.76 42714.74 88888.00 2024-06-13 00:12:30.000 165 21618.70 399.76 42714.79 99999.00 2024-06-13 00:12:31.000 165 21618.69 399.77 42714.81 99999.00 2024-06-13 00:12:32.000 165 21618.68 399.76 42714.78 99999.00 2024-06-13 00:12:33.000 165 21618.65 399.75 42714.76 99999.00 2024-06-13 00:12:34.000 165 21618.62 399.75 42714.73 99999.00 2024-06-13 00:12:35.000 165 21618.65 399.77 42714.73 47830.00 2024-06-13 00:12:36.000 165 21618.69 399.81 42714.70 88888.00 2024-06-13 00:12:37.000 165 21618.68 399.84 42714.68 88888.00 2024-06-13 00:12:38.000 165 21618.62 399.87 42714.68 88888.00 2024-06-13 00:12:39.000 165 21618.60 399.90 42714.73 88888.00 2024-06-13 00:12:40.000 165 21618.60 399.91 42714.76 47829.74 2024-06-13 00:12:41.000 165 21618.57 399.93 42714.77 88888.00 2024-06-13 00:12:42.000 165 21618.54 399.94 42714.76 88888.00 2024-06-13 00:12:43.000 165 21618.56 399.89 42714.77 88888.00 2024-06-13 00:12:44.000 165 21618.57 399.83 42714.82 88888.00 2024-06-13 00:12:45.000 165 21618.53 399.81 42714.88 47829.88 2024-06-13 00:12:46.000 165 21618.50 399.82 42714.91 88888.00 2024-06-13 00:12:47.000 165 21618.53 399.83 42714.89 88888.00 2024-06-13 00:12:48.000 165 21618.60 399.84 42714.86 88888.00 2024-06-13 00:12:49.000 165 21618.59 399.84 42714.81 88888.00 2024-06-13 00:12:50.000 165 21618.56 399.83 42714.77 47830.20 2024-06-13 00:12:51.000 165 21618.56 399.84 42714.78 88888.00 2024-06-13 00:12:52.000 165 21618.58 399.86 42714.80 88888.00 2024-06-13 00:12:53.000 165 21618.60 399.87 42714.80 88888.00 2024-06-13 00:12:54.000 165 21618.63 399.84 42714.77 88888.00 2024-06-13 00:12:55.000 165 21618.65 399.83 42714.76 47830.12 2024-06-13 00:12:56.000 165 21618.68 399.86 42714.79 88888.00 2024-06-13 00:12:57.000 165 21618.69 399.86 42714.84 88888.00 2024-06-13 00:12:58.000 165 21618.64 399.82 42714.84 88888.00 2024-06-13 00:12:59.000 165 21618.62 399.79 42714.84 88888.00 2024-06-13 00:13:00.000 165 21618.67 399.83 42714.84 47830.32 2024-06-13 00:13:01.000 165 21618.71 399.89 42714.82 88888.00 2024-06-13 00:13:02.000 165 21618.69 399.90 42714.80 88888.00 2024-06-13 00:13:03.000 165 21618.66 399.88 42714.80 88888.00 2024-06-13 00:13:04.000 165 21618.67 399.89 42714.82 88888.00 2024-06-13 00:13:05.000 165 21618.69 399.90 42714.82 47830.22 2024-06-13 00:13:06.000 165 21618.70 399.86 42714.78 88888.00 2024-06-13 00:13:07.000 165 21618.72 399.80 42714.74 88888.00 2024-06-13 00:13:08.000 165 21618.74 399.73 42714.72 88888.00 2024-06-13 00:13:09.000 165 21618.72 399.69 42714.71 88888.00 2024-06-13 00:13:10.000 165 21618.68 399.70 42714.72 47829.98 2024-06-13 00:13:11.000 165 21618.67 399.74 42714.75 88888.00 2024-06-13 00:13:12.000 165 21618.68 399.79 42714.79 88888.00 2024-06-13 00:13:13.000 165 21618.72 399.78 42714.80 88888.00 2024-06-13 00:13:14.000 165 21618.76 399.76 42714.80 88888.00 2024-06-13 00:13:15.000 165 21618.76 399.75 42714.82 99999.00 2024-06-13 00:13:16.000 165 21618.74 399.76 42714.85 99999.00 2024-06-13 00:13:17.000 165 21618.73 399.77 42714.86 99999.00 2024-06-13 00:13:18.000 165 21618.72 399.76 42714.84 99999.00 2024-06-13 00:13:19.000 165 21618.70 399.79 42714.83 99999.00 2024-06-13 00:13:20.000 165 21618.70 399.81 42714.82 47830.23 2024-06-13 00:13:21.000 165 21618.75 399.78 42714.84 88888.00 2024-06-13 00:13:22.000 165 21618.79 399.74 42714.84 88888.00 2024-06-13 00:13:23.000 165 21618.78 399.72 42714.83 88888.00 2024-06-13 00:13:24.000 165 21618.75 399.72 42714.79 88888.00 2024-06-13 00:13:25.000 165 21618.77 399.73 42714.75 47829.89 2024-06-13 00:13:26.000 165 21618.81 399.71 42714.73 88888.00 2024-06-13 00:13:27.000 165 21618.80 399.71 42714.73 88888.00 2024-06-13 00:13:28.000 165 21618.78 399.75 42714.73 88888.00 2024-06-13 00:13:29.000 165 21618.77 399.75 42714.72 88888.00 2024-06-13 00:13:30.000 165 21618.76 399.70 42714.71 47830.02 2024-06-13 00:13:31.000 165 21618.76 399.68 42714.72 88888.00 2024-06-13 00:13:32.000 165 21618.77 399.71 42714.72 88888.00 2024-06-13 00:13:33.000 165 21618.79 399.74 42714.69 88888.00 2024-06-13 00:13:34.000 165 21618.77 399.73 42714.67 88888.00 2024-06-13 00:13:35.000 165 21618.76 399.67 42714.69 47829.77 2024-06-13 00:13:36.000 165 21618.81 399.63 42714.68 88888.00 2024-06-13 00:13:37.000 165 21618.88 399.66 42714.66 88888.00 2024-06-13 00:13:38.000 165 21618.90 399.71 42714.66 88888.00 2024-06-13 00:13:39.000 165 21618.85 399.74 42714.70 88888.00 2024-06-13 00:13:40.000 165 21618.79 399.71 42714.72 47829.92 2024-06-13 00:13:41.000 165 21618.77 399.69 42714.71 88888.00 2024-06-13 00:13:42.000 165 21618.77 399.70 42714.72 88888.00 2024-06-13 00:13:43.000 165 21618.77 399.74 42714.73 88888.00 2024-06-13 00:13:44.000 165 21618.74 399.72 42714.73 88888.00 2024-06-13 00:13:45.000 165 21618.71 399.66 42714.73 47830.13 2024-06-13 00:13:46.000 165 21618.72 399.63 42714.74 88888.00 2024-06-13 00:13:47.000 165 21618.75 399.62 42714.74 88888.00 2024-06-13 00:13:48.000 165 21618.78 399.62 42714.72 88888.00 2024-06-13 00:13:49.000 165 21618.79 399.61 42714.72 88888.00 2024-06-13 00:13:50.000 165 21618.73 399.61 42714.73 47829.75 2024-06-13 00:13:51.000 165 21618.63 399.63 42714.72 88888.00 2024-06-13 00:13:52.000 165 21618.57 399.67 42714.71 88888.00 2024-06-13 00:13:53.000 165 21618.60 399.70 42714.73 88888.00 2024-06-13 00:13:54.000 165 21618.66 399.68 42714.71 88888.00 2024-06-13 00:13:55.000 165 21618.66 399.62 42714.69 47829.94 2024-06-13 00:13:56.000 165 21618.59 399.60 42714.71 88888.00 2024-06-13 00:13:57.000 165 21618.55 399.60 42714.72 88888.00 2024-06-13 00:13:58.000 165 21618.58 399.59 42714.69 88888.00 2024-06-13 00:13:59.000 165 21618.64 399.58 42714.69 88888.00 2024-06-13 00:14:00.000 165 21618.63 399.59 42714.71 47830.02 2024-06-13 00:14:01.000 165 21618.61 399.61 42714.72 88888.00 2024-06-13 00:14:02.000 165 21618.60 399.63 42714.72 88888.00 2024-06-13 00:14:03.000 165 21618.59 399.61 42714.68 88888.00 2024-06-13 00:14:04.000 165 21618.58 399.59 42714.65 88888.00 2024-06-13 00:14:05.000 165 21618.59 399.61 42714.63 47829.90 2024-06-13 00:14:06.000 165 21618.59 399.61 42714.63 88888.00 2024-06-13 00:14:07.000 165 21618.60 399.58 42714.65 88888.00 2024-06-13 00:14:08.000 165 21618.58 399.58 42714.66 88888.00 2024-06-13 00:14:09.000 165 21618.57 399.60 42714.65 88888.00 2024-06-13 00:14:10.000 165 21618.60 399.60 42714.69 47830.42 2024-06-13 00:14:11.000 165 21618.65 399.61 42714.78 88888.00 2024-06-13 00:14:12.000 165 21618.64 399.60 42714.85 88888.00 2024-06-13 00:14:13.000 165 21618.60 399.56 42714.85 88888.00 2024-06-13 00:14:14.000 165 21618.60 399.55 42714.82 88888.00 2024-06-13 00:14:15.000 165 21618.61 399.57 42714.78 47829.83 2024-06-13 00:14:16.000 165 21618.59 399.58 42714.71 88888.00 2024-06-13 00:14:17.000 165 21618.57 399.56 42714.65 88888.00 2024-06-13 00:14:18.000 165 21618.58 399.56 42714.66 88888.00 2024-06-13 00:14:19.000 165 21618.61 399.58 42714.71 88888.00 2024-06-13 00:14:20.000 165 21618.64 399.57 42714.75 47829.74 2024-06-13 00:14:21.000 165 21618.63 399.57 42714.74 88888.00 2024-06-13 00:14:22.000 165 21618.59 399.58 42714.71 88888.00 2024-06-13 00:14:23.000 165 21618.56 399.58 42714.70 88888.00 2024-06-13 00:14:24.000 165 21618.54 399.57 42714.71 88888.00 2024-06-13 00:14:25.000 165 21618.54 399.57 42714.72 47829.87 2024-06-13 00:14:26.000 165 21618.55 399.58 42714.71 88888.00 2024-06-13 00:14:27.000 165 21618.56 399.58 42714.70 88888.00 2024-06-13 00:14:28.000 165 21618.53 399.59 42714.71 88888.00 2024-06-13 00:14:29.000 165 21618.50 399.59 42714.75 88888.00 2024-06-13 00:14:30.000 165 21618.48 399.57 42714.76 47830.10 2024-06-13 00:14:31.000 165 21618.48 399.56 42714.73 88888.00 2024-06-13 00:14:32.000 165 21618.51 399.59 42714.72 88888.00 2024-06-13 00:14:33.000 165 21618.56 399.62 42714.75 88888.00 2024-06-13 00:14:34.000 165 21618.58 399.65 42714.74 88888.00 2024-06-13 00:14:35.000 165 21618.60 399.68 42714.69 47829.94 2024-06-13 00:14:36.000 165 21618.59 399.68 42714.65 88888.00 2024-06-13 00:14:37.000 165 21618.54 399.62 42714.62 88888.00 2024-06-13 00:14:38.000 165 21618.53 399.58 42714.59 88888.00 2024-06-13 00:14:39.000 165 21618.57 399.58 42714.59 88888.00 2024-06-13 00:14:40.000 165 21618.58 399.61 42714.66 47830.08 2024-06-13 00:14:41.000 165 21618.59 399.62 42714.70 88888.00 2024-06-13 00:14:42.000 165 21618.61 399.64 42714.67 88888.00 2024-06-13 00:14:43.000 165 21618.61 399.65 42714.66 88888.00 2024-06-13 00:14:44.000 165 21618.53 399.63 42714.67 88888.00 2024-06-13 00:14:45.000 165 21618.46 399.60 42714.68 47829.98 2024-06-13 00:14:46.000 165 21618.49 399.58 42714.69 88888.00 2024-06-13 00:14:47.000 165 21618.58 399.56 42714.70 88888.00 2024-06-13 00:14:48.000 165 21618.61 399.57 42714.70 88888.00 2024-06-13 00:14:49.000 165 21618.59 399.59 42714.68 88888.00 2024-06-13 00:14:50.000 165 21618.60 399.61 42714.66 47829.95 2024-06-13 00:14:51.000 165 21618.66 399.61 42714.63 88888.00 2024-06-13 00:14:52.000 165 21618.69 399.60 42714.59 88888.00 2024-06-13 00:14:53.000 165 21618.67 399.56 42714.57 88888.00 2024-06-13 00:14:54.000 165 21618.65 399.54 42714.62 88888.00 2024-06-13 00:14:55.000 165 21618.66 399.55 42714.67 47829.77 2024-06-13 00:14:56.000 165 21618.67 399.54 42714.66 88888.00 2024-06-13 00:14:57.000 165 21618.65 399.49 42714.63 88888.00 2024-06-13 00:14:58.000 165 21618.62 399.43 42714.61 88888.00 2024-06-13 00:14:59.000 165 21618.60 399.44 42714.59 88888.00 2024-06-13 00:15:00.000 165 21618.61 399.52 42714.58 47829.74 2024-06-13 00:15:01.000 165 21618.64 399.60 42714.59 88888.00 2024-06-13 00:15:02.000 165 21618.64 399.62 42714.57 88888.00 2024-06-13 00:15:03.000 165 21618.62 399.63 42714.55 88888.00 2024-06-13 00:15:04.000 165 21618.60 399.62 42714.57 88888.00 2024-06-13 00:15:05.000 165 21618.58 399.62 42714.62 47830.09 2024-06-13 00:15:06.000 165 21618.57 399.63 42714.68 88888.00 2024-06-13 00:15:07.000 165 21618.57 399.64 42714.70 88888.00 2024-06-13 00:15:08.000 165 21618.54 399.64 42714.69 88888.00 2024-06-13 00:15:09.000 165 21618.53 399.63 42714.65 88888.00 2024-06-13 00:15:10.000 165 21618.55 399.61 42714.63 47829.89 2024-06-13 00:15:11.000 165 21618.58 399.58 42714.65 88888.00 2024-06-13 00:15:12.000 165 21618.62 399.55 42714.69 88888.00 2024-06-13 00:15:13.000 165 21618.63 399.52 42714.71 88888.00 2024-06-13 00:15:14.000 165 21618.62 399.49 42714.71 88888.00 2024-06-13 00:15:15.000 165 21618.59 399.45 42714.69 47829.49 2024-06-13 00:15:16.000 165 21618.54 399.47 42714.69 88888.00 2024-06-13 00:15:17.000 165 21618.48 399.55 42714.68 88888.00 2024-06-13 00:15:18.000 165 21618.43 399.62 42714.67 88888.00 2024-06-13 00:15:19.000 165 21618.39 399.63 42714.69 88888.00 2024-06-13 00:15:20.000 165 21618.39 399.61 42714.72 47829.65 2024-06-13 00:15:21.000 165 21618.41 399.61 42714.71 88888.00 2024-06-13 00:15:22.000 165 21618.43 399.63 42714.68 88888.00 2024-06-13 00:15:23.000 165 21618.41 399.63 42714.66 88888.00 2024-06-13 00:15:24.000 165 21618.38 399.61 42714.64 88888.00 2024-06-13 00:15:25.000 165 21618.37 399.55 42714.64 47829.84 2024-06-13 00:15:26.000 165 21618.41 399.49 42714.63 88888.00 2024-06-13 00:15:27.000 165 21618.43 399.48 42714.65 88888.00 2024-06-13 00:15:28.000 165 21618.42 399.49 42714.71 88888.00 2024-06-13 00:15:29.000 165 21618.42 399.50 42714.77 88888.00 2024-06-13 00:15:30.000 165 21618.43 399.53 42714.73 47829.68 2024-06-13 00:15:31.000 165 21618.42 399.55 42714.68 88888.00 2024-06-13 00:15:32.000 165 21618.40 399.53 42714.66 88888.00 2024-06-13 00:15:33.000 165 21618.43 399.51 42714.68 88888.00 2024-06-13 00:15:34.000 165 21618.49 399.54 42714.72 88888.00 2024-06-13 00:15:35.000 165 21618.50 399.56 42714.75 47830.42 2024-06-13 00:15:36.000 165 21618.42 399.54 42714.73 88888.00 2024-06-13 00:15:37.000 165 21618.36 399.50 42714.72 88888.00 2024-06-13 00:15:38.000 165 21618.35 399.48 42714.72 88888.00 2024-06-13 00:15:39.000 165 21618.35 399.46 42714.72 88888.00 2024-06-13 00:15:40.000 165 21618.37 399.47 42714.72 47829.91 2024-06-13 00:15:41.000 165 21618.40 399.55 42714.71 88888.00 2024-06-13 00:15:42.000 165 21618.42 399.64 42714.70 88888.00 2024-06-13 00:15:43.000 165 21618.44 399.68 42714.70 88888.00 2024-06-13 00:15:44.000 165 21618.45 399.67 42714.68 88888.00 2024-06-13 00:15:45.000 165 21618.46 399.67 42714.66 47829.89 2024-06-13 00:15:46.000 165 21618.44 399.69 42714.66 88888.00 2024-06-13 00:15:47.000 165 21618.41 399.70 42714.65 88888.00 2024-06-13 00:15:48.000 165 21618.39 399.69 42714.63 88888.00 2024-06-13 00:15:49.000 165 21618.44 399.67 42714.66 88888.00 2024-06-13 00:15:50.000 165 21618.49 399.64 42714.68 47830.22 2024-06-13 00:15:51.000 165 21618.50 399.62 42714.68 88888.00 2024-06-13 00:15:52.000 165 21618.47 399.63 42714.70 88888.00 2024-06-13 00:15:53.000 165 21618.42 399.68 42714.73 88888.00 2024-06-13 00:15:54.000 165 21618.37 399.71 42714.71 88888.00 2024-06-13 00:15:55.000 165 21618.38 399.69 42714.67 47829.72 2024-06-13 00:15:56.000 165 21618.39 399.65 42714.67 88888.00 2024-06-13 00:15:57.000 165 21618.35 399.66 42714.69 88888.00 2024-06-13 00:15:58.000 165 21618.34 399.69 42714.75 88888.00 2024-06-13 00:15:59.000 165 21618.36 399.71 42714.80 88888.00 2024-06-13 00:16:00.000 165 21618.37 399.72 42714.82 47829.56 2024-06-13 00:16:01.000 165 21618.35 399.71 42714.80 88888.00 2024-06-13 00:16:02.000 165 21618.35 399.67 42714.75 88888.00 2024-06-13 00:16:03.000 165 21618.36 399.63 42714.72 88888.00 2024-06-13 00:16:04.000 165 21618.38 399.61 42714.72 88888.00 2024-06-13 00:16:05.000 165 21618.38 399.60 42714.74 47829.84 2024-06-13 00:16:06.000 165 21618.35 399.58 42714.76 88888.00 2024-06-13 00:16:07.000 165 21618.35 399.56 42714.77 88888.00 2024-06-13 00:16:08.000 165 21618.36 399.56 42714.76 88888.00 2024-06-13 00:16:09.000 165 21618.38 399.58 42714.72 88888.00 2024-06-13 00:16:10.000 165 21618.41 399.56 42714.69 47829.98 2024-06-13 00:16:11.000 165 21618.42 399.55 42714.70 88888.00 2024-06-13 00:16:12.000 165 21618.37 399.57 42714.74 88888.00 2024-06-13 00:16:13.000 165 21618.29 399.59 42714.78 88888.00 2024-06-13 00:16:14.000 165 21618.30 399.58 42714.81 88888.00 2024-06-13 00:16:15.000 165 21618.35 399.56 42714.79 47829.57 2024-06-13 00:16:16.000 165 21618.34 399.56 42714.78 88888.00 2024-06-13 00:16:17.000 165 21618.30 399.59 42714.80 88888.00 2024-06-13 00:16:18.000 165 21618.28 399.63 42714.82 88888.00 2024-06-13 00:16:19.000 165 21618.31 399.64 42714.80 88888.00 2024-06-13 00:16:20.000 165 21618.34 399.63 42714.78 47830.13 2024-06-13 00:16:21.000 165 21618.32 399.61 42714.76 88888.00 2024-06-13 00:16:22.000 165 21618.28 399.58 42714.73 88888.00 2024-06-13 00:16:23.000 165 21618.26 399.55 42714.71 88888.00 2024-06-13 00:16:24.000 165 21618.27 399.56 42714.69 88888.00 2024-06-13 00:16:25.000 165 21618.30 399.62 42714.70 47829.68 2024-06-13 00:16:26.000 165 21618.31 399.64 42714.71 88888.00 2024-06-13 00:16:27.000 165 21618.28 399.65 42714.71 88888.00 2024-06-13 00:16:28.000 165 21618.25 399.66 42714.73 88888.00 2024-06-13 00:16:29.000 165 21618.23 399.67 42714.74 88888.00 2024-06-13 00:16:30.000 165 21618.23 399.67 42714.71 47829.75 2024-06-13 00:16:31.000 165 21618.26 399.65 42714.69 88888.00 2024-06-13 00:16:32.000 165 21618.33 399.62 42714.70 88888.00 2024-06-13 00:16:33.000 165 21618.36 399.64 42714.72 88888.00 2024-06-13 00:16:34.000 165 21618.32 399.66 42714.71 88888.00 2024-06-13 00:16:35.000 165 21618.25 399.64 42714.69 47829.76 2024-06-13 00:16:36.000 165 21618.24 399.61 42714.69 88888.00 2024-06-13 00:16:37.000 165 21618.29 399.61 42714.69 88888.00 2024-06-13 00:16:38.000 165 21618.36 399.64 42714.67 88888.00 2024-06-13 00:16:39.000 165 21618.38 399.68 42714.65 88888.00 2024-06-13 00:16:40.000 165 21618.35 399.68 42714.67 47829.62 2024-06-13 00:16:41.000 165 21618.34 399.67 42714.67 88888.00 2024-06-13 00:16:42.000 165 21618.38 399.67 42714.66 88888.00 2024-06-13 00:16:43.000 165 21618.42 399.62 42714.67 88888.00 2024-06-13 00:16:44.000 165 21618.42 399.59 42714.69 88888.00 2024-06-13 00:16:45.000 165 21618.41 399.61 42714.73 47830.13 2024-06-13 00:16:46.000 165 21618.37 399.62 42714.74 88888.00 2024-06-13 00:16:47.000 165 21618.32 399.58 42714.73 88888.00 2024-06-13 00:16:48.000 165 21618.31 399.55 42714.71 88888.00 2024-06-13 00:16:49.000 165 21618.32 399.57 42714.71 88888.00 2024-06-13 00:16:50.000 165 21618.34 399.58 42714.74 47829.87 2024-06-13 00:16:51.000 165 21618.35 399.57 42714.79 88888.00 2024-06-13 00:16:52.000 165 21618.37 399.55 42714.81 88888.00 2024-06-13 00:16:53.000 165 21618.36 399.56 42714.82 88888.00 2024-06-13 00:16:54.000 165 21618.35 399.58 42714.82 88888.00 2024-06-13 00:16:55.000 165 21618.33 399.58 42714.79 47830.00 2024-06-13 00:16:56.000 165 21618.30 399.61 42714.76 88888.00 2024-06-13 00:16:57.000 165 21618.30 399.63 42714.76 88888.00 2024-06-13 00:16:58.000 165 21618.31 399.60 42714.75 88888.00 2024-06-13 00:16:59.000 165 21618.31 399.54 42714.75 88888.00 2024-06-13 00:17:00.000 165 21618.33 399.54 42714.75 47829.69 2024-06-13 00:17:01.000 165 21618.35 399.57 42714.75 88888.00 2024-06-13 00:17:02.000 165 21618.32 399.57 42714.75 88888.00 2024-06-13 00:17:03.000 165 21618.29 399.57 42714.75 88888.00 2024-06-13 00:17:04.000 165 21618.28 399.61 42714.77 88888.00 2024-06-13 00:17:05.000 165 21618.28 399.62 42714.82 47829.61 2024-06-13 00:17:06.000 165 21618.28 399.57 42714.84 88888.00 2024-06-13 00:17:07.000 165 21618.29 399.55 42714.84 88888.00 2024-06-13 00:17:08.000 165 21618.29 399.60 42714.82 88888.00 2024-06-13 00:17:09.000 165 21618.27 399.62 42714.82 88888.00 2024-06-13 00:17:10.000 165 21618.27 399.60 42714.86 47829.69 2024-06-13 00:17:11.000 165 21618.31 399.60 42714.88 88888.00 2024-06-13 00:17:12.000 165 21618.33 399.60 42714.87 88888.00 2024-06-13 00:17:13.000 165 21618.31 399.54 42714.86 88888.00 2024-06-13 00:17:14.000 165 21618.28 399.52 42714.87 88888.00 2024-06-13 00:17:15.000 165 21618.28 399.55 42714.86 47829.58 2024-06-13 00:17:16.000 165 21618.31 399.58 42714.84 88888.00 2024-06-13 00:17:17.000 165 21618.30 399.57 42714.82 88888.00 2024-06-13 00:17:18.000 165 21618.26 399.56 42714.83 88888.00 2024-06-13 00:17:19.000 165 21618.23 399.56 42714.81 88888.00 2024-06-13 00:17:20.000 165 21618.22 399.57 42714.77 47829.68 2024-06-13 00:17:21.000 165 21618.21 399.61 42714.76 88888.00 2024-06-13 00:17:22.000 165 21618.17 399.63 42714.73 88888.00 2024-06-13 00:17:23.000 165 21618.15 399.62 42714.73 88888.00 2024-06-13 00:17:24.000 165 21618.16 399.60 42714.79 88888.00 2024-06-13 00:17:25.000 165 21618.19 399.62 42714.84 47829.60 2024-06-13 00:17:26.000 165 21618.20 399.66 42714.88 88888.00 2024-06-13 00:17:27.000 165 21618.19 399.66 42714.89 88888.00 2024-06-13 00:17:28.000 165 21618.19 399.61 42714.88 88888.00 2024-06-13 00:17:29.000 165 21618.20 399.57 42714.85 88888.00 2024-06-13 00:17:30.000 165 21618.20 399.57 42714.84 47830.52 2024-06-13 00:17:31.000 165 21618.15 399.61 42714.87 88888.00 2024-06-13 00:17:32.000 165 21618.08 399.65 42714.90 88888.00 2024-06-13 00:17:33.000 165 21618.06 399.67 42714.88 88888.00 2024-06-13 00:17:34.000 165 21618.06 399.68 42714.83 88888.00 2024-06-13 00:17:35.000 165 21618.03 399.65 42714.81 47829.78 2024-06-13 00:17:36.000 165 21618.01 399.59 42714.84 88888.00 2024-06-13 00:17:37.000 165 21618.01 399.56 42714.88 88888.00 2024-06-13 00:17:38.000 165 21618.02 399.59 42714.89 88888.00 2024-06-13 00:17:39.000 165 21618.02 399.63 42714.84 88888.00 2024-06-13 00:17:40.000 165 21617.98 399.64 42714.79 47829.93 2024-06-13 00:17:41.000 165 21617.97 399.63 42714.78 88888.00 2024-06-13 00:17:42.000 165 21617.98 399.60 42714.78 88888.00 2024-06-13 00:17:43.000 165 21618.01 399.55 42714.76 88888.00 2024-06-13 00:17:44.000 165 21618.01 399.53 42714.74 88888.00 2024-06-13 00:17:45.000 165 21617.99 399.57 42714.75 47829.86 2024-06-13 00:17:46.000 165 21617.99 399.59 42714.79 88888.00 2024-06-13 00:17:47.000 165 21617.98 399.57 42714.82 88888.00 2024-06-13 00:17:48.000 165 21617.93 399.55 42714.85 88888.00 2024-06-13 00:17:49.000 165 21617.92 399.57 42714.88 88888.00 2024-06-13 00:17:50.000 165 21617.95 399.62 42714.88 47829.81 2024-06-13 00:17:51.000 165 21617.95 399.63 42714.83 88888.00 2024-06-13 00:17:52.000 165 21617.91 399.65 42714.74 88888.00 2024-06-13 00:17:53.000 165 21617.87 399.63 42714.70 88888.00 2024-06-13 00:17:54.000 165 21617.87 399.57 42714.70 88888.00 2024-06-13 00:17:55.000 165 21617.88 399.52 42714.71 47829.94 2024-06-13 00:17:56.000 165 21617.88 399.53 42714.72 88888.00 2024-06-13 00:17:57.000 165 21617.86 399.55 42714.69 88888.00 2024-06-13 00:17:58.000 165 21617.84 399.54 42714.65 88888.00 2024-06-13 00:17:59.000 165 21617.83 399.54 42714.69 88888.00 2024-06-13 00:18:00.000 165 21617.84 399.58 42714.79 47829.51 2024-06-13 00:18:01.000 165 21617.86 399.61 42714.88 88888.00 2024-06-13 00:18:02.000 165 21617.88 399.57 42714.91 88888.00 2024-06-13 00:18:03.000 165 21617.87 399.49 42714.88 88888.00 2024-06-13 00:18:04.000 165 21617.84 399.47 42714.84 88888.00 2024-06-13 00:18:05.000 165 21617.83 399.51 42714.83 47829.60 2024-06-13 00:18:06.000 165 21617.83 399.53 42714.84 88888.00 2024-06-13 00:18:07.000 165 21617.80 399.52 42714.84 88888.00 2024-06-13 00:18:08.000 165 21617.72 399.50 42714.83 88888.00 2024-06-13 00:18:09.000 165 21617.66 399.49 42714.82 88888.00 2024-06-13 00:18:10.000 165 21617.66 399.48 42714.82 47829.50 2024-06-13 00:18:11.000 165 21617.66 399.46 42714.83 88888.00 2024-06-13 00:18:12.000 165 21617.66 399.47 42714.83 88888.00 2024-06-13 00:18:13.000 165 21617.65 399.51 42714.84 88888.00 2024-06-13 00:18:14.000 165 21617.62 399.50 42714.85 88888.00 2024-06-13 00:18:15.000 165 21617.60 399.47 42714.87 47829.72 2024-06-13 00:18:16.000 165 21617.59 399.48 42714.89 88888.00 2024-06-13 00:18:17.000 165 21617.60 399.51 42714.88 88888.00 2024-06-13 00:18:18.000 165 21617.63 399.52 42714.84 88888.00 2024-06-13 00:18:19.000 165 21617.66 399.54 42714.79 88888.00 2024-06-13 00:18:20.000 165 21617.65 399.57 42714.79 47829.66 2024-06-13 00:18:21.000 165 21617.61 399.59 42714.81 88888.00 2024-06-13 00:18:22.000 165 21617.59 399.54 42714.86 88888.00 2024-06-13 00:18:23.000 165 21617.61 399.44 42714.93 88888.00 2024-06-13 00:18:24.000 165 21617.65 399.42 42715.00 88888.00 2024-06-13 00:18:25.000 165 21617.67 399.45 42715.02 47829.88 2024-06-13 00:18:26.000 165 21617.67 399.45 42714.96 88888.00 2024-06-13 00:18:27.000 165 21617.67 399.45 42714.93 88888.00 2024-06-13 00:18:28.000 165 21617.66 399.45 42714.95 88888.00 2024-06-13 00:18:29.000 165 21617.64 399.43 42714.95 88888.00 2024-06-13 00:18:30.000 165 21617.60 399.38 42714.92 47829.64 2024-06-13 00:18:31.000 165 21617.59 399.40 42714.91 88888.00 2024-06-13 00:18:32.000 165 21617.61 399.47 42714.94 88888.00 2024-06-13 00:18:33.000 165 21617.62 399.51 42714.97 88888.00 2024-06-13 00:18:34.000 165 21617.61 399.52 42714.98 88888.00 2024-06-13 00:18:35.000 165 21617.58 399.52 42714.98 47829.34 2024-06-13 00:18:36.000 165 21617.54 399.50 42714.97 88888.00 2024-06-13 00:18:37.000 165 21617.54 399.49 42714.92 88888.00 2024-06-13 00:18:38.000 165 21617.58 399.49 42714.88 88888.00 2024-06-13 00:18:39.000 165 21617.58 399.49 42714.88 88888.00 2024-06-13 00:18:40.000 165 21617.56 399.52 42714.89 47829.84 2024-06-13 00:18:41.000 165 21617.55 399.56 42714.89 88888.00 2024-06-13 00:18:42.000 165 21617.56 399.57 42714.90 88888.00 2024-06-13 00:18:43.000 165 21617.58 399.58 42714.88 88888.00 2024-06-13 00:18:44.000 165 21617.60 399.59 42714.86 88888.00 2024-06-13 00:18:45.000 165 21617.59 399.59 42714.87 47829.55 2024-06-13 00:18:46.000 165 21617.55 399.59 42714.90 88888.00 2024-06-13 00:18:47.000 165 21617.52 399.62 42714.93 88888.00 2024-06-13 00:18:48.000 165 21617.54 399.65 42714.94 88888.00 2024-06-13 00:18:49.000 165 21617.57 399.65 42714.95 88888.00 2024-06-13 00:18:50.000 165 21617.52 399.64 42714.96 47829.41 2024-06-13 00:18:51.000 165 21617.44 399.63 42714.94 88888.00 2024-06-13 00:18:52.000 165 21617.44 399.63 42714.89 88888.00 2024-06-13 00:18:53.000 165 21617.45 399.67 42714.89 88888.00 2024-06-13 00:18:54.000 165 21617.42 399.68 42714.92 88888.00 2024-06-13 00:18:55.000 165 21617.37 399.66 42714.93 47829.66 2024-06-13 00:18:56.000 165 21617.38 399.62 42714.94 88888.00 2024-06-13 00:18:57.000 165 21617.39 399.63 42714.95 88888.00 2024-06-13 00:18:58.000 165 21617.35 399.65 42714.95 88888.00 2024-06-13 00:18:59.000 165 21617.29 399.64 42714.94 88888.00 2024-06-13 00:19:00.000 165 21617.27 399.62 42714.94 47829.17 2024-06-13 00:19:01.000 165 21617.26 399.62 42714.91 88888.00 2024-06-13 00:19:02.000 165 21617.24 399.64 42714.89 88888.00 2024-06-13 00:19:03.000 165 21617.24 399.63 42714.91 88888.00 2024-06-13 00:19:04.000 165 21617.22 399.61 42714.94 88888.00 2024-06-13 00:19:05.000 165 21617.18 399.59 42714.93 47829.51 2024-06-13 00:19:06.000 165 21617.21 399.60 42714.90 88888.00 2024-06-13 00:19:07.000 165 21617.24 399.62 42714.94 88888.00 2024-06-13 00:19:08.000 165 21617.25 399.61 42714.98 88888.00 2024-06-13 00:19:09.000 165 21617.26 399.58 42714.99 88888.00 2024-06-13 00:19:10.000 165 21617.25 399.54 42715.00 47829.45 2024-06-13 00:19:11.000 165 21617.22 399.52 42715.02 88888.00 2024-06-13 00:19:12.000 165 21617.23 399.51 42715.04 88888.00 2024-06-13 00:19:13.000 165 21617.24 399.49 42715.02 88888.00 2024-06-13 00:19:14.000 165 21617.21 399.50 42714.96 88888.00 2024-06-13 00:19:15.000 165 21617.17 399.54 42714.91 47829.62 2024-06-13 00:19:16.000 165 21617.15 399.58 42714.93 88888.00 2024-06-13 00:19:17.000 165 21617.12 399.58 42715.00 88888.00 2024-06-13 00:19:18.000 165 21617.11 399.55 42715.04 88888.00 2024-06-13 00:19:19.000 165 21617.14 399.53 42715.03 88888.00 2024-06-13 00:19:20.000 165 21617.12 399.51 42715.02 47829.77 2024-06-13 00:19:21.000 165 21617.09 399.50 42715.04 88888.00 2024-06-13 00:19:22.000 165 21617.12 399.55 42715.06 88888.00 2024-06-13 00:19:23.000 165 21617.15 399.61 42715.06 88888.00 2024-06-13 00:19:24.000 165 21617.14 399.62 42715.10 88888.00 2024-06-13 00:19:25.000 165 21617.13 399.60 42715.11 47830.33 2024-06-13 00:19:26.000 165 21617.14 399.58 42715.08 88888.00 2024-06-13 00:19:27.000 165 21617.09 399.55 42715.04 88888.00 2024-06-13 00:19:28.000 165 21617.00 399.54 42715.03 88888.00 2024-06-13 00:19:29.000 165 21616.99 399.58 42715.02 88888.00 2024-06-13 00:19:30.000 165 21617.02 399.60 42715.04 47829.17 2024-06-13 00:19:31.000 165 21617.00 399.58 42715.05 88888.00 2024-06-13 00:19:32.000 165 21616.92 399.60 42715.04 88888.00 2024-06-13 00:19:33.000 165 21616.87 399.65 42715.04 88888.00 2024-06-13 00:19:34.000 165 21616.86 399.67 42715.02 88888.00 2024-06-13 00:19:35.000 165 21616.87 399.62 42715.00 47829.51 2024-06-13 00:19:36.000 165 21616.85 399.58 42714.99 88888.00 2024-06-13 00:19:37.000 165 21616.85 399.57 42714.99 88888.00 2024-06-13 00:19:38.000 165 21616.90 399.60 42715.00 88888.00 2024-06-13 00:19:39.000 165 21616.94 399.64 42715.03 88888.00 2024-06-13 00:19:40.000 165 21616.95 399.66 42715.05 47829.28 2024-06-13 00:19:41.000 165 21616.90 399.63 42715.05 88888.00 2024-06-13 00:19:42.000 165 21616.85 399.57 42715.05 88888.00 2024-06-13 00:19:43.000 165 21616.84 399.54 42715.04 88888.00 2024-06-13 00:19:44.000 165 21616.81 399.55 42715.04 88888.00 2024-06-13 00:19:45.000 165 21616.78 399.59 42715.05 47829.81 2024-06-13 00:19:46.000 165 21616.80 399.64 42715.10 88888.00 2024-06-13 00:19:47.000 165 21616.84 399.69 42715.15 88888.00 2024-06-13 00:19:48.000 165 21616.86 399.71 42715.14 88888.00 2024-06-13 00:19:49.000 165 21616.85 399.72 42715.11 88888.00 2024-06-13 00:19:50.000 165 21616.85 399.78 42715.12 47828.92 2024-06-13 00:19:51.000 165 21616.85 399.80 42715.15 88888.00 2024-06-13 00:19:52.000 165 21616.83 399.77 42715.17 88888.00 2024-06-13 00:19:53.000 165 21616.81 399.75 42715.23 88888.00 2024-06-13 00:19:54.000 165 21616.79 399.79 42715.27 88888.00 2024-06-13 00:19:55.000 165 21616.76 399.79 42715.23 47829.26 2024-06-13 00:19:56.000 165 21616.73 399.77 42715.16 88888.00 2024-06-13 00:19:57.000 165 21616.70 399.78 42715.14 88888.00 2024-06-13 00:19:58.000 165 21616.69 399.81 42715.16 88888.00 2024-06-13 00:19:59.000 165 21616.73 399.81 42715.21 88888.00 2024-06-13 00:20:00.000 165 21616.77 399.78 42715.25 47829.27 2024-06-13 00:20:01.000 165 21616.78 399.77 42715.27 88888.00 2024-06-13 00:20:02.000 165 21616.73 399.78 42715.25 88888.00 2024-06-13 00:20:03.000 165 21616.66 399.80 42715.20 88888.00 2024-06-13 00:20:04.000 165 21616.65 399.82 42715.21 88888.00 2024-06-13 00:20:05.000 165 21616.69 399.85 42715.27 47829.24 2024-06-13 00:20:06.000 165 21616.72 399.86 42715.31 88888.00 2024-06-13 00:20:07.000 165 21616.74 399.88 42715.34 88888.00 2024-06-13 00:20:08.000 165 21616.72 399.92 42715.30 88888.00 2024-06-13 00:20:09.000 165 21616.65 399.93 42715.25 88888.00 2024-06-13 00:20:10.000 165 21616.57 399.90 42715.22 47829.59 2024-06-13 00:20:11.000 165 21616.56 399.88 42715.20 88888.00 2024-06-13 00:20:12.000 165 21616.60 399.88 42715.19 88888.00 2024-06-13 00:20:13.000 165 21616.64 399.87 42715.21 88888.00 2024-06-13 00:20:14.000 165 21616.64 399.85 42715.26 88888.00 2024-06-13 00:20:15.000 165 21616.64 399.86 42715.26 47829.48 2024-06-13 00:20:16.000 165 21616.64 399.87 42715.22 88888.00 2024-06-13 00:20:17.000 165 21616.61 399.83 42715.20 88888.00 2024-06-13 00:20:18.000 165 21616.61 399.78 42715.21 88888.00 2024-06-13 00:20:19.000 165 21616.65 399.76 42715.24 88888.00 2024-06-13 00:20:20.000 165 21616.67 399.79 42715.24 47829.62 2024-06-13 00:20:21.000 165 21616.61 399.83 42715.21 88888.00 2024-06-13 00:20:22.000 165 21616.56 399.85 42715.21 88888.00 2024-06-13 00:20:23.000 165 21616.56 399.85 42715.26 88888.00 2024-06-13 00:20:24.000 165 21616.56 399.86 42715.28 88888.00 2024-06-13 00:20:25.000 165 21616.54 399.89 42715.27 47829.44 2024-06-13 00:20:26.000 165 21616.57 399.92 42715.26 88888.00 2024-06-13 00:20:27.000 165 21616.64 399.92 42715.29 88888.00 2024-06-13 00:20:28.000 165 21616.67 399.90 42715.34 88888.00 2024-06-13 00:20:29.000 165 21616.66 399.89 42715.38 88888.00 2024-06-13 00:20:30.000 165 21616.59 399.90 42715.39 47829.97 2024-06-13 00:20:31.000 165 21616.52 399.97 42715.39 88888.00 2024-06-13 00:20:32.000 165 21616.50 400.02 42715.35 88888.00 2024-06-13 00:20:33.000 165 21616.51 400.05 42715.33 88888.00 2024-06-13 00:20:34.000 165 21616.50 400.11 42715.32 88888.00 2024-06-13 00:20:35.000 165 21616.48 400.17 42715.31 47829.85 2024-06-13 00:20:36.000 165 21616.44 400.17 42715.27 88888.00 2024-06-13 00:20:37.000 165 21616.43 400.14 42715.26 88888.00 2024-06-13 00:20:38.000 165 21616.44 400.13 42715.27 88888.00 2024-06-13 00:20:39.000 165 21616.45 400.12 42715.30 88888.00 2024-06-13 00:20:40.000 165 21616.47 400.11 42715.31 47829.69 2024-06-13 00:20:41.000 165 21616.49 400.10 42715.30 88888.00 2024-06-13 00:20:42.000 165 21616.49 400.08 42715.31 88888.00 2024-06-13 00:20:43.000 165 21616.40 400.07 42715.33 88888.00 2024-06-13 00:20:44.000 165 21616.28 400.07 42715.32 88888.00 2024-06-13 00:20:45.000 165 21616.26 400.07 42715.29 47829.52 2024-06-13 00:20:46.000 165 21616.29 400.08 42715.29 88888.00 2024-06-13 00:20:47.000 165 21616.29 400.10 42715.31 88888.00 2024-06-13 00:20:48.000 165 21616.29 400.09 42715.34 88888.00 2024-06-13 00:20:49.000 165 21616.33 400.06 42715.35 88888.00 2024-06-13 00:20:50.000 165 21616.34 400.05 42715.33 47829.49 2024-06-13 00:20:51.000 165 21616.28 400.08 42715.31 88888.00 2024-06-13 00:20:52.000 165 21616.22 400.14 42715.27 88888.00 2024-06-13 00:20:53.000 165 21616.26 400.17 42715.25 88888.00 2024-06-13 00:20:54.000 165 21616.34 400.17 42715.31 88888.00 2024-06-13 00:20:55.000 165 21616.35 400.19 42715.40 47829.40 2024-06-13 00:20:56.000 165 21616.30 400.23 42715.43 88888.00 2024-06-13 00:20:57.000 165 21616.29 400.22 42715.40 88888.00 2024-06-13 00:20:58.000 165 21616.32 400.20 42715.40 88888.00 2024-06-13 00:20:59.000 165 21616.32 400.21 42715.41 88888.00 2024-06-13 00:21:00.000 165 21616.30 400.23 42715.43 47829.76 2024-06-13 00:21:01.000 165 21616.30 400.27 42715.43 88888.00 2024-06-13 00:21:02.000 165 21616.28 400.31 42715.41 88888.00 2024-06-13 00:21:03.000 165 21616.23 400.30 42715.41 88888.00 2024-06-13 00:21:04.000 165 21616.19 400.26 42715.43 88888.00 2024-06-13 00:21:05.000 165 21616.21 400.22 42715.43 47829.49 2024-06-13 00:21:06.000 165 21616.22 400.21 42715.42 88888.00 2024-06-13 00:21:07.000 165 21616.19 400.23 42715.41 88888.00 2024-06-13 00:21:08.000 165 21616.14 400.26 42715.40 88888.00 2024-06-13 00:21:09.000 165 21616.14 400.27 42715.39 88888.00 2024-06-13 00:21:10.000 165 21616.19 400.30 42715.41 47829.58 2024-06-13 00:21:11.000 165 21616.21 400.32 42715.42 88888.00 2024-06-13 00:21:12.000 165 21616.18 400.34 42715.42 88888.00 2024-06-13 00:21:13.000 165 21616.13 400.36 42715.41 88888.00 2024-06-13 00:21:14.000 165 21616.12 400.36 42715.40 88888.00 2024-06-13 00:21:15.000 165 21616.13 400.34 42715.43 47829.67 2024-06-13 00:21:16.000 165 21616.14 400.32 42715.46 88888.00 2024-06-13 00:21:17.000 165 21616.14 400.29 42715.45 88888.00 2024-06-13 00:21:18.000 165 21616.12 400.29 42715.44 88888.00 2024-06-13 00:21:19.000 165 21616.10 400.31 42715.44 88888.00 2024-06-13 00:21:20.000 165 21616.09 400.35 42715.45 47829.42 2024-06-13 00:21:21.000 165 21616.06 400.37 42715.43 88888.00 2024-06-13 00:21:22.000 165 21616.03 400.39 42715.40 88888.00 2024-06-13 00:21:23.000 165 21616.05 400.44 42715.39 88888.00 2024-06-13 00:21:24.000 165 21616.08 400.43 42715.41 88888.00 2024-06-13 00:21:25.000 165 21616.09 400.40 42715.45 47829.48 2024-06-13 00:21:26.000 165 21616.08 400.41 42715.49 88888.00 2024-06-13 00:21:27.000 165 21616.08 400.42 42715.50 88888.00 2024-06-13 00:21:28.000 165 21616.08 400.43 42715.50 88888.00 2024-06-13 00:21:29.000 165 21616.07 400.45 42715.47 88888.00 2024-06-13 00:21:30.000 165 21616.08 400.46 42715.43 47829.40 2024-06-13 00:21:31.000 165 21616.12 400.49 42715.45 88888.00 2024-06-13 00:21:32.000 165 21616.15 400.53 42715.46 88888.00 2024-06-13 00:21:33.000 165 21616.11 400.53 42715.45 88888.00 2024-06-13 00:21:34.000 165 21616.06 400.52 42715.45 88888.00 2024-06-13 00:21:35.000 165 21616.05 400.55 42715.46 47829.63 2024-06-13 00:21:36.000 165 21616.04 400.55 42715.48 88888.00 2024-06-13 00:21:37.000 165 21616.04 400.51 42715.54 88888.00 2024-06-13 00:21:38.000 165 21616.06 400.51 42715.57 88888.00 2024-06-13 00:21:39.000 165 21616.05 400.57 42715.55 88888.00 2024-06-13 00:21:40.000 165 21616.01 400.59 42715.52 47829.71 2024-06-13 00:21:41.000 165 21615.96 400.58 42715.50 88888.00 2024-06-13 00:21:42.000 165 21615.97 400.58 42715.51 88888.00 2024-06-13 00:21:43.000 165 21616.03 400.59 42715.55 88888.00 2024-06-13 00:21:44.000 165 21616.07 400.57 42715.57 88888.00 2024-06-13 00:21:45.000 165 21616.06 400.56 42715.55 47829.48 2024-06-13 00:21:46.000 165 21616.04 400.57 42715.52 88888.00 2024-06-13 00:21:47.000 165 21616.01 400.59 42715.51 88888.00 2024-06-13 00:21:48.000 165 21615.96 400.60 42715.52 88888.00 2024-06-13 00:21:49.000 165 21615.90 400.60 42715.54 88888.00 2024-06-13 00:21:50.000 165 21615.86 400.64 42715.54 47829.45 2024-06-13 00:21:51.000 165 21615.88 400.69 42715.54 88888.00 2024-06-13 00:21:52.000 165 21615.92 400.71 42715.54 88888.00 2024-06-13 00:21:53.000 165 21615.92 400.72 42715.55 88888.00 2024-06-13 00:21:54.000 165 21615.88 400.74 42715.54 88888.00 2024-06-13 00:21:55.000 165 21615.84 400.79 42715.53 47829.27 2024-06-13 00:21:56.000 165 21615.84 400.81 42715.53 88888.00 2024-06-13 00:21:57.000 165 21615.87 400.81 42715.54 88888.00 2024-06-13 00:21:58.000 165 21615.88 400.80 42715.54 88888.00 2024-06-13 00:21:59.000 165 21615.89 400.78 42715.57 88888.00 2024-06-13 00:22:00.000 165 21615.91 400.78 42715.62 47829.50 2024-06-13 00:22:01.000 165 21615.90 400.78 42715.64 88888.00 2024-06-13 00:22:02.000 165 21615.88 400.79 42715.62 88888.00 2024-06-13 00:22:03.000 165 21615.87 400.81 42715.60 88888.00 2024-06-13 00:22:04.000 165 21615.87 400.85 42715.60 88888.00 2024-06-13 00:22:05.000 165 21615.87 400.86 42715.59 47830.01 2024-06-13 00:22:06.000 165 21615.87 400.84 42715.57 88888.00 2024-06-13 00:22:07.000 165 21615.88 400.84 42715.60 88888.00 2024-06-13 00:22:08.000 165 21615.88 400.86 42715.62 88888.00 2024-06-13 00:22:09.000 165 21615.84 400.88 42715.62 88888.00 2024-06-13 00:22:10.000 165 21615.84 400.93 42715.64 47829.79 2024-06-13 00:22:11.000 165 21615.88 400.98 42715.65 88888.00 2024-06-13 00:22:12.000 165 21615.89 400.97 42715.62 88888.00 2024-06-13 00:22:13.000 165 21615.86 400.93 42715.62 88888.00 2024-06-13 00:22:14.000 165 21615.84 400.90 42715.69 88888.00 2024-06-13 00:22:15.000 165 21615.85 400.91 42715.74 47829.82 2024-06-13 00:22:16.000 165 21615.86 400.96 42715.71 88888.00 2024-06-13 00:22:17.000 165 21615.82 401.00 42715.66 88888.00 2024-06-13 00:22:18.000 165 21615.77 401.05 42715.62 88888.00 2024-06-13 00:22:19.000 165 21615.75 401.09 42715.61 88888.00 2024-06-13 00:22:20.000 165 21615.78 401.10 42715.59 47829.59 2024-06-13 00:22:21.000 165 21615.82 401.10 42715.61 88888.00 2024-06-13 00:22:22.000 165 21615.80 401.12 42715.64 88888.00 2024-06-13 00:22:23.000 165 21615.78 401.14 42715.66 88888.00 2024-06-13 00:22:24.000 165 21615.81 401.14 42715.66 88888.00 2024-06-13 00:22:25.000 165 21615.84 401.15 42715.66 47829.84 2024-06-13 00:22:26.000 165 21615.85 401.17 42715.64 88888.00 2024-06-13 00:22:27.000 165 21615.80 401.18 42715.59 88888.00 2024-06-13 00:22:28.000 165 21615.73 401.16 42715.57 88888.00 2024-06-13 00:22:29.000 165 21615.71 401.15 42715.60 88888.00 2024-06-13 00:22:30.000 165 21615.72 401.16 42715.64 47829.25 2024-06-13 00:22:31.000 165 21615.72 401.16 42715.67 88888.00 2024-06-13 00:22:32.000 165 21615.69 401.16 42715.70 88888.00 2024-06-13 00:22:33.000 165 21615.65 401.18 42715.73 88888.00 2024-06-13 00:22:34.000 165 21615.64 401.19 42715.73 88888.00 2024-06-13 00:22:35.000 165 21615.63 401.17 42715.70 47829.65 2024-06-13 00:22:36.000 165 21615.60 401.20 42715.69 88888.00 2024-06-13 00:22:37.000 165 21615.56 401.27 42715.73 88888.00 2024-06-13 00:22:38.000 165 21615.55 401.32 42715.77 88888.00 2024-06-13 00:22:39.000 165 21615.58 401.32 42715.77 88888.00 2024-06-13 00:22:40.000 165 21615.64 401.30 42715.78 47829.95 2024-06-13 00:22:41.000 165 21615.67 401.31 42715.79 88888.00 2024-06-13 00:22:42.000 165 21615.65 401.35 42715.77 88888.00 2024-06-13 00:22:43.000 165 21615.65 401.37 42715.77 88888.00 2024-06-13 00:22:44.000 165 21615.66 401.36 42715.78 88888.00 2024-06-13 00:22:45.000 165 21615.65 401.36 42715.75 47829.50 2024-06-13 00:22:46.000 165 21615.64 401.35 42715.72 88888.00 2024-06-13 00:22:47.000 165 21615.58 401.33 42715.69 88888.00 2024-06-13 00:22:48.000 165 21615.51 401.34 42715.69 88888.00 2024-06-13 00:22:49.000 165 21615.48 401.40 42715.74 88888.00 2024-06-13 00:22:50.000 165 21615.50 401.44 42715.78 47829.76 2024-06-13 00:22:51.000 165 21615.55 401.46 42715.80 88888.00 2024-06-13 00:22:52.000 165 21615.62 401.49 42715.82 88888.00 2024-06-13 00:22:53.000 165 21615.64 401.50 42715.86 88888.00 2024-06-13 00:22:54.000 165 21615.62 401.50 42715.89 88888.00 2024-06-13 00:22:55.000 165 21615.60 401.49 42715.86 47829.91 2024-06-13 00:22:56.000 165 21615.56 401.48 42715.80 88888.00 2024-06-13 00:22:57.000 165 21615.52 401.48 42715.79 88888.00 2024-06-13 00:22:58.000 165 21615.55 401.48 42715.82 88888.00 2024-06-13 00:22:59.000 165 21615.59 401.49 42715.85 88888.00 2024-06-13 00:23:00.000 165 21615.55 401.53 42715.85 47829.58 2024-06-13 00:23:01.000 165 21615.50 401.54 42715.83 88888.00 2024-06-13 00:23:02.000 165 21615.50 401.53 42715.82 88888.00 2024-06-13 00:23:03.000 165 21615.52 401.54 42715.84 88888.00 2024-06-13 00:23:04.000 165 21615.51 401.56 42715.88 88888.00 2024-06-13 00:23:05.000 165 21615.49 401.58 42715.94 47829.72 2024-06-13 00:23:06.000 165 21615.49 401.60 42715.96 88888.00 2024-06-13 00:23:07.000 165 21615.50 401.58 42715.94 88888.00 2024-06-13 00:23:08.000 165 21615.52 401.55 42715.93 88888.00 2024-06-13 00:23:09.000 165 21615.55 401.53 42715.94 88888.00 2024-06-13 00:23:10.000 165 21615.60 401.54 42715.96 47829.73 2024-06-13 00:23:11.000 165 21615.60 401.55 42715.97 88888.00 2024-06-13 00:23:12.000 165 21615.57 401.55 42715.96 88888.00 2024-06-13 00:23:13.000 165 21615.53 401.57 42715.99 88888.00 2024-06-13 00:23:14.000 165 21615.52 401.62 42716.01 88888.00 2024-06-13 00:23:15.000 165 21615.52 401.68 42715.98 47829.70 2024-06-13 00:23:16.000 165 21615.52 401.74 42715.93 88888.00 2024-06-13 00:23:17.000 165 21615.51 401.75 42715.89 88888.00 2024-06-13 00:23:18.000 165 21615.52 401.72 42715.88 88888.00 2024-06-13 00:23:19.000 165 21615.52 401.68 42715.93 88888.00 2024-06-13 00:23:20.000 165 21615.51 401.68 42715.98 47829.61 2024-06-13 00:23:21.000 165 21615.52 401.70 42715.99 88888.00 2024-06-13 00:23:22.000 165 21615.52 401.73 42715.98 88888.00 2024-06-13 00:23:23.000 165 21615.50 401.76 42715.93 88888.00 2024-06-13 00:23:24.000 165 21615.48 401.78 42715.87 88888.00 2024-06-13 00:23:25.000 165 21615.44 401.78 42715.87 47829.93 2024-06-13 00:23:26.000 165 21615.44 401.81 42715.93 88888.00 2024-06-13 00:23:27.000 165 21615.47 401.85 42715.98 88888.00 2024-06-13 00:23:28.000 165 21615.50 401.83 42716.01 88888.00 2024-06-13 00:23:29.000 165 21615.50 401.79 42715.99 88888.00 2024-06-13 00:23:30.000 165 21615.50 401.79 42715.94 47829.60 2024-06-13 00:23:31.000 165 21615.48 401.81 42715.91 88888.00 2024-06-13 00:23:32.000 165 21615.45 401.80 42715.88 88888.00 2024-06-13 00:23:33.000 165 21615.45 401.76 42715.85 88888.00 2024-06-13 00:23:34.000 165 21615.49 401.75 42715.88 88888.00 2024-06-13 00:23:35.000 165 21615.54 401.78 42715.94 47829.65 2024-06-13 00:23:36.000 165 21615.58 401.82 42715.96 88888.00 2024-06-13 00:23:37.000 165 21615.58 401.84 42715.98 88888.00 2024-06-13 00:23:38.000 165 21615.58 401.85 42716.01 88888.00 2024-06-13 00:23:39.000 165 21615.61 401.87 42715.98 88888.00 2024-06-13 00:23:40.000 165 21615.61 401.92 42715.91 47829.62 2024-06-13 00:23:41.000 165 21615.59 401.96 42715.89 88888.00 2024-06-13 00:23:42.000 165 21615.60 401.97 42715.94 88888.00 2024-06-13 00:23:43.000 165 21615.62 401.97 42715.96 88888.00 2024-06-13 00:23:44.000 165 21615.62 401.95 42715.94 88888.00 2024-06-13 00:23:45.000 165 21615.59 401.95 42715.91 47829.62 2024-06-13 00:23:46.000 165 21615.56 401.98 42715.91 88888.00 2024-06-13 00:23:47.000 165 21615.53 402.01 42715.91 88888.00 2024-06-13 00:23:48.000 165 21615.52 402.04 42715.92 88888.00 2024-06-13 00:23:49.000 165 21615.52 402.04 42715.95 88888.00 2024-06-13 00:23:50.000 165 21615.52 402.03 42715.98 47829.73 2024-06-13 00:23:51.000 165 21615.50 402.01 42715.98 88888.00 2024-06-13 00:23:52.000 165 21615.48 402.01 42715.95 88888.00 2024-06-13 00:23:53.000 165 21615.48 402.02 42715.94 88888.00 2024-06-13 00:23:54.000 165 21615.48 402.03 42715.95 88888.00 2024-06-13 00:23:55.000 165 21615.47 402.03 42715.96 47829.63 2024-06-13 00:23:56.000 165 21615.45 402.04 42715.94 88888.00 2024-06-13 00:23:57.000 165 21615.45 402.05 42715.94 88888.00 2024-06-13 00:23:58.000 165 21615.43 402.08 42715.93 88888.00 2024-06-13 00:23:59.000 165 21615.38 402.12 42715.92 88888.00 2024-06-13 00:24:00.000 165 21615.38 402.18 42715.88 47829.26 2024-06-13 00:24:01.000 165 21615.41 402.19 42715.83 88888.00 2024-06-13 00:24:02.000 165 21615.41 402.16 42715.86 88888.00 2024-06-13 00:24:03.000 165 21615.38 402.12 42715.93 88888.00 2024-06-13 00:24:04.000 165 21615.37 402.11 42715.96 88888.00 2024-06-13 00:24:05.000 165 21615.39 402.13 42715.97 47829.99 2024-06-13 00:24:06.000 165 21615.43 402.16 42716.00 88888.00 2024-06-13 00:24:07.000 165 21615.43 402.19 42716.02 88888.00 2024-06-13 00:24:08.000 165 21615.43 402.21 42715.98 88888.00 2024-06-13 00:24:09.000 165 21615.44 402.19 42715.98 88888.00 2024-06-13 00:24:10.000 165 21615.44 402.17 42716.04 47829.70 2024-06-13 00:24:11.000 165 21615.41 402.19 42716.02 88888.00 2024-06-13 00:24:12.000 165 21615.36 402.20 42715.94 88888.00 2024-06-13 00:24:13.000 165 21615.36 402.18 42715.94 88888.00 2024-06-13 00:24:14.000 165 21615.37 402.18 42715.99 88888.00 2024-06-13 00:24:15.000 165 21615.37 402.23 42716.02 47830.17 2024-06-13 00:24:16.000 165 21615.39 402.28 42716.00 88888.00 2024-06-13 00:24:17.000 165 21615.42 402.31 42715.97 88888.00 2024-06-13 00:24:18.000 165 21615.43 402.31 42715.94 88888.00 2024-06-13 00:24:19.000 165 21615.41 402.32 42715.93 88888.00 2024-06-13 00:24:20.000 165 21615.40 402.34 42715.93 47830.08 2024-06-13 00:24:21.000 165 21615.41 402.35 42715.93 88888.00 2024-06-13 00:24:22.000 165 21615.41 402.35 42715.92 88888.00 2024-06-13 00:24:23.000 165 21615.41 402.34 42715.92 88888.00 2024-06-13 00:24:24.000 165 21615.44 402.35 42715.94 88888.00 2024-06-13 00:24:25.000 165 21615.51 402.40 42715.94 47830.48 2024-06-13 00:24:26.000 165 21615.52 402.47 42715.94 88888.00 2024-06-13 00:24:27.000 165 21615.49 402.54 42715.97 88888.00 2024-06-13 00:24:28.000 165 21615.46 402.57 42716.00 88888.00 2024-06-13 00:24:29.000 165 21615.45 402.56 42716.00 88888.00 2024-06-13 00:24:30.000 165 21615.41 402.52 42715.98 47829.92 2024-06-13 00:24:31.000 165 21615.34 402.53 42715.96 88888.00 2024-06-13 00:24:32.000 165 21615.32 402.55 42715.96 88888.00 2024-06-13 00:24:33.000 165 21615.36 402.52 42715.98 88888.00 2024-06-13 00:24:34.000 165 21615.35 402.48 42715.94 88888.00 2024-06-13 00:24:35.000 165 21615.32 402.48 42715.88 47829.75 2024-06-13 00:24:36.000 165 21615.34 402.50 42715.91 88888.00 2024-06-13 00:24:37.000 165 21615.39 402.49 42715.98 88888.00 2024-06-13 00:24:38.000 165 21615.37 402.45 42716.00 88888.00 2024-06-13 00:24:39.000 165 21615.31 402.44 42715.97 88888.00 2024-06-13 00:24:40.000 165 21615.28 402.48 42715.98 47829.53 2024-06-13 00:24:41.000 165 21615.29 402.51 42716.00 88888.00 2024-06-13 00:24:42.000 165 21615.32 402.52 42715.97 88888.00 2024-06-13 00:24:43.000 165 21615.34 402.51 42715.94 88888.00 2024-06-13 00:24:44.000 165 21615.33 402.49 42715.97 88888.00 2024-06-13 00:24:45.000 165 21615.34 402.50 42716.03 47829.41 2024-06-13 00:24:46.000 165 21615.36 402.50 42716.05 88888.00 2024-06-13 00:24:47.000 165 21615.36 402.48 42716.02 88888.00 2024-06-13 00:24:48.000 165 21615.36 402.47 42716.02 88888.00 2024-06-13 00:24:49.000 165 21615.36 402.48 42716.07 88888.00 2024-06-13 00:24:50.000 165 21615.37 402.46 42716.10 47829.87 2024-06-13 00:24:51.000 165 21615.36 402.44 42716.07 88888.00 2024-06-13 00:24:52.000 165 21615.32 402.43 42716.01 88888.00 2024-06-13 00:24:53.000 165 21615.28 402.43 42715.98 88888.00 2024-06-13 00:24:54.000 165 21615.28 402.44 42716.01 88888.00 2024-06-13 00:24:55.000 165 21615.29 402.45 42716.07 47829.58 2024-06-13 00:24:56.000 165 21615.30 402.46 42716.07 88888.00 2024-06-13 00:24:57.000 165 21615.31 402.47 42716.05 88888.00 2024-06-13 00:24:58.000 165 21615.31 402.45 42716.06 88888.00 2024-06-13 00:24:59.000 165 21615.27 402.42 42716.06 88888.00 2024-06-13 00:25:00.000 165 21615.24 402.44 42716.06 47829.75 2024-06-13 00:25:01.000 165 21615.25 402.46 42716.05 88888.00 2024-06-13 00:25:02.000 165 21615.26 402.46 42716.01 88888.00 2024-06-13 00:25:03.000 165 21615.24 402.47 42715.99 88888.00 2024-06-13 00:25:04.000 165 21615.24 402.51 42716.02 88888.00 2024-06-13 00:25:05.000 165 21615.23 402.55 42716.04 47829.97 2024-06-13 00:25:06.000 165 21615.20 402.54 42716.04 88888.00 2024-06-13 00:25:07.000 165 21615.21 402.49 42716.03 88888.00 2024-06-13 00:25:08.000 165 21615.24 402.48 42715.98 88888.00 2024-06-13 00:25:09.000 165 21615.25 402.50 42715.98 88888.00 2024-06-13 00:25:10.000 165 21615.24 402.50 42716.01 99999.00 2024-06-13 00:25:11.000 165 21615.24 402.51 42716.02 99999.00 2024-06-13 00:25:12.000 165 21615.24 402.53 42716.02 99999.00 2024-06-13 00:25:13.000 165 21615.24 402.52 42716.00 99999.00 2024-06-13 00:25:14.000 165 21615.23 402.50 42715.97 99999.00 2024-06-13 00:25:15.000 165 21615.24 402.50 42715.94 47829.61 2024-06-13 00:25:16.000 165 21615.25 402.52 42715.94 88888.00 2024-06-13 00:25:17.000 165 21615.26 402.55 42715.97 88888.00 2024-06-13 00:25:18.000 165 21615.24 402.58 42715.99 88888.00 2024-06-13 00:25:19.000 165 21615.25 402.57 42715.98 88888.00 2024-06-13 00:25:20.000 165 21615.28 402.50 42715.97 47829.97 2024-06-13 00:25:21.000 165 21615.32 402.46 42715.95 88888.00 2024-06-13 00:25:22.000 165 21615.32 402.49 42715.94 88888.00 2024-06-13 00:25:23.000 165 21615.33 402.54 42715.94 88888.00 2024-06-13 00:25:24.000 165 21615.35 402.53 42715.98 88888.00 2024-06-13 00:25:25.000 165 21615.32 402.51 42715.99 47829.80 2024-06-13 00:25:26.000 165 21615.25 402.53 42715.96 88888.00 2024-06-13 00:25:27.000 165 21615.24 402.59 42715.93 88888.00 2024-06-13 00:25:28.000 165 21615.24 402.65 42715.94 88888.00 2024-06-13 00:25:29.000 165 21615.18 402.68 42715.95 88888.00 2024-06-13 00:25:30.000 165 21615.15 402.67 42715.98 47829.74 2024-06-13 00:25:31.000 165 21615.18 402.64 42716.01 88888.00 2024-06-13 00:25:32.000 165 21615.18 402.62 42716.01 88888.00 2024-06-13 00:25:33.000 165 21615.15 402.60 42716.00 88888.00 2024-06-13 00:25:34.000 165 21615.14 402.62 42716.00 88888.00 2024-06-13 00:25:35.000 165 21615.15 402.63 42716.00 47829.88 2024-06-13 00:25:36.000 165 21615.20 402.62 42715.99 88888.00 2024-06-13 00:25:37.000 165 21615.22 402.60 42715.99 88888.00 2024-06-13 00:25:38.000 165 21615.18 402.58 42715.95 88888.00 2024-06-13 00:25:39.000 165 21615.18 402.56 42715.89 88888.00 2024-06-13 00:25:40.000 165 21615.24 402.57 42715.88 47829.82 2024-06-13 00:25:41.000 165 21615.28 402.61 42715.90 88888.00 2024-06-13 00:25:42.000 165 21615.28 402.65 42715.90 88888.00 2024-06-13 00:25:43.000 165 21615.25 402.69 42715.88 88888.00 2024-06-13 00:25:44.000 165 21615.22 402.69 42715.88 88888.00 2024-06-13 00:25:45.000 165 21615.18 402.66 42715.91 47830.05 2024-06-13 00:25:46.000 165 21615.15 402.65 42715.91 88888.00 2024-06-13 00:25:47.000 165 21615.14 402.67 42715.89 88888.00 2024-06-13 00:25:48.000 165 21615.12 402.71 42715.89 88888.00 2024-06-13 00:25:49.000 165 21615.10 402.72 42715.91 88888.00 2024-06-13 00:25:50.000 165 21615.10 402.71 42715.94 47829.53 2024-06-13 00:25:51.000 165 21615.10 402.70 42715.96 88888.00 2024-06-13 00:25:52.000 165 21615.10 402.71 42715.96 88888.00 2024-06-13 00:25:53.000 165 21615.06 402.74 42715.96 88888.00 2024-06-13 00:25:54.000 165 21615.04 402.72 42715.95 88888.00 2024-06-13 00:25:55.000 165 21615.05 402.68 42715.92 47829.75 2024-06-13 00:25:56.000 165 21615.06 402.63 42715.90 88888.00 2024-06-13 00:25:57.000 165 21615.07 402.61 42715.91 88888.00 2024-06-13 00:25:58.000 165 21615.09 402.64 42715.93 88888.00 2024-06-13 00:25:59.000 165 21615.08 402.68 42715.95 88888.00 2024-06-13 00:26:00.000 165 21615.05 402.69 42715.94 47829.48 2024-06-13 00:26:01.000 165 21615.04 402.70 42715.89 88888.00 2024-06-13 00:26:02.000 165 21615.04 402.68 42715.89 88888.00 2024-06-13 00:26:03.000 165 21615.04 402.63 42715.91 88888.00 2024-06-13 00:26:04.000 165 21615.00 402.62 42715.90 88888.00 2024-06-13 00:26:05.000 165 21614.94 402.67 42715.84 47829.78 2024-06-13 00:26:06.000 165 21614.92 402.69 42715.83 88888.00 2024-06-13 00:26:07.000 165 21614.93 402.64 42715.88 88888.00 2024-06-13 00:26:08.000 165 21614.94 402.60 42715.93 88888.00 2024-06-13 00:26:09.000 165 21614.98 402.63 42715.91 88888.00 2024-06-13 00:26:10.000 165 21615.02 402.68 42715.89 47829.48 2024-06-13 00:26:11.000 165 21615.02 402.67 42715.86 88888.00 2024-06-13 00:26:12.000 165 21615.02 402.63 42715.84 88888.00 2024-06-13 00:26:13.000 165 21615.00 402.59 42715.86 88888.00 2024-06-13 00:26:14.000 165 21614.97 402.57 42715.88 88888.00 2024-06-13 00:26:15.000 165 21614.97 402.58 42715.93 47829.78 2024-06-13 00:26:16.000 165 21615.01 402.62 42715.98 88888.00 2024-06-13 00:26:17.000 165 21615.00 402.63 42716.00 88888.00 2024-06-13 00:26:18.000 165 21614.97 402.64 42715.97 88888.00 2024-06-13 00:26:19.000 165 21614.94 402.63 42715.96 88888.00 2024-06-13 00:26:20.000 165 21614.93 402.58 42715.98 47830.55 2024-06-13 00:26:21.000 165 21614.93 402.56 42716.01 88888.00 2024-06-13 00:26:22.000 165 21614.94 402.59 42716.02 88888.00 2024-06-13 00:26:23.000 165 21614.91 402.64 42716.00 88888.00 2024-06-13 00:26:24.000 165 21614.91 402.65 42715.99 88888.00 2024-06-13 00:26:25.000 165 21614.93 402.65 42716.01 47829.50 2024-06-13 00:26:26.000 165 21614.97 402.66 42716.04 88888.00 2024-06-13 00:26:27.000 165 21614.99 402.68 42716.10 88888.00 2024-06-13 00:26:28.000 165 21615.01 402.69 42716.12 88888.00 2024-06-13 00:26:29.000 165 21615.03 402.64 42716.07 88888.00 2024-06-13 00:26:30.000 165 21615.04 402.60 42716.01 47829.48 2024-06-13 00:26:31.000 165 21615.04 402.63 42716.00 88888.00 2024-06-13 00:26:32.000 165 21615.02 402.68 42716.02 88888.00 2024-06-13 00:26:33.000 165 21614.99 402.70 42716.02 88888.00 2024-06-13 00:26:34.000 165 21614.99 402.78 42716.00 88888.00 2024-06-13 00:26:35.000 165 21615.01 402.82 42715.98 47829.69 2024-06-13 00:26:36.000 165 21615.01 402.75 42715.98 88888.00 2024-06-13 00:26:37.000 165 21614.99 402.68 42715.99 88888.00 2024-06-13 00:26:38.000 165 21614.99 402.72 42716.00 88888.00 2024-06-13 00:26:39.000 165 21614.97 402.78 42716.00 88888.00 2024-06-13 00:26:40.000 165 21614.95 402.76 42716.00 47829.56 2024-06-13 00:26:41.000 165 21614.94 402.71 42716.03 88888.00 2024-06-13 00:26:42.000 165 21614.97 402.67 42716.07 88888.00 2024-06-13 00:26:43.000 165 21614.98 402.67 42716.04 88888.00 2024-06-13 00:26:44.000 165 21614.94 402.67 42715.99 88888.00 2024-06-13 00:26:45.000 165 21614.90 402.66 42715.97 47829.65 2024-06-13 00:26:46.000 165 21614.86 402.65 42715.96 88888.00 2024-06-13 00:26:47.000 165 21614.84 402.68 42715.93 88888.00 2024-06-13 00:26:48.000 165 21614.85 402.71 42715.91 88888.00 2024-06-13 00:26:49.000 165 21614.88 402.73 42715.93 88888.00 2024-06-13 00:26:50.000 165 21614.90 402.73 42715.95 47829.34 2024-06-13 00:26:51.000 165 21614.88 402.70 42715.94 88888.00 2024-06-13 00:26:52.000 165 21614.82 402.70 42715.92 88888.00 2024-06-13 00:26:53.000 165 21614.81 402.72 42715.94 88888.00 2024-06-13 00:26:54.000 165 21614.85 402.71 42715.96 88888.00 2024-06-13 00:26:55.000 165 21614.86 402.67 42715.96 47829.89 2024-06-13 00:26:56.000 165 21614.82 402.65 42715.99 88888.00 2024-06-13 00:26:57.000 165 21614.80 402.67 42716.03 88888.00 2024-06-13 00:26:58.000 165 21614.82 402.70 42716.00 88888.00 2024-06-13 00:26:59.000 165 21614.80 402.73 42715.95 88888.00 2024-06-13 00:27:00.000 165 21614.75 402.72 42715.93 47829.42 2024-06-13 00:27:01.000 165 21614.74 402.71 42715.92 88888.00 2024-06-13 00:27:02.000 165 21614.79 402.71 42715.91 88888.00 2024-06-13 00:27:03.000 165 21614.82 402.71 42715.89 88888.00 2024-06-13 00:27:04.000 165 21614.81 402.70 42715.89 88888.00 2024-06-13 00:27:05.000 165 21614.79 402.70 42715.88 47829.73 2024-06-13 00:27:06.000 165 21614.76 402.71 42715.83 88888.00 2024-06-13 00:27:07.000 165 21614.75 402.72 42715.81 88888.00 2024-06-13 00:27:08.000 165 21614.78 402.71 42715.84 88888.00 2024-06-13 00:27:09.000 165 21614.80 402.66 42715.88 88888.00 2024-06-13 00:27:10.000 165 21614.82 402.61 42715.94 47829.41 2024-06-13 00:27:11.000 165 21614.84 402.57 42715.97 88888.00 2024-06-13 00:27:12.000 165 21614.85 402.58 42715.97 88888.00 2024-06-13 00:27:13.000 165 21614.83 402.61 42715.95 88888.00 2024-06-13 00:27:14.000 165 21614.82 402.62 42715.93 88888.00 2024-06-13 00:27:15.000 165 21614.83 402.63 42715.93 47829.31 2024-06-13 00:27:16.000 165 21614.83 402.67 42715.93 88888.00 2024-06-13 00:27:17.000 165 21614.81 402.71 42715.88 88888.00 2024-06-13 00:27:18.000 165 21614.77 402.71 42715.85 88888.00 2024-06-13 00:27:19.000 165 21614.76 402.67 42715.88 88888.00 2024-06-13 00:27:20.000 165 21614.77 402.65 42715.92 47829.25 2024-06-13 00:27:21.000 165 21614.78 402.66 42715.92 88888.00 2024-06-13 00:27:22.000 165 21614.79 402.67 42715.89 88888.00 2024-06-13 00:27:23.000 165 21614.81 402.64 42715.86 88888.00 2024-06-13 00:27:24.000 165 21614.83 402.66 42715.85 88888.00 2024-06-13 00:27:25.000 165 21614.81 402.73 42715.85 47829.52 2024-06-13 00:27:26.000 165 21614.80 402.75 42715.88 88888.00 2024-06-13 00:27:27.000 165 21614.83 402.70 42715.91 88888.00 2024-06-13 00:27:28.000 165 21614.87 402.69 42715.93 88888.00 2024-06-13 00:27:29.000 165 21614.87 402.73 42715.90 88888.00 2024-06-13 00:27:30.000 165 21614.86 402.73 42715.88 47829.52 2024-06-13 00:27:31.000 165 21614.85 402.68 42715.89 88888.00 2024-06-13 00:27:32.000 165 21614.82 402.63 42715.94 88888.00 2024-06-13 00:27:33.000 165 21614.81 402.62 42715.98 88888.00 2024-06-13 00:27:34.000 165 21614.82 402.64 42715.99 88888.00 2024-06-13 00:27:35.000 165 21614.84 402.69 42715.99 47829.41 2024-06-13 00:27:36.000 165 21614.84 402.70 42716.00 88888.00 2024-06-13 00:27:37.000 165 21614.85 402.67 42715.97 88888.00 2024-06-13 00:27:38.000 165 21614.83 402.61 42715.91 88888.00 2024-06-13 00:27:39.000 165 21614.78 402.56 42715.88 88888.00 2024-06-13 00:27:40.000 165 21614.77 402.57 42715.89 47829.51 2024-06-13 00:27:41.000 165 21614.84 402.60 42715.92 88888.00 2024-06-13 00:27:42.000 165 21614.87 402.61 42715.94 88888.00 2024-06-13 00:27:43.000 165 21614.86 402.58 42715.96 88888.00 2024-06-13 00:27:44.000 165 21614.85 402.53 42715.93 88888.00 2024-06-13 00:27:45.000 165 21614.80 402.51 42715.84 47829.21 2024-06-13 00:27:46.000 165 21614.72 402.52 42715.78 88888.00 2024-06-13 00:27:47.000 165 21614.72 402.52 42715.80 88888.00 2024-06-13 00:27:48.000 165 21614.77 402.52 42715.87 88888.00 2024-06-13 00:27:49.000 165 21614.80 402.51 42715.91 88888.00 2024-06-13 00:27:50.000 165 21614.75 402.49 42715.91 47829.43 2024-06-13 00:27:51.000 165 21614.70 402.50 42715.92 88888.00 2024-06-13 00:27:52.000 165 21614.70 402.55 42715.91 88888.00 2024-06-13 00:27:53.000 165 21614.72 402.57 42715.84 88888.00 2024-06-13 00:27:54.000 165 21614.74 402.56 42715.80 88888.00 2024-06-13 00:27:55.000 165 21614.78 402.56 42715.82 47829.38 2024-06-13 00:27:56.000 165 21614.81 402.56 42715.86 88888.00 2024-06-13 00:27:57.000 165 21614.84 402.56 42715.88 88888.00 2024-06-13 00:27:58.000 165 21614.86 402.57 42715.92 88888.00 2024-06-13 00:27:59.000 165 21614.83 402.60 42715.96 88888.00 2024-06-13 00:28:00.000 165 21614.79 402.62 42715.97 47829.27 2024-06-13 00:28:01.000 165 21614.76 402.64 42715.97 88888.00 2024-06-13 00:28:02.000 165 21614.73 402.65 42715.94 88888.00 2024-06-13 00:28:03.000 165 21614.68 402.66 42715.89 88888.00 2024-06-13 00:28:04.000 165 21614.65 402.65 42715.88 88888.00 2024-06-13 00:28:05.000 165 21614.67 402.62 42715.88 47829.32 2024-06-13 00:28:06.000 165 21614.69 402.57 42715.88 88888.00 2024-06-13 00:28:07.000 165 21614.69 402.53 42715.87 88888.00 2024-06-13 00:28:08.000 165 21614.68 402.56 42715.87 88888.00 2024-06-13 00:28:09.000 165 21614.66 402.59 42715.90 88888.00 2024-06-13 00:28:10.000 165 21614.65 402.58 42715.91 47829.33 2024-06-13 00:28:11.000 165 21614.65 402.56 42715.89 88888.00 2024-06-13 00:28:12.000 165 21614.68 402.56 42715.87 88888.00 2024-06-13 00:28:13.000 165 21614.72 402.58 42715.83 88888.00 2024-06-13 00:28:14.000 165 21614.74 402.60 42715.81 88888.00 2024-06-13 00:28:15.000 165 21614.74 402.59 42715.79 47829.09 2024-06-13 00:28:16.000 165 21614.73 402.54 42715.80 88888.00 2024-06-13 00:28:17.000 165 21614.69 402.49 42715.81 88888.00 2024-06-13 00:28:18.000 165 21614.66 402.50 42715.79 88888.00 2024-06-13 00:28:19.000 165 21614.65 402.56 42715.75 88888.00 2024-06-13 00:28:20.000 165 21614.66 402.59 42715.77 47829.19 2024-06-13 00:28:21.000 165 21614.68 402.53 42715.83 88888.00 2024-06-13 00:28:22.000 165 21614.67 402.43 42715.86 88888.00 2024-06-13 00:28:23.000 165 21614.66 402.38 42715.82 88888.00 2024-06-13 00:28:24.000 165 21614.65 402.40 42715.77 88888.00 2024-06-13 00:28:25.000 165 21614.63 402.42 42715.75 47829.31 2024-06-13 00:28:26.000 165 21614.60 402.42 42715.76 88888.00 2024-06-13 00:28:27.000 165 21614.60 402.38 42715.79 88888.00 2024-06-13 00:28:28.000 165 21614.62 402.37 42715.84 88888.00 2024-06-13 00:28:29.000 165 21614.63 402.41 42715.89 88888.00 2024-06-13 00:28:30.000 165 21614.64 402.44 42715.90 47828.85 2024-06-13 00:28:31.000 165 21614.65 402.44 42715.86 88888.00 2024-06-13 00:28:32.000 165 21614.63 402.45 42715.85 88888.00 2024-06-13 00:28:33.000 165 21614.63 402.50 42715.90 88888.00 2024-06-13 00:28:34.000 165 21614.59 402.55 42715.90 88888.00 2024-06-13 00:28:35.000 165 21614.52 402.52 42715.84 47828.96 2024-06-13 00:28:36.000 165 21614.50 402.46 42715.82 88888.00 2024-06-13 00:28:37.000 165 21614.54 402.41 42715.83 88888.00 2024-06-13 00:28:38.000 165 21614.54 402.38 42715.82 88888.00 2024-06-13 00:28:39.000 165 21614.50 402.37 42715.79 88888.00 2024-06-13 00:28:40.000 165 21614.45 402.35 42715.77 47829.04 2024-06-13 00:28:41.000 165 21614.45 402.32 42715.78 88888.00 2024-06-13 00:28:42.000 165 21614.48 402.33 42715.81 88888.00 2024-06-13 00:28:43.000 165 21614.47 402.37 42715.82 88888.00 2024-06-13 00:28:44.000 165 21614.42 402.37 42715.81 88888.00 2024-06-13 00:28:45.000 165 21614.42 402.33 42715.81 47828.70 2024-06-13 00:28:46.000 165 21614.48 402.29 42715.81 88888.00 2024-06-13 00:28:47.000 165 21614.52 402.29 42715.82 88888.00 2024-06-13 00:28:48.000 165 21614.50 402.34 42715.85 88888.00 2024-06-13 00:28:49.000 165 21614.47 402.35 42715.88 88888.00 2024-06-13 00:28:50.000 165 21614.44 402.30 42715.87 47829.01 2024-06-13 00:28:51.000 165 21614.43 402.24 42715.84 88888.00 2024-06-13 00:28:52.000 165 21614.43 402.20 42715.82 88888.00 2024-06-13 00:28:53.000 165 21614.44 402.22 42715.81 88888.00 2024-06-13 00:28:54.000 165 21614.47 402.25 42715.81 88888.00 2024-06-13 00:28:55.000 165 21614.50 402.26 42715.79 47829.16 2024-06-13 00:28:56.000 165 21614.50 402.25 42715.79 88888.00 2024-06-13 00:28:57.000 165 21614.45 402.27 42715.81 88888.00 2024-06-13 00:28:58.000 165 21614.40 402.32 42715.83 88888.00 2024-06-13 00:28:59.000 165 21614.37 402.35 42715.84 88888.00 2024-06-13 00:29:00.000 165 21614.35 402.34 42715.83 47829.93 2024-06-13 00:29:01.000 165 21614.33 402.30 42715.79 88888.00 2024-06-13 00:29:02.000 165 21614.31 402.27 42715.74 88888.00 2024-06-13 00:29:03.000 165 21614.33 402.26 42715.74 88888.00 2024-06-13 00:29:04.000 165 21614.35 402.28 42715.75 88888.00 2024-06-13 00:29:05.000 165 21614.38 402.31 42715.73 47828.95 2024-06-13 00:29:06.000 165 21614.40 402.31 42715.72 88888.00 2024-06-13 00:29:07.000 165 21614.41 402.25 42715.76 88888.00 2024-06-13 00:29:08.000 165 21614.43 402.21 42715.78 88888.00 2024-06-13 00:29:09.000 165 21614.44 402.21 42715.79 88888.00 2024-06-13 00:29:10.000 165 21614.44 402.21 42715.81 47829.52 2024-06-13 00:29:11.000 165 21614.43 402.21 42715.80 88888.00 2024-06-13 00:29:12.000 165 21614.44 402.23 42715.80 88888.00 2024-06-13 00:29:13.000 165 21614.47 402.26 42715.84 88888.00 2024-06-13 00:29:14.000 165 21614.47 402.25 42715.84 88888.00 2024-06-13 00:29:15.000 165 21614.42 402.23 42715.79 47828.63 2024-06-13 00:29:16.000 165 21614.39 402.23 42715.75 88888.00 2024-06-13 00:29:17.000 165 21614.41 402.26 42715.78 88888.00 2024-06-13 00:29:18.000 165 21614.43 402.27 42715.79 88888.00 2024-06-13 00:29:19.000 165 21614.44 402.25 42715.79 88888.00 2024-06-13 00:29:20.000 165 21614.44 402.24 42715.82 47829.14 2024-06-13 00:29:21.000 165 21614.44 402.23 42715.81 88888.00 2024-06-13 00:29:22.000 165 21614.40 402.20 42715.76 88888.00 2024-06-13 00:29:23.000 165 21614.37 402.16 42715.73 88888.00 2024-06-13 00:29:24.000 165 21614.35 402.14 42715.75 88888.00 2024-06-13 00:29:25.000 165 21614.38 402.15 42715.77 47828.88 2024-06-13 00:29:26.000 165 21614.41 402.16 42715.78 88888.00 2024-06-13 00:29:27.000 165 21614.44 402.19 42715.80 88888.00 2024-06-13 00:29:28.000 165 21614.44 402.22 42715.82 88888.00 2024-06-13 00:29:29.000 165 21614.40 402.23 42715.80 88888.00 2024-06-13 00:29:30.000 165 21614.38 402.24 42715.74 47829.01 2024-06-13 00:29:31.000 165 21614.39 402.23 42715.71 88888.00 2024-06-13 00:29:32.000 165 21614.45 402.22 42715.73 88888.00 2024-06-13 00:29:33.000 165 21614.51 402.21 42715.79 88888.00 2024-06-13 00:29:34.000 165 21614.52 402.19 42715.76 88888.00 2024-06-13 00:29:35.000 165 21614.48 402.17 42715.68 47829.39 2024-06-13 00:29:36.000 165 21614.45 402.14 42715.67 88888.00 2024-06-13 00:29:37.000 165 21614.43 402.13 42715.72 88888.00 2024-06-13 00:29:38.000 165 21614.42 402.13 42715.75 88888.00 2024-06-13 00:29:39.000 165 21614.44 402.15 42715.75 88888.00 2024-06-13 00:29:40.000 165 21614.51 402.17 42715.76 47829.37 2024-06-13 00:29:41.000 165 21614.53 402.18 42715.77 88888.00 2024-06-13 00:29:42.000 165 21614.47 402.19 42715.75 88888.00 2024-06-13 00:29:43.000 165 21614.43 402.20 42715.71 88888.00 2024-06-13 00:29:44.000 165 21614.41 402.20 42715.67 88888.00 2024-06-13 00:29:45.000 165 21614.36 402.17 42715.66 47828.77 2024-06-13 00:29:46.000 165 21614.35 402.14 42715.68 88888.00 2024-06-13 00:29:47.000 165 21614.40 402.16 42715.68 88888.00 2024-06-13 00:29:48.000 165 21614.45 402.17 42715.69 88888.00 2024-06-13 00:29:49.000 165 21614.45 402.15 42715.71 88888.00 2024-06-13 00:29:50.000 165 21614.42 402.10 42715.71 47828.91 2024-06-13 00:29:51.000 165 21614.41 402.10 42715.70 88888.00 2024-06-13 00:29:52.000 165 21614.43 402.11 42715.72 88888.00 2024-06-13 00:29:53.000 165 21614.44 402.08 42715.72 88888.00 2024-06-13 00:29:54.000 165 21614.37 402.05 42715.69 88888.00 2024-06-13 00:29:55.000 165 21614.28 402.07 42715.67 47828.90 2024-06-13 00:29:56.000 165 21614.29 402.13 42715.68 88888.00 2024-06-13 00:29:57.000 165 21614.39 402.13 42715.69 88888.00 2024-06-13 00:29:58.000 165 21614.44 402.09 42715.68 88888.00 2024-06-13 00:29:59.000 165 21614.41 402.08 42715.68 88888.00 2024-06-13 00:30:00.000 165 21614.37 402.12 42715.68 47829.04 2024-06-13 00:30:01.000 165 21614.37 402.14 42715.64 88888.00 2024-06-13 00:30:02.000 165 21614.39 402.14 42715.58 88888.00 2024-06-13 00:30:03.000 165 21614.38 402.15 42715.59 88888.00 2024-06-13 00:30:04.000 165 21614.40 402.14 42715.66 88888.00 2024-06-13 00:30:05.000 165 21614.43 402.12 42715.71 47828.58 2024-06-13 00:30:06.000 165 21614.37 402.08 42715.66 88888.00 2024-06-13 00:30:07.000 165 21614.31 402.08 42715.59 88888.00 2024-06-13 00:30:08.000 165 21614.35 402.09 42715.56 88888.00 2024-06-13 00:30:09.000 165 21614.41 402.07 42715.51 88888.00 2024-06-13 00:30:10.000 165 21614.39 402.01 42715.48 47829.27 2024-06-13 00:30:11.000 165 21614.37 401.96 42715.48 88888.00 2024-06-13 00:30:12.000 165 21614.40 401.97 42715.53 88888.00 2024-06-13 00:30:13.000 165 21614.41 401.98 42715.57 88888.00 2024-06-13 00:30:14.000 165 21614.40 401.95 42715.60 88888.00 2024-06-13 00:30:15.000 165 21614.43 401.91 42715.61 47829.03 2024-06-13 00:30:16.000 165 21614.45 401.93 42715.62 88888.00 2024-06-13 00:30:17.000 165 21614.42 401.98 42715.62 88888.00 2024-06-13 00:30:18.000 165 21614.36 402.04 42715.59 88888.00 2024-06-13 00:30:19.000 165 21614.30 402.08 42715.56 88888.00 2024-06-13 00:30:20.000 165 21614.28 402.07 42715.57 47829.18 2024-06-13 00:30:21.000 165 21614.29 402.05 42715.59 88888.00 2024-06-13 00:30:22.000 165 21614.31 402.09 42715.59 88888.00 2024-06-13 00:30:23.000 165 21614.32 402.13 42715.61 88888.00 2024-06-13 00:30:24.000 165 21614.33 402.10 42715.62 88888.00 2024-06-13 00:30:25.000 165 21614.35 402.06 42715.63 47829.15 2024-06-13 00:30:26.000 165 21614.37 402.06 42715.65 88888.00 2024-06-13 00:30:27.000 165 21614.35 402.06 42715.63 88888.00 2024-06-13 00:30:28.000 165 21614.32 402.03 42715.59 88888.00 2024-06-13 00:30:29.000 165 21614.30 402.00 42715.55 88888.00 2024-06-13 00:30:30.000 165 21614.30 401.98 42715.53 47828.92 2024-06-13 00:30:31.000 165 21614.30 401.98 42715.52 88888.00 2024-06-13 00:30:32.000 165 21614.29 401.99 42715.50 88888.00 2024-06-13 00:30:33.000 165 21614.28 401.98 42715.49 88888.00 2024-06-13 00:30:34.000 165 21614.28 401.98 42715.52 88888.00 2024-06-13 00:30:35.000 165 21614.31 402.00 42715.56 47829.03 2024-06-13 00:30:36.000 165 21614.35 402.01 42715.57 88888.00 2024-06-13 00:30:37.000 165 21614.35 401.98 42715.55 88888.00 2024-06-13 00:30:38.000 165 21614.31 401.94 42715.54 88888.00 2024-06-13 00:30:39.000 165 21614.26 401.93 42715.49 88888.00 2024-06-13 00:30:40.000 165 21614.22 401.96 42715.45 47828.85 2024-06-13 00:30:41.000 165 21614.24 402.01 42715.51 88888.00 2024-06-13 00:30:42.000 165 21614.29 402.03 42715.59 88888.00 2024-06-13 00:30:43.000 165 21614.35 402.04 42715.57 88888.00 2024-06-13 00:30:44.000 165 21614.38 402.07 42715.55 88888.00 2024-06-13 00:30:45.000 165 21614.36 402.08 42715.56 47828.91 2024-06-13 00:30:46.000 165 21614.32 402.07 42715.54 88888.00 2024-06-13 00:30:47.000 165 21614.33 402.06 42715.49 88888.00 2024-06-13 00:30:48.000 165 21614.33 402.06 42715.50 88888.00 2024-06-13 00:30:49.000 165 21614.32 402.00 42715.53 88888.00 2024-06-13 00:30:50.000 165 21614.34 401.91 42715.51 47828.60 2024-06-13 00:30:51.000 165 21614.37 401.88 42715.50 88888.00 2024-06-13 00:30:52.000 165 21614.38 401.93 42715.54 88888.00 2024-06-13 00:30:53.000 165 21614.36 401.97 42715.56 88888.00 2024-06-13 00:30:54.000 165 21614.37 402.00 42715.56 88888.00 2024-06-13 00:30:55.000 165 21614.41 402.01 42715.54 47828.61 2024-06-13 00:30:56.000 165 21614.42 402.01 42715.50 88888.00 2024-06-13 00:30:57.000 165 21614.37 402.02 42715.48 88888.00 2024-06-13 00:30:58.000 165 21614.35 402.04 42715.49 88888.00 2024-06-13 00:30:59.000 165 21614.38 401.99 42715.51 88888.00 2024-06-13 00:31:00.000 165 21614.36 401.94 42715.48 47828.86 2024-06-13 00:31:01.000 165 21614.30 401.92 42715.44 88888.00 2024-06-13 00:31:02.000 165 21614.27 401.93 42715.44 88888.00 2024-06-13 00:31:03.000 165 21614.30 401.93 42715.45 88888.00 2024-06-13 00:31:04.000 165 21614.32 401.91 42715.45 88888.00 2024-06-13 00:31:05.000 165 21614.33 401.92 42715.47 47828.59 2024-06-13 00:31:06.000 165 21614.31 401.94 42715.50 88888.00 2024-06-13 00:31:07.000 165 21614.30 401.93 42715.52 88888.00 2024-06-13 00:31:08.000 165 21614.31 401.95 42715.50 88888.00 2024-06-13 00:31:09.000 165 21614.31 402.00 42715.45 88888.00 2024-06-13 00:31:10.000 165 21614.27 402.00 42715.44 47829.02 2024-06-13 00:31:11.000 165 21614.26 401.98 42715.46 88888.00 2024-06-13 00:31:12.000 165 21614.28 401.96 42715.49 88888.00 2024-06-13 00:31:13.000 165 21614.31 401.96 42715.50 88888.00 2024-06-13 00:31:14.000 165 21614.33 401.98 42715.52 88888.00 2024-06-13 00:31:15.000 165 21614.33 401.98 42715.51 47828.81 2024-06-13 00:31:16.000 165 21614.30 401.96 42715.52 88888.00 2024-06-13 00:31:17.000 165 21614.28 401.94 42715.54 88888.00 2024-06-13 00:31:18.000 165 21614.29 401.95 42715.54 88888.00 2024-06-13 00:31:19.000 165 21614.31 401.95 42715.55 88888.00 2024-06-13 00:31:20.000 165 21614.31 401.93 42715.57 47828.82 2024-06-13 00:31:21.000 165 21614.27 401.92 42715.57 88888.00 2024-06-13 00:31:22.000 165 21614.23 401.92 42715.54 88888.00 2024-06-13 00:31:23.000 165 21614.23 401.92 42715.54 88888.00 2024-06-13 00:31:24.000 165 21614.24 401.93 42715.52 88888.00 2024-06-13 00:31:25.000 165 21614.25 401.95 42715.51 47828.75 2024-06-13 00:31:26.000 165 21614.26 401.98 42715.52 88888.00 2024-06-13 00:31:27.000 165 21614.28 401.96 42715.54 88888.00 2024-06-13 00:31:28.000 165 21614.31 401.92 42715.57 88888.00 2024-06-13 00:31:29.000 165 21614.32 401.90 42715.60 88888.00 2024-06-13 00:31:30.000 165 21614.31 401.90 42715.63 47828.97 2024-06-13 00:31:31.000 165 21614.31 401.90 42715.62 88888.00 2024-06-13 00:31:32.000 165 21614.30 401.90 42715.57 88888.00 2024-06-13 00:31:33.000 165 21614.27 401.92 42715.54 88888.00 2024-06-13 00:31:34.000 165 21614.24 401.92 42715.54 88888.00 2024-06-13 00:31:35.000 165 21614.23 401.91 42715.53 47829.14 2024-06-13 00:31:36.000 165 21614.25 401.92 42715.54 88888.00 2024-06-13 00:31:37.000 165 21614.26 401.94 42715.56 88888.00 2024-06-13 00:31:38.000 165 21614.22 401.96 42715.54 88888.00 2024-06-13 00:31:39.000 165 21614.17 401.98 42715.54 88888.00 2024-06-13 00:31:40.000 165 21614.17 401.97 42715.57 47828.72 2024-06-13 00:31:41.000 165 21614.20 401.93 42715.59 88888.00 2024-06-13 00:31:42.000 165 21614.23 401.95 42715.61 88888.00 2024-06-13 00:31:43.000 165 21614.26 401.98 42715.62 88888.00 2024-06-13 00:31:44.000 165 21614.32 401.95 42715.62 88888.00 2024-06-13 00:31:45.000 165 21614.36 401.94 42715.62 47828.57 2024-06-13 00:31:46.000 165 21614.36 401.97 42715.56 88888.00 2024-06-13 00:31:47.000 165 21614.34 402.00 42715.49 88888.00 2024-06-13 00:31:48.000 165 21614.34 401.99 42715.46 88888.00 2024-06-13 00:31:49.000 165 21614.34 401.92 42715.48 88888.00 2024-06-13 00:31:50.000 165 21614.30 401.84 42715.49 47828.72 2024-06-13 00:31:51.000 165 21614.27 401.83 42715.50 88888.00 2024-06-13 00:31:52.000 165 21614.28 401.88 42715.53 88888.00 2024-06-13 00:31:53.000 165 21614.31 401.93 42715.56 88888.00 2024-06-13 00:31:54.000 165 21614.33 401.96 42715.56 88888.00 2024-06-13 00:31:55.000 165 21614.33 401.98 42715.52 47828.45 2024-06-13 00:31:56.000 165 21614.34 402.00 42715.50 88888.00 2024-06-13 00:31:57.000 165 21614.36 402.03 42715.50 88888.00 2024-06-13 00:31:58.000 165 21614.34 402.00 42715.48 88888.00 2024-06-13 00:31:59.000 165 21614.28 401.92 42715.48 88888.00 2024-06-13 00:32:00.000 165 21614.29 401.85 42715.50 47828.93 2024-06-13 00:32:01.000 165 21614.33 401.85 42715.50 88888.00 2024-06-13 00:32:02.000 165 21614.32 401.91 42715.48 88888.00 2024-06-13 00:32:03.000 165 21614.29 401.97 42715.47 88888.00 2024-06-13 00:32:04.000 165 21614.30 401.96 42715.46 88888.00 2024-06-13 00:32:05.000 165 21614.31 401.91 42715.46 47828.48 2024-06-13 00:32:06.000 165 21614.30 401.87 42715.46 88888.00 2024-06-13 00:32:07.000 165 21614.29 401.88 42715.45 88888.00 2024-06-13 00:32:08.000 165 21614.32 401.89 42715.46 88888.00 2024-06-13 00:32:09.000 165 21614.37 401.90 42715.46 88888.00 2024-06-13 00:32:10.000 165 21614.41 401.90 42715.45 47828.70 2024-06-13 00:32:11.000 165 21614.40 401.90 42715.45 88888.00 2024-06-13 00:32:12.000 165 21614.34 401.89 42715.48 88888.00 2024-06-13 00:32:13.000 165 21614.27 401.91 42715.47 88888.00 2024-06-13 00:32:14.000 165 21614.26 401.93 42715.43 88888.00 2024-06-13 00:32:15.000 165 21614.27 401.90 42715.40 47828.73 2024-06-13 00:32:16.000 165 21614.27 401.85 42715.39 88888.00 2024-06-13 00:32:17.000 165 21614.28 401.86 42715.39 88888.00 2024-06-13 00:32:18.000 165 21614.30 401.87 42715.35 88888.00 2024-06-13 00:32:19.000 165 21614.26 401.81 42715.32 88888.00 2024-06-13 00:32:20.000 165 21614.23 401.77 42715.31 47828.65 2024-06-13 00:32:21.000 165 21614.25 401.80 42715.32 88888.00 2024-06-13 00:32:22.000 165 21614.28 401.83 42715.36 88888.00 2024-06-13 00:32:23.000 165 21614.26 401.85 42715.41 88888.00 2024-06-13 00:32:24.000 165 21614.26 401.91 42715.47 88888.00 2024-06-13 00:32:25.000 165 21614.28 401.95 42715.49 47829.38 2024-06-13 00:32:26.000 165 21614.32 401.94 42715.45 88888.00 2024-06-13 00:32:27.000 165 21614.33 401.88 42715.41 88888.00 2024-06-13 00:32:28.000 165 21614.31 401.86 42715.40 88888.00 2024-06-13 00:32:29.000 165 21614.28 401.86 42715.39 88888.00 2024-06-13 00:32:30.000 165 21614.30 401.87 42715.36 47828.86 2024-06-13 00:32:31.000 165 21614.33 401.86 42715.34 88888.00 2024-06-13 00:32:32.000 165 21614.35 401.85 42715.38 88888.00 2024-06-13 00:32:33.000 165 21614.32 401.84 42715.44 88888.00 2024-06-13 00:32:34.000 165 21614.29 401.83 42715.45 88888.00 2024-06-13 00:32:35.000 165 21614.29 401.83 42715.40 47828.70 2024-06-13 00:32:36.000 165 21614.30 401.86 42715.36 88888.00 2024-06-13 00:32:37.000 165 21614.28 401.92 42715.34 88888.00 2024-06-13 00:32:38.000 165 21614.27 401.99 42715.35 88888.00 2024-06-13 00:32:39.000 165 21614.26 402.03 42715.34 88888.00 2024-06-13 00:32:40.000 165 21614.25 402.00 42715.33 47828.69 2024-06-13 00:32:41.000 165 21614.24 401.92 42715.33 88888.00 2024-06-13 00:32:42.000 165 21614.21 401.88 42715.34 88888.00 2024-06-13 00:32:43.000 165 21614.20 401.90 42715.35 88888.00 2024-06-13 00:32:44.000 165 21614.18 401.92 42715.35 88888.00 2024-06-13 00:32:45.000 165 21614.18 401.89 42715.37 47828.60 2024-06-13 00:32:46.000 165 21614.22 401.88 42715.39 88888.00 2024-06-13 00:32:47.000 165 21614.24 401.91 42715.39 88888.00 2024-06-13 00:32:48.000 165 21614.22 401.92 42715.36 88888.00 2024-06-13 00:32:49.000 165 21614.20 401.90 42715.31 88888.00 2024-06-13 00:32:50.000 165 21614.22 401.91 42715.29 47828.67 2024-06-13 00:32:51.000 165 21614.24 401.92 42715.30 88888.00 2024-06-13 00:32:52.000 165 21614.24 401.90 42715.33 88888.00 2024-06-13 00:32:53.000 165 21614.25 401.88 42715.34 88888.00 2024-06-13 00:32:54.000 165 21614.31 401.89 42715.37 88888.00 2024-06-13 00:32:55.000 165 21614.38 401.90 42715.44 47829.00 2024-06-13 00:32:56.000 165 21614.40 401.86 42715.46 88888.00 2024-06-13 00:32:57.000 165 21614.34 401.82 42715.41 88888.00 2024-06-13 00:32:58.000 165 21614.27 401.79 42715.36 88888.00 2024-06-13 00:32:59.000 165 21614.25 401.76 42715.34 88888.00 2024-06-13 00:33:00.000 165 21614.28 401.77 42715.31 47828.68 2024-06-13 00:33:01.000 165 21614.31 401.82 42715.31 88888.00 2024-06-13 00:33:02.000 165 21614.33 401.85 42715.33 88888.00 2024-06-13 00:33:03.000 165 21614.32 401.84 42715.36 88888.00 2024-06-13 00:33:04.000 165 21614.26 401.82 42715.37 88888.00 2024-06-13 00:33:05.000 165 21614.25 401.84 42715.35 47828.72 2024-06-13 00:33:06.000 165 21614.26 401.88 42715.31 88888.00 2024-06-13 00:33:07.000 165 21614.26 401.85 42715.29 88888.00 2024-06-13 00:33:08.000 165 21614.27 401.81 42715.32 88888.00 2024-06-13 00:33:09.000 165 21614.31 401.80 42715.39 88888.00 2024-06-13 00:33:10.000 165 21614.35 401.81 42715.46 47828.60 2024-06-13 00:33:11.000 165 21614.39 401.83 42715.48 88888.00 2024-06-13 00:33:12.000 165 21614.40 401.83 42715.45 88888.00 2024-06-13 00:33:13.000 165 21614.38 401.81 42715.44 88888.00 2024-06-13 00:33:14.000 165 21614.32 401.81 42715.45 88888.00 2024-06-13 00:33:15.000 165 21614.27 401.79 42715.46 47828.98 2024-06-13 00:33:16.000 165 21614.27 401.78 42715.45 88888.00 2024-06-13 00:33:17.000 165 21614.30 401.78 42715.44 88888.00 2024-06-13 00:33:18.000 165 21614.29 401.82 42715.46 88888.00 2024-06-13 00:33:19.000 165 21614.30 401.86 42715.51 88888.00 2024-06-13 00:33:20.000 165 21614.32 401.88 42715.50 47828.86 2024-06-13 00:33:21.000 165 21614.33 401.88 42715.46 88888.00 2024-06-13 00:33:22.000 165 21614.28 401.88 42715.41 88888.00 2024-06-13 00:33:23.000 165 21614.22 401.88 42715.38 88888.00 2024-06-13 00:33:24.000 165 21614.22 401.86 42715.38 88888.00 2024-06-13 00:33:25.000 165 21614.24 401.83 42715.41 47828.49 2024-06-13 00:33:26.000 165 21614.22 401.83 42715.44 88888.00 2024-06-13 00:33:27.000 165 21614.23 401.84 42715.47 88888.00 2024-06-13 00:33:28.000 165 21614.24 401.86 42715.46 88888.00 2024-06-13 00:33:29.000 165 21614.23 401.88 42715.43 88888.00 2024-06-13 00:33:30.000 165 21614.24 401.88 42715.41 47828.94 2024-06-13 00:33:31.000 165 21614.25 401.87 42715.43 88888.00 2024-06-13 00:33:32.000 165 21614.27 401.86 42715.44 88888.00 2024-06-13 00:33:33.000 165 21614.30 401.89 42715.47 88888.00 2024-06-13 00:33:34.000 165 21614.29 401.92 42715.52 88888.00 2024-06-13 00:33:35.000 165 21614.28 401.92 42715.54 47828.63 2024-06-13 00:33:36.000 165 21614.29 401.92 42715.52 88888.00 2024-06-13 00:33:37.000 165 21614.24 401.92 42715.48 88888.00 2024-06-13 00:33:38.000 165 21614.16 401.92 42715.48 88888.00 2024-06-13 00:33:39.000 165 21614.14 401.94 42715.49 88888.00 2024-06-13 00:33:40.000 165 21614.17 401.96 42715.49 47828.66 2024-06-13 00:33:41.000 165 21614.18 401.96 42715.44 88888.00 2024-06-13 00:33:42.000 165 21614.16 401.95 42715.38 88888.00 2024-06-13 00:33:43.000 165 21614.12 401.95 42715.36 88888.00 2024-06-13 00:33:44.000 165 21614.10 401.97 42715.40 88888.00 2024-06-13 00:33:45.000 165 21614.12 401.99 42715.41 47828.61 2024-06-13 00:33:46.000 165 21614.14 402.01 42715.36 88888.00 2024-06-13 00:33:47.000 165 21614.15 402.03 42715.30 88888.00 2024-06-13 00:33:48.000 165 21614.15 402.06 42715.28 88888.00 2024-06-13 00:33:49.000 165 21614.16 402.04 42715.29 88888.00 2024-06-13 00:33:50.000 165 21614.16 402.00 42715.31 47828.69 2024-06-13 00:33:51.000 165 21614.17 401.97 42715.34 88888.00 2024-06-13 00:33:52.000 165 21614.19 401.99 42715.33 88888.00 2024-06-13 00:33:53.000 165 21614.23 402.00 42715.30 88888.00 2024-06-13 00:33:54.000 165 21614.23 402.00 42715.31 88888.00 2024-06-13 00:33:55.000 165 21614.23 402.00 42715.36 47828.56 2024-06-13 00:33:56.000 165 21614.26 402.01 42715.39 88888.00 2024-06-13 00:33:57.000 165 21614.27 402.00 42715.39 88888.00 2024-06-13 00:33:58.000 165 21614.26 401.99 42715.39 88888.00 2024-06-13 00:33:59.000 165 21614.25 401.99 42715.41 88888.00 2024-06-13 00:34:00.000 165 21614.25 402.00 42715.43 47828.53 2024-06-13 00:34:01.000 165 21614.26 402.00 42715.43 88888.00 2024-06-13 00:34:02.000 165 21614.28 402.03 42715.40 88888.00 2024-06-13 00:34:03.000 165 21614.24 402.04 42715.37 88888.00 2024-06-13 00:34:04.000 165 21614.19 402.02 42715.36 88888.00 2024-06-13 00:34:05.000 165 21614.18 401.98 42715.37 47828.86 2024-06-13 00:34:06.000 165 21614.22 401.96 42715.37 88888.00 2024-06-13 00:34:07.000 165 21614.24 401.96 42715.38 88888.00 2024-06-13 00:34:08.000 165 21614.21 401.98 42715.41 88888.00 2024-06-13 00:34:09.000 165 21614.22 402.01 42715.44 88888.00 2024-06-13 00:34:10.000 165 21614.28 402.03 42715.43 47828.62 2024-06-13 00:34:11.000 165 21614.32 402.01 42715.40 88888.00 2024-06-13 00:34:12.000 165 21614.28 401.98 42715.39 88888.00 2024-06-13 00:34:13.000 165 21614.22 401.98 42715.38 88888.00 2024-06-13 00:34:14.000 165 21614.22 402.02 42715.39 88888.00 2024-06-13 00:34:15.000 165 21614.25 402.07 42715.39 47829.08 2024-06-13 00:34:16.000 165 21614.22 402.06 42715.38 88888.00 2024-06-13 00:34:17.000 165 21614.17 402.03 42715.37 88888.00 2024-06-13 00:34:18.000 165 21614.15 402.02 42715.39 88888.00 2024-06-13 00:34:19.000 165 21614.12 402.02 42715.43 88888.00 2024-06-13 00:34:20.000 165 21614.11 402.02 42715.41 47828.91 2024-06-13 00:34:21.000 165 21614.15 402.02 42715.40 88888.00 2024-06-13 00:34:22.000 165 21614.20 402.01 42715.41 88888.00 2024-06-13 00:34:23.000 165 21614.26 401.99 42715.44 88888.00 2024-06-13 00:34:24.000 165 21614.30 402.00 42715.45 88888.00 2024-06-13 00:34:25.000 165 21614.29 402.02 42715.44 47828.64 2024-06-13 00:34:26.000 165 21614.23 402.03 42715.44 88888.00 2024-06-13 00:34:27.000 165 21614.19 402.02 42715.43 88888.00 2024-06-13 00:34:28.000 165 21614.22 402.01 42715.39 88888.00 2024-06-13 00:34:29.000 165 21614.27 402.03 42715.39 88888.00 2024-06-13 00:34:30.000 165 21614.29 402.05 42715.47 47828.43 2024-06-13 00:34:31.000 165 21614.27 402.06 42715.52 88888.00 2024-06-13 00:34:32.000 165 21614.25 402.08 42715.53 88888.00 2024-06-13 00:34:33.000 165 21614.26 402.11 42715.50 88888.00 2024-06-13 00:34:34.000 165 21614.27 402.13 42715.45 88888.00 2024-06-13 00:34:35.000 165 21614.25 402.14 42715.42 47828.54 2024-06-13 00:34:36.000 165 21614.22 402.14 42715.44 88888.00 2024-06-13 00:34:37.000 165 21614.20 402.15 42715.47 88888.00 2024-06-13 00:34:38.000 165 21614.22 402.14 42715.46 88888.00 2024-06-13 00:34:39.000 165 21614.22 402.13 42715.43 88888.00 2024-06-13 00:34:40.000 165 21614.24 402.12 42715.43 47828.43 2024-06-13 00:34:41.000 165 21614.30 402.12 42715.46 88888.00 2024-06-13 00:34:42.000 165 21614.33 402.10 42715.43 88888.00 2024-06-13 00:34:43.000 165 21614.31 402.04 42715.39 88888.00 2024-06-13 00:34:44.000 165 21614.28 401.99 42715.40 88888.00 2024-06-13 00:34:45.000 165 21614.26 401.98 42715.44 47828.78 2024-06-13 00:34:46.000 165 21614.26 401.98 42715.47 88888.00 2024-06-13 00:34:47.000 165 21614.26 401.98 42715.46 88888.00 2024-06-13 00:34:48.000 165 21614.26 402.00 42715.43 88888.00 2024-06-13 00:34:49.000 165 21614.22 402.03 42715.38 88888.00 2024-06-13 00:34:50.000 165 21614.17 402.06 42715.38 47828.54 2024-06-13 00:34:51.000 165 21614.16 402.10 42715.39 88888.00 2024-06-13 00:34:52.000 165 21614.15 402.11 42715.37 88888.00 2024-06-13 00:34:53.000 165 21614.13 402.07 42715.33 88888.00 2024-06-13 00:34:54.000 165 21614.10 402.04 42715.33 88888.00 2024-06-13 00:34:55.000 165 21614.12 402.04 42715.34 47828.56 2024-06-13 00:34:56.000 165 21614.18 402.07 42715.36 88888.00 2024-06-13 00:34:57.000 165 21614.20 402.11 42715.38 88888.00 2024-06-13 00:34:58.000 165 21614.19 402.13 42715.40 88888.00 2024-06-13 00:34:59.000 165 21614.21 402.12 42715.41 88888.00 2024-06-13 00:35:00.000 165 21614.24 402.10 42715.40 47828.69 2024-06-13 00:35:01.000 165 21614.28 402.08 42715.38 88888.00 2024-06-13 00:35:02.000 165 21614.31 402.06 42715.37 88888.00 2024-06-13 00:35:03.000 165 21614.28 402.03 42715.36 88888.00 2024-06-13 00:35:04.000 165 21614.23 402.01 42715.33 88888.00 2024-06-13 00:35:05.000 165 21614.22 402.00 42715.34 47828.17 2024-06-13 00:35:06.000 165 21614.23 402.02 42715.38 88888.00 2024-06-13 00:35:07.000 165 21614.22 402.04 42715.40 88888.00 2024-06-13 00:35:08.000 165 21614.24 402.06 42715.41 88888.00 2024-06-13 00:35:09.000 165 21614.28 402.09 42715.43 88888.00 2024-06-13 00:35:10.000 165 21614.30 402.10 42715.41 47828.67 2024-06-13 00:35:11.000 165 21614.31 402.10 42715.38 88888.00 2024-06-13 00:35:12.000 165 21614.31 402.10 42715.36 88888.00 2024-06-13 00:35:13.000 165 21614.27 402.10 42715.40 88888.00 2024-06-13 00:35:14.000 165 21614.24 402.09 42715.44 88888.00 2024-06-13 00:35:15.000 165 21614.24 402.10 42715.43 47829.19 2024-06-13 00:35:16.000 165 21614.24 402.12 42715.44 88888.00 2024-06-13 00:35:17.000 165 21614.25 402.14 42715.46 88888.00 2024-06-13 00:35:18.000 165 21614.26 402.13 42715.45 88888.00 2024-06-13 00:35:19.000 165 21614.25 402.11 42715.42 88888.00 2024-06-13 00:35:20.000 165 21614.20 402.09 42715.39 47828.56 2024-06-13 00:35:21.000 165 21614.21 402.08 42715.40 88888.00 2024-06-13 00:35:22.000 165 21614.26 402.05 42715.43 88888.00 2024-06-13 00:35:23.000 165 21614.27 402.03 42715.45 88888.00 2024-06-13 00:35:24.000 165 21614.24 402.05 42715.45 88888.00 2024-06-13 00:35:25.000 165 21614.23 402.07 42715.43 47828.75 2024-06-13 00:35:26.000 165 21614.26 402.05 42715.41 88888.00 2024-06-13 00:35:27.000 165 21614.31 402.03 42715.40 88888.00 2024-06-13 00:35:28.000 165 21614.34 402.02 42715.41 88888.00 2024-06-13 00:35:29.000 165 21614.30 402.00 42715.40 88888.00 2024-06-13 00:35:30.000 165 21614.23 401.98 42715.35 47828.81 2024-06-13 00:35:31.000 165 21614.19 401.97 42715.34 88888.00 2024-06-13 00:35:32.000 165 21614.20 401.98 42715.36 88888.00 2024-06-13 00:35:33.000 165 21614.22 401.96 42715.41 88888.00 2024-06-13 00:35:34.000 165 21614.21 401.97 42715.47 88888.00 2024-06-13 00:35:35.000 165 21614.16 402.00 42715.44 47828.98 2024-06-13 00:35:36.000 165 21614.11 402.02 42715.38 88888.00 2024-06-13 00:35:37.000 165 21614.10 402.02 42715.38 88888.00 2024-06-13 00:35:38.000 165 21614.14 402.03 42715.43 88888.00 2024-06-13 00:35:39.000 165 21614.17 402.04 42715.46 88888.00 2024-06-13 00:35:40.000 165 21614.19 402.06 42715.44 47828.87 2024-06-13 00:35:41.000 165 21614.18 402.08 42715.41 88888.00 2024-06-13 00:35:42.000 165 21614.17 402.09 42715.39 88888.00 2024-06-13 00:35:43.000 165 21614.18 402.11 42715.41 88888.00 2024-06-13 00:35:44.000 165 21614.22 402.12 42715.46 88888.00 2024-06-13 00:35:45.000 165 21614.25 402.10 42715.46 47828.54 2024-06-13 00:35:46.000 165 21614.24 402.04 42715.41 88888.00 2024-06-13 00:35:47.000 165 21614.19 402.01 42715.37 88888.00 2024-06-13 00:35:48.000 165 21614.15 401.99 42715.37 88888.00 2024-06-13 00:35:49.000 165 21614.18 401.99 42715.40 88888.00 2024-06-13 00:35:50.000 165 21614.21 402.04 42715.42 47828.47 2024-06-13 00:35:51.000 165 21614.18 402.08 42715.43 88888.00 2024-06-13 00:35:52.000 165 21614.13 402.06 42715.45 88888.00 2024-06-13 00:35:53.000 165 21614.15 402.03 42715.50 88888.00 2024-06-13 00:35:54.000 165 21614.19 402.07 42715.50 88888.00 2024-06-13 00:35:55.000 165 21614.17 402.11 42715.47 47828.71 2024-06-13 00:35:56.000 165 21614.16 402.12 42715.43 88888.00 2024-06-13 00:35:57.000 165 21614.20 402.13 42715.41 88888.00 2024-06-13 00:35:58.000 165 21614.22 402.15 42715.39 88888.00 2024-06-13 00:35:59.000 165 21614.23 402.13 42715.37 88888.00 2024-06-13 00:36:00.000 165 21614.20 402.10 42715.37 47828.68 2024-06-13 00:36:01.000 165 21614.16 402.06 42715.38 88888.00 2024-06-13 00:36:02.000 165 21614.15 402.03 42715.38 88888.00 2024-06-13 00:36:03.000 165 21614.19 402.01 42715.40 88888.00 2024-06-13 00:36:04.000 165 21614.23 401.99 42715.43 88888.00 2024-06-13 00:36:05.000 165 21614.25 401.99 42715.43 47828.91 2024-06-13 00:36:06.000 165 21614.26 402.00 42715.43 88888.00 2024-06-13 00:36:07.000 165 21614.24 402.01 42715.45 88888.00 2024-06-13 00:36:08.000 165 21614.24 402.02 42715.48 88888.00 2024-06-13 00:36:09.000 165 21614.27 402.04 42715.45 88888.00 2024-06-13 00:36:10.000 165 21614.28 402.08 42715.39 47828.89 2024-06-13 00:36:11.000 165 21614.26 402.12 42715.38 88888.00 2024-06-13 00:36:12.000 165 21614.26 402.14 42715.39 88888.00 2024-06-13 00:36:13.000 165 21614.29 402.14 42715.38 88888.00 2024-06-13 00:36:14.000 165 21614.29 402.12 42715.34 88888.00 2024-06-13 00:36:15.000 165 21614.27 402.11 42715.33 47829.04 2024-06-13 00:36:16.000 165 21614.28 402.12 42715.35 88888.00 2024-06-13 00:36:17.000 165 21614.29 402.15 42715.38 88888.00 2024-06-13 00:36:18.000 165 21614.27 402.15 42715.37 88888.00 2024-06-13 00:36:19.000 165 21614.25 402.12 42715.37 88888.00 2024-06-13 00:36:20.000 165 21614.24 402.11 42715.40 47828.72 2024-06-13 00:36:21.000 165 21614.25 402.10 42715.45 88888.00 2024-06-13 00:36:22.000 165 21614.28 402.05 42715.46 88888.00 2024-06-13 00:36:23.000 165 21614.29 402.02 42715.43 88888.00 2024-06-13 00:36:24.000 165 21614.31 402.01 42715.41 88888.00 2024-06-13 00:36:25.000 165 21614.34 402.01 42715.44 47828.47 2024-06-13 00:36:26.000 165 21614.34 402.02 42715.46 88888.00 2024-06-13 00:36:27.000 165 21614.35 402.04 42715.44 88888.00 2024-06-13 00:36:28.000 165 21614.37 402.04 42715.44 88888.00 2024-06-13 00:36:29.000 165 21614.38 402.04 42715.46 88888.00 2024-06-13 00:36:30.000 165 21614.35 402.04 42715.46 47828.79 2024-06-13 00:36:31.000 165 21614.32 402.04 42715.43 88888.00 2024-06-13 00:36:32.000 165 21614.32 402.03 42715.41 88888.00 2024-06-13 00:36:33.000 165 21614.32 402.03 42715.38 88888.00 2024-06-13 00:36:34.000 165 21614.32 402.04 42715.38 88888.00 2024-06-13 00:36:35.000 165 21614.32 402.05 42715.41 47828.75 2024-06-13 00:36:36.000 165 21614.30 402.07 42715.43 88888.00 2024-06-13 00:36:37.000 165 21614.28 402.09 42715.39 88888.00 2024-06-13 00:36:38.000 165 21614.30 402.09 42715.31 88888.00 2024-06-13 00:36:39.000 165 21614.36 402.11 42715.26 88888.00 2024-06-13 00:36:40.000 165 21614.41 402.11 42715.29 47828.42 2024-06-13 00:36:41.000 165 21614.42 402.07 42715.33 88888.00 2024-06-13 00:36:42.000 165 21614.42 402.04 42715.33 88888.00 2024-06-13 00:36:43.000 165 21614.44 402.05 42715.31 88888.00 2024-06-13 00:36:44.000 165 21614.47 402.10 42715.30 88888.00 2024-06-13 00:36:45.000 165 21614.48 402.17 42715.32 47828.34 2024-06-13 00:36:46.000 165 21614.44 402.18 42715.31 88888.00 2024-06-13 00:36:47.000 165 21614.38 402.13 42715.28 88888.00 2024-06-13 00:36:48.000 165 21614.39 402.08 42715.27 88888.00 2024-06-13 00:36:49.000 165 21614.44 402.06 42715.29 88888.00 2024-06-13 00:36:50.000 165 21614.44 402.02 42715.28 47828.66 2024-06-13 00:36:51.000 165 21614.38 402.00 42715.27 88888.00 2024-06-13 00:36:52.000 165 21614.34 402.01 42715.26 88888.00 2024-06-13 00:36:53.000 165 21614.34 402.00 42715.24 88888.00 2024-06-13 00:36:54.000 165 21614.35 401.98 42715.23 88888.00 2024-06-13 00:36:55.000 165 21614.38 402.04 42715.24 47829.05 2024-06-13 00:36:56.000 165 21614.39 402.11 42715.28 88888.00 2024-06-13 00:36:57.000 165 21614.37 402.10 42715.32 88888.00 2024-06-13 00:36:58.000 165 21614.35 402.06 42715.31 88888.00 2024-06-13 00:36:59.000 165 21614.39 402.08 42715.27 88888.00 2024-06-13 00:37:00.000 165 21614.45 402.11 42715.26 47828.99 2024-06-13 00:37:01.000 165 21614.45 402.12 42715.31 88888.00 2024-06-13 00:37:02.000 165 21614.38 402.10 42715.35 88888.00 2024-06-13 00:37:03.000 165 21614.33 402.08 42715.35 88888.00 2024-06-13 00:37:04.000 165 21614.35 402.08 42715.34 88888.00 2024-06-13 00:37:05.000 165 21614.40 402.10 42715.32 47828.46 2024-06-13 00:37:06.000 165 21614.43 402.12 42715.30 88888.00 2024-06-13 00:37:07.000 165 21614.43 402.12 42715.31 88888.00 2024-06-13 00:37:08.000 165 21614.40 402.12 42715.32 88888.00 2024-06-13 00:37:09.000 165 21614.36 402.10 42715.30 88888.00 2024-06-13 00:37:10.000 165 21614.37 402.06 42715.27 47828.56 2024-06-13 00:37:11.000 165 21614.41 402.06 42715.27 88888.00 2024-06-13 00:37:12.000 165 21614.44 402.08 42715.33 88888.00 2024-06-13 00:37:13.000 165 21614.45 402.10 42715.36 88888.00 2024-06-13 00:37:14.000 165 21614.43 402.12 42715.32 88888.00 2024-06-13 00:37:15.000 165 21614.39 402.15 42715.30 47828.27 2024-06-13 00:37:16.000 165 21614.40 402.14 42715.35 88888.00 2024-06-13 00:37:17.000 165 21614.42 402.13 42715.39 88888.00 2024-06-13 00:37:18.000 165 21614.42 402.15 42715.38 88888.00 2024-06-13 00:37:19.000 165 21614.42 402.15 42715.33 88888.00 2024-06-13 00:37:20.000 165 21614.42 402.15 42715.31 47828.60 2024-06-13 00:37:21.000 165 21614.42 402.17 42715.32 88888.00 2024-06-13 00:37:22.000 165 21614.41 402.16 42715.32 88888.00 2024-06-13 00:37:23.000 165 21614.41 402.15 42715.34 88888.00 2024-06-13 00:37:24.000 165 21614.45 402.18 42715.36 88888.00 2024-06-13 00:37:25.000 165 21614.45 402.18 42715.34 47828.49 2024-06-13 00:37:26.000 165 21614.43 402.16 42715.31 88888.00 2024-06-13 00:37:27.000 165 21614.42 402.18 42715.29 88888.00 2024-06-13 00:37:28.000 165 21614.41 402.24 42715.29 88888.00 2024-06-13 00:37:29.000 165 21614.39 402.25 42715.30 88888.00 2024-06-13 00:37:30.000 165 21614.35 402.20 42715.30 47828.29 2024-06-13 00:37:31.000 165 21614.34 402.17 42715.29 88888.00 2024-06-13 00:37:32.000 165 21614.36 402.16 42715.29 88888.00 2024-06-13 00:37:33.000 165 21614.38 402.16 42715.26 88888.00 2024-06-13 00:37:34.000 165 21614.38 402.21 42715.25 88888.00 2024-06-13 00:37:35.000 165 21614.36 402.25 42715.23 47828.65 2024-06-13 00:37:36.000 165 21614.38 402.23 42715.21 88888.00 2024-06-13 00:37:37.000 165 21614.43 402.22 42715.23 88888.00 2024-06-13 00:37:38.000 165 21614.45 402.23 42715.30 88888.00 2024-06-13 00:37:39.000 165 21614.43 402.22 42715.34 88888.00 2024-06-13 00:37:40.000 165 21614.40 402.21 42715.32 47828.70 2024-06-13 00:37:41.000 165 21614.38 402.26 42715.27 88888.00 2024-06-13 00:37:42.000 165 21614.35 402.30 42715.23 88888.00 2024-06-13 00:37:43.000 165 21614.32 402.27 42715.21 88888.00 2024-06-13 00:37:44.000 165 21614.28 402.23 42715.21 88888.00 2024-06-13 00:37:45.000 165 21614.28 402.18 42715.22 99999.00 2024-06-13 00:37:46.000 165 21614.31 402.14 42715.26 99999.00 2024-06-13 00:37:47.000 165 21614.33 402.13 42715.26 99999.00 2024-06-13 00:37:48.000 165 21614.30 402.15 42715.22 99999.00 2024-06-13 00:37:49.000 165 21614.28 402.18 42715.21 99999.00 2024-06-13 00:37:50.000 165 21614.32 402.17 42715.27 47828.43 2024-06-13 00:37:51.000 165 21614.37 402.15 42715.29 88888.00 2024-06-13 00:37:52.000 165 21614.38 402.15 42715.24 88888.00 2024-06-13 00:37:53.000 165 21614.40 402.16 42715.20 88888.00 2024-06-13 00:37:54.000 165 21614.42 402.19 42715.21 88888.00 2024-06-13 00:37:55.000 165 21614.45 402.22 42715.24 47828.57 2024-06-13 00:37:56.000 165 21614.47 402.24 42715.25 88888.00 2024-06-13 00:37:57.000 165 21614.46 402.23 42715.28 88888.00 2024-06-13 00:37:58.000 165 21614.46 402.23 42715.31 88888.00 2024-06-13 00:37:59.000 165 21614.46 402.25 42715.28 88888.00 2024-06-13 00:38:00.000 165 21614.44 402.27 42715.23 47828.56 2024-06-13 00:38:01.000 165 21614.42 402.28 42715.22 88888.00 2024-06-13 00:38:02.000 165 21614.40 402.25 42715.20 88888.00 2024-06-13 00:38:03.000 165 21614.37 402.21 42715.17 88888.00 2024-06-13 00:38:04.000 165 21614.35 402.23 42715.19 88888.00 2024-06-13 00:38:05.000 165 21614.35 402.28 42715.26 47828.54 2024-06-13 00:38:06.000 165 21614.36 402.26 42715.26 88888.00 2024-06-13 00:38:07.000 165 21614.37 402.20 42715.23 88888.00 2024-06-13 00:38:08.000 165 21614.42 402.18 42715.25 88888.00 2024-06-13 00:38:09.000 165 21614.47 402.22 42715.28 88888.00 2024-06-13 00:38:10.000 165 21614.48 402.24 42715.29 47828.84 2024-06-13 00:38:11.000 165 21614.48 402.23 42715.30 88888.00 2024-06-13 00:38:12.000 165 21614.49 402.24 42715.32 88888.00 2024-06-13 00:38:13.000 165 21614.48 402.26 42715.33 88888.00 2024-06-13 00:38:14.000 165 21614.47 402.26 42715.30 88888.00 2024-06-13 00:38:15.000 165 21614.47 402.25 42715.27 47828.71 2024-06-13 00:38:16.000 165 21614.47 402.24 42715.27 88888.00 2024-06-13 00:38:17.000 165 21614.43 402.22 42715.29 88888.00 2024-06-13 00:38:18.000 165 21614.42 402.21 42715.31 88888.00 2024-06-13 00:38:19.000 165 21614.45 402.24 42715.33 88888.00 2024-06-13 00:38:20.000 165 21614.52 402.27 42715.31 47828.26 2024-06-13 00:38:21.000 165 21614.54 402.28 42715.27 88888.00 2024-06-13 00:38:22.000 165 21614.51 402.28 42715.27 88888.00 2024-06-13 00:38:23.000 165 21614.48 402.26 42715.29 88888.00 2024-06-13 00:38:24.000 165 21614.48 402.21 42715.29 88888.00 2024-06-13 00:38:25.000 165 21614.45 402.21 42715.27 47828.83 2024-06-13 00:38:26.000 165 21614.43 402.28 42715.25 88888.00 2024-06-13 00:38:27.000 165 21614.44 402.33 42715.25 88888.00 2024-06-13 00:38:28.000 165 21614.44 402.30 42715.25 88888.00 2024-06-13 00:38:29.000 165 21614.44 402.26 42715.26 88888.00 2024-06-13 00:38:30.000 165 21614.44 402.28 42715.27 47828.92 2024-06-13 00:38:31.000 165 21614.47 402.32 42715.27 88888.00 2024-06-13 00:38:32.000 165 21614.50 402.33 42715.25 88888.00 2024-06-13 00:38:33.000 165 21614.51 402.29 42715.21 88888.00 2024-06-13 00:38:34.000 165 21614.48 402.26 42715.22 88888.00 2024-06-13 00:38:35.000 165 21614.45 402.26 42715.25 47828.62 2024-06-13 00:38:36.000 165 21614.45 402.26 42715.24 88888.00 2024-06-13 00:38:37.000 165 21614.44 402.24 42715.21 88888.00 2024-06-13 00:38:38.000 165 21614.41 402.23 42715.20 88888.00 2024-06-13 00:38:39.000 165 21614.38 402.26 42715.20 88888.00 2024-06-13 00:38:40.000 165 21614.40 402.29 42715.19 47828.64 2024-06-13 00:38:41.000 165 21614.42 402.26 42715.19 88888.00 2024-06-13 00:38:42.000 165 21614.44 402.24 42715.22 88888.00 2024-06-13 00:38:43.000 165 21614.46 402.27 42715.27 88888.00 2024-06-13 00:38:44.000 165 21614.45 402.30 42715.30 88888.00 2024-06-13 00:38:45.000 165 21614.44 402.30 42715.31 47828.03 2024-06-13 00:38:46.000 165 21614.45 402.31 42715.30 88888.00 2024-06-13 00:38:47.000 165 21614.47 402.34 42715.26 88888.00 2024-06-13 00:38:48.000 165 21614.48 402.34 42715.21 88888.00 2024-06-13 00:38:49.000 165 21614.47 402.32 42715.21 88888.00 2024-06-13 00:38:50.000 165 21614.43 402.32 42715.23 47828.49 2024-06-13 00:38:51.000 165 21614.44 402.37 42715.21 88888.00 2024-06-13 00:38:52.000 165 21614.46 402.38 42715.19 88888.00 2024-06-13 00:38:53.000 165 21614.43 402.33 42715.20 88888.00 2024-06-13 00:38:54.000 165 21614.36 402.30 42715.21 88888.00 2024-06-13 00:38:55.000 165 21614.34 402.30 42715.20 47828.41 2024-06-13 00:38:56.000 165 21614.36 402.31 42715.18 88888.00 2024-06-13 00:38:57.000 165 21614.35 402.37 42715.16 88888.00 2024-06-13 00:38:58.000 165 21614.34 402.44 42715.14 88888.00 2024-06-13 00:38:59.000 165 21614.35 402.45 42715.13 88888.00 2024-06-13 00:39:00.000 165 21614.38 402.42 42715.12 47828.68 2024-06-13 00:39:01.000 165 21614.37 402.41 42715.10 88888.00 2024-06-13 00:39:02.000 165 21614.34 402.42 42715.10 88888.00 2024-06-13 00:39:03.000 165 21614.33 402.42 42715.12 88888.00 2024-06-13 00:39:04.000 165 21614.34 402.41 42715.16 88888.00 2024-06-13 00:39:05.000 165 21614.38 402.42 42715.19 47828.39 2024-06-13 00:39:06.000 165 21614.40 402.44 42715.18 88888.00 2024-06-13 00:39:07.000 165 21614.40 402.43 42715.14 88888.00 2024-06-13 00:39:08.000 165 21614.39 402.40 42715.15 88888.00 2024-06-13 00:39:09.000 165 21614.42 402.41 42715.21 88888.00 2024-06-13 00:39:10.000 165 21614.47 402.41 42715.23 47828.55 2024-06-13 00:39:11.000 165 21614.47 402.39 42715.17 88888.00 2024-06-13 00:39:12.000 165 21614.45 402.39 42715.14 88888.00 2024-06-13 00:39:13.000 165 21614.48 402.38 42715.17 88888.00 2024-06-13 00:39:14.000 165 21614.49 402.37 42715.18 88888.00 2024-06-13 00:39:15.000 165 21614.44 402.36 42715.16 47828.45 2024-06-13 00:39:16.000 165 21614.41 402.36 42715.15 88888.00 2024-06-13 00:39:17.000 165 21614.42 402.37 42715.17 88888.00 2024-06-13 00:39:18.000 165 21614.44 402.36 42715.18 88888.00 2024-06-13 00:39:19.000 165 21614.45 402.32 42715.16 88888.00 2024-06-13 00:39:20.000 165 21614.45 402.28 42715.13 47828.62 2024-06-13 00:39:21.000 165 21614.46 402.25 42715.13 88888.00 2024-06-13 00:39:22.000 165 21614.46 402.26 42715.15 88888.00 2024-06-13 00:39:23.000 165 21614.42 402.31 42715.16 88888.00 2024-06-13 00:39:24.000 165 21614.40 402.37 42715.16 88888.00 2024-06-13 00:39:25.000 165 21614.43 402.37 42715.18 47828.63 2024-06-13 00:39:26.000 165 21614.47 402.35 42715.20 88888.00 2024-06-13 00:39:27.000 165 21614.47 402.32 42715.21 88888.00 2024-06-13 00:39:28.000 165 21614.47 402.32 42715.19 88888.00 2024-06-13 00:39:29.000 165 21614.50 402.33 42715.18 88888.00 2024-06-13 00:39:30.000 165 21614.57 402.37 42715.19 47828.95 2024-06-13 00:39:31.000 165 21614.60 402.44 42715.21 88888.00 2024-06-13 00:39:32.000 165 21614.58 402.52 42715.22 88888.00 2024-06-13 00:39:33.000 165 21614.54 402.53 42715.21 88888.00 2024-06-13 00:39:34.000 165 21614.51 402.48 42715.18 88888.00 2024-06-13 00:39:35.000 165 21614.50 402.41 42715.17 47828.46 2024-06-13 00:39:36.000 165 21614.47 402.38 42715.16 88888.00 2024-06-13 00:39:37.000 165 21614.40 402.37 42715.13 88888.00 2024-06-13 00:39:38.000 165 21614.35 402.38 42715.16 88888.00 2024-06-13 00:39:39.000 165 21614.37 402.37 42715.21 88888.00 2024-06-13 00:39:40.000 165 21614.45 402.34 42715.22 47828.71 2024-06-13 00:39:41.000 165 21614.53 402.32 42715.23 88888.00 2024-06-13 00:39:42.000 165 21614.53 402.32 42715.23 88888.00 2024-06-13 00:39:43.000 165 21614.45 402.33 42715.21 88888.00 2024-06-13 00:39:44.000 165 21614.39 402.34 42715.20 88888.00 2024-06-13 00:39:45.000 165 21614.40 402.35 42715.22 47828.82 2024-06-13 00:39:46.000 165 21614.47 402.39 42715.25 88888.00 2024-06-13 00:39:47.000 165 21614.52 402.43 42715.22 88888.00 2024-06-13 00:39:48.000 165 21614.50 402.42 42715.19 88888.00 2024-06-13 00:39:49.000 165 21614.49 402.41 42715.19 88888.00 2024-06-13 00:39:50.000 165 21614.53 402.40 42715.19 47828.96 2024-06-13 00:39:51.000 165 21614.52 402.40 42715.17 88888.00 2024-06-13 00:39:52.000 165 21614.48 402.44 42715.18 88888.00 2024-06-13 00:39:53.000 165 21614.45 402.46 42715.21 88888.00 2024-06-13 00:39:54.000 165 21614.46 402.42 42715.19 88888.00 2024-06-13 00:39:55.000 165 21614.50 402.36 42715.16 47828.48 2024-06-13 00:39:56.000 165 21614.51 402.37 42715.15 88888.00 2024-06-13 00:39:57.000 165 21614.49 402.40 42715.12 88888.00 2024-06-13 00:39:58.000 165 21614.52 402.41 42715.11 88888.00 2024-06-13 00:39:59.000 165 21614.55 402.40 42715.12 88888.00 2024-06-13 00:40:00.000 165 21614.53 402.36 42715.16 47828.85 2024-06-13 00:40:01.000 165 21614.50 402.33 42715.16 88888.00 2024-06-13 00:40:02.000 165 21614.48 402.30 42715.14 88888.00 2024-06-13 00:40:03.000 165 21614.50 402.28 42715.13 88888.00 2024-06-13 00:40:04.000 165 21614.54 402.30 42715.12 88888.00 2024-06-13 00:40:05.000 165 21614.54 402.36 42715.11 47828.94 2024-06-13 00:40:06.000 165 21614.52 402.38 42715.11 88888.00 2024-06-13 00:40:07.000 165 21614.58 402.40 42715.14 88888.00 2024-06-13 00:40:08.000 165 21614.65 402.43 42715.17 88888.00 2024-06-13 00:40:09.000 165 21614.65 402.42 42715.16 88888.00 2024-06-13 00:40:10.000 165 21614.62 402.37 42715.09 47828.52 2024-06-13 00:40:11.000 165 21614.62 402.33 42715.05 88888.00 2024-06-13 00:40:12.000 165 21614.63 402.32 42715.06 88888.00 2024-06-13 00:40:13.000 165 21614.60 402.35 42715.08 88888.00 2024-06-13 00:40:14.000 165 21614.59 402.36 42715.11 88888.00 2024-06-13 00:40:15.000 165 21614.62 402.36 42715.13 47828.68 2024-06-13 00:40:16.000 165 21614.64 402.34 42715.14 88888.00 2024-06-13 00:40:17.000 165 21614.65 402.32 42715.14 88888.00 2024-06-13 00:40:18.000 165 21614.63 402.33 42715.18 88888.00 2024-06-13 00:40:19.000 165 21614.60 402.32 42715.19 88888.00 2024-06-13 00:40:20.000 165 21614.56 402.29 42715.16 47828.50 2024-06-13 00:40:21.000 165 21614.52 402.25 42715.11 88888.00 2024-06-13 00:40:22.000 165 21614.49 402.27 42715.12 88888.00 2024-06-13 00:40:23.000 165 21614.50 402.34 42715.15 88888.00 2024-06-13 00:40:24.000 165 21614.55 402.38 42715.17 88888.00 2024-06-13 00:40:25.000 165 21614.59 402.40 42715.18 47828.08 2024-06-13 00:40:26.000 165 21614.59 402.42 42715.18 88888.00 2024-06-13 00:40:27.000 165 21614.59 402.41 42715.19 88888.00 2024-06-13 00:40:28.000 165 21614.57 402.38 42715.18 88888.00 2024-06-13 00:40:29.000 165 21614.51 402.40 42715.14 88888.00 2024-06-13 00:40:30.000 165 21614.50 402.47 42715.12 47828.15 2024-06-13 00:40:31.000 165 21614.57 402.52 42715.17 88888.00 2024-06-13 00:40:32.000 165 21614.63 402.51 42715.22 88888.00 2024-06-13 00:40:33.000 165 21614.62 402.48 42715.21 88888.00 2024-06-13 00:40:34.000 165 21614.61 402.44 42715.18 88888.00 2024-06-13 00:40:35.000 165 21614.58 402.44 42715.14 47828.35 2024-06-13 00:40:36.000 165 21614.53 402.50 42715.13 88888.00 2024-06-13 00:40:37.000 165 21614.52 402.51 42715.14 88888.00 2024-06-13 00:40:38.000 165 21614.54 402.47 42715.13 88888.00 2024-06-13 00:40:39.000 165 21614.59 402.44 42715.12 88888.00 2024-06-13 00:40:40.000 165 21614.61 402.45 42715.14 47828.16 2024-06-13 00:40:41.000 165 21614.60 402.44 42715.16 88888.00 2024-06-13 00:40:42.000 165 21614.60 402.40 42715.18 88888.00 2024-06-13 00:40:43.000 165 21614.61 402.41 42715.21 88888.00 2024-06-13 00:40:44.000 165 21614.62 402.45 42715.23 88888.00 2024-06-13 00:40:45.000 165 21614.62 402.47 42715.20 47828.53 2024-06-13 00:40:46.000 165 21614.62 402.49 42715.19 88888.00 2024-06-13 00:40:47.000 165 21614.62 402.51 42715.21 88888.00 2024-06-13 00:40:48.000 165 21614.65 402.51 42715.24 88888.00 2024-06-13 00:40:49.000 165 21614.59 402.50 42715.23 88888.00 2024-06-13 00:40:50.000 165 21614.50 402.51 42715.19 47829.21 2024-06-13 00:40:51.000 165 21614.49 402.52 42715.16 88888.00 2024-06-13 00:40:52.000 165 21614.53 402.52 42715.13 88888.00 2024-06-13 00:40:53.000 165 21614.53 402.49 42715.12 88888.00 2024-06-13 00:40:54.000 165 21614.55 402.45 42715.13 88888.00 2024-06-13 00:40:55.000 165 21614.60 402.43 42715.11 47828.63 2024-06-13 00:40:56.000 165 21614.65 402.45 42715.08 88888.00 2024-06-13 00:40:57.000 165 21614.68 402.50 42715.09 88888.00 2024-06-13 00:40:58.000 165 21614.69 402.55 42715.12 88888.00 2024-06-13 00:40:59.000 165 21614.68 402.54 42715.15 88888.00 2024-06-13 00:41:00.000 165 21614.65 402.49 42715.16 47828.39 2024-06-13 00:41:01.000 165 21614.65 402.46 42715.16 88888.00 2024-06-13 00:41:02.000 165 21614.69 402.47 42715.15 88888.00 2024-06-13 00:41:03.000 165 21614.72 402.50 42715.17 88888.00 2024-06-13 00:41:04.000 165 21614.71 402.52 42715.20 88888.00 2024-06-13 00:41:05.000 165 21614.68 402.55 42715.21 47828.25 2024-06-13 00:41:06.000 165 21614.67 402.57 42715.18 88888.00 2024-06-13 00:41:07.000 165 21614.69 402.56 42715.16 88888.00 2024-06-13 00:41:08.000 165 21614.71 402.53 42715.14 88888.00 2024-06-13 00:41:09.000 165 21614.70 402.51 42715.12 88888.00 2024-06-13 00:41:10.000 165 21614.66 402.53 42715.10 47828.50 2024-06-13 00:41:11.000 165 21614.61 402.56 42715.09 88888.00 2024-06-13 00:41:12.000 165 21614.58 402.59 42715.10 88888.00 2024-06-13 00:41:13.000 165 21614.58 402.58 42715.11 88888.00 2024-06-13 00:41:14.000 165 21614.61 402.58 42715.12 88888.00 2024-06-13 00:41:15.000 165 21614.68 402.61 42715.18 47828.56 2024-06-13 00:41:16.000 165 21614.70 402.64 42715.21 88888.00 2024-06-13 00:41:17.000 165 21614.66 402.62 42715.19 88888.00 2024-06-13 00:41:18.000 165 21614.61 402.58 42715.16 88888.00 2024-06-13 00:41:19.000 165 21614.58 402.54 42715.17 88888.00 2024-06-13 00:41:20.000 165 21614.56 402.53 42715.15 47828.49 2024-06-13 00:41:21.000 165 21614.57 402.57 42715.11 88888.00 2024-06-13 00:41:22.000 165 21614.58 402.61 42715.11 88888.00 2024-06-13 00:41:23.000 165 21614.58 402.63 42715.14 88888.00 2024-06-13 00:41:24.000 165 21614.61 402.65 42715.16 88888.00 2024-06-13 00:41:25.000 165 21614.68 402.66 42715.17 47829.08 2024-06-13 00:41:26.000 165 21614.72 402.62 42715.16 88888.00 2024-06-13 00:41:27.000 165 21614.72 402.58 42715.12 88888.00 2024-06-13 00:41:28.000 165 21614.69 402.55 42715.11 88888.00 2024-06-13 00:41:29.000 165 21614.65 402.52 42715.13 88888.00 2024-06-13 00:41:30.000 165 21614.63 402.53 42715.14 47828.48 2024-06-13 00:41:31.000 165 21614.65 402.55 42715.15 88888.00 2024-06-13 00:41:32.000 165 21614.66 402.55 42715.14 88888.00 2024-06-13 00:41:33.000 165 21614.64 402.51 42715.12 88888.00 2024-06-13 00:41:34.000 165 21614.61 402.50 42715.10 88888.00 2024-06-13 00:41:35.000 165 21614.60 402.52 42715.09 99999.00 2024-06-13 00:41:36.000 165 21614.63 402.57 42715.11 99999.00 2024-06-13 00:41:37.000 165 21614.68 402.60 42715.16 99999.00 2024-06-13 00:41:38.000 165 21614.70 402.59 42715.19 99999.00 2024-06-13 00:41:39.000 165 21614.70 402.55 42715.20 99999.00 2024-06-13 00:41:40.000 165 21614.68 402.52 42715.21 47828.90 2024-06-13 00:41:41.000 165 21614.69 402.52 42715.21 88888.00 2024-06-13 00:41:42.000 165 21614.73 402.54 42715.20 88888.00 2024-06-13 00:41:43.000 165 21614.72 402.56 42715.19 88888.00 2024-06-13 00:41:44.000 165 21614.65 402.54 42715.16 88888.00 2024-06-13 00:41:45.000 165 21614.63 402.52 42715.14 47828.51 2024-06-13 00:41:46.000 165 21614.69 402.52 42715.14 88888.00 2024-06-13 00:41:47.000 165 21614.69 402.52 42715.13 88888.00 2024-06-13 00:41:48.000 165 21614.64 402.52 42715.12 88888.00 2024-06-13 00:41:49.000 165 21614.60 402.53 42715.12 88888.00 2024-06-13 00:41:50.000 165 21614.63 402.52 42715.14 47828.52 2024-06-13 00:41:51.000 165 21614.66 402.51 42715.17 88888.00 2024-06-13 00:41:52.000 165 21614.65 402.52 42715.22 88888.00 2024-06-13 00:41:53.000 165 21614.61 402.49 42715.23 88888.00 2024-06-13 00:41:54.000 165 21614.62 402.48 42715.19 88888.00 2024-06-13 00:41:55.000 165 21614.65 402.50 42715.16 47828.46 2024-06-13 00:41:56.000 165 21614.63 402.50 42715.15 88888.00 2024-06-13 00:41:57.000 165 21614.61 402.46 42715.16 88888.00 2024-06-13 00:41:58.000 165 21614.68 402.45 42715.21 88888.00 2024-06-13 00:41:59.000 165 21614.77 402.44 42715.24 88888.00 2024-06-13 00:42:00.000 165 21614.75 402.43 42715.21 47829.22 2024-06-13 00:42:01.000 165 21614.69 402.42 42715.18 88888.00 2024-06-13 00:42:02.000 165 21614.67 402.45 42715.18 88888.00 2024-06-13 00:42:03.000 165 21614.69 402.49 42715.19 88888.00 2024-06-13 00:42:04.000 165 21614.69 402.50 42715.18 88888.00 2024-06-13 00:42:05.000 165 21614.70 402.51 42715.16 47828.48 2024-06-13 00:42:06.000 165 21614.75 402.54 42715.17 88888.00 2024-06-13 00:42:07.000 165 21614.79 402.54 42715.16 88888.00 2024-06-13 00:42:08.000 165 21614.78 402.48 42715.13 88888.00 2024-06-13 00:42:09.000 165 21614.77 402.43 42715.16 88888.00 2024-06-13 00:42:10.000 165 21614.75 402.43 42715.21 47828.84 2024-06-13 00:42:11.000 165 21614.69 402.44 42715.21 88888.00 2024-06-13 00:42:12.000 165 21614.65 402.46 42715.13 88888.00 2024-06-13 00:42:13.000 165 21614.66 402.49 42715.10 88888.00 2024-06-13 00:42:14.000 165 21614.69 402.54 42715.11 88888.00 2024-06-13 00:42:15.000 165 21614.68 402.61 42715.13 47828.78 2024-06-13 00:42:16.000 165 21614.65 402.63 42715.17 88888.00 2024-06-13 00:42:17.000 165 21614.65 402.59 42715.23 88888.00 2024-06-13 00:42:18.000 165 21614.62 402.55 42715.25 88888.00 2024-06-13 00:42:19.000 165 21614.61 402.53 42715.23 88888.00 2024-06-13 00:42:20.000 165 21614.67 402.53 42715.21 47828.72 2024-06-13 00:42:21.000 165 21614.71 402.55 42715.21 88888.00 2024-06-13 00:42:22.000 165 21614.69 402.56 42715.20 88888.00 2024-06-13 00:42:23.000 165 21614.69 402.56 42715.19 88888.00 2024-06-13 00:42:24.000 165 21614.75 402.55 42715.18 88888.00 2024-06-13 00:42:25.000 165 21614.81 402.54 42715.18 47828.58 2024-06-13 00:42:26.000 165 21614.81 402.56 42715.17 88888.00 2024-06-13 00:42:27.000 165 21614.79 402.57 42715.12 88888.00 2024-06-13 00:42:28.000 165 21614.80 402.56 42715.07 88888.00 2024-06-13 00:42:29.000 165 21614.77 402.56 42715.07 88888.00 2024-06-13 00:42:30.000 165 21614.68 402.58 42715.08 47828.79 2024-06-13 00:42:31.000 165 21614.66 402.57 42715.10 88888.00 2024-06-13 00:42:32.000 165 21614.72 402.55 42715.09 88888.00 2024-06-13 00:42:33.000 165 21614.77 402.53 42715.04 88888.00 2024-06-13 00:42:34.000 165 21614.77 402.52 42715.02 88888.00 2024-06-13 00:42:35.000 165 21614.74 402.52 42715.06 47828.46 2024-06-13 00:42:36.000 165 21614.76 402.51 42715.09 88888.00 2024-06-13 00:42:37.000 165 21614.80 402.51 42715.12 88888.00 2024-06-13 00:42:38.000 165 21614.77 402.56 42715.16 88888.00 2024-06-13 00:42:39.000 165 21614.71 402.62 42715.16 88888.00 2024-06-13 00:42:40.000 165 21614.72 402.64 42715.13 47828.17 2024-06-13 00:42:41.000 165 21614.77 402.60 42715.15 88888.00 2024-06-13 00:42:42.000 165 21614.82 402.60 42715.19 88888.00 2024-06-13 00:42:43.000 165 21614.82 402.65 42715.22 88888.00 2024-06-13 00:42:44.000 165 21614.79 402.67 42715.23 88888.00 2024-06-13 00:42:45.000 165 21614.75 402.63 42715.22 47828.90 2024-06-13 00:42:46.000 165 21614.74 402.58 42715.20 88888.00 2024-06-13 00:42:47.000 165 21614.77 402.56 42715.17 88888.00 2024-06-13 00:42:48.000 165 21614.81 402.58 42715.17 88888.00 2024-06-13 00:42:49.000 165 21614.80 402.60 42715.19 88888.00 2024-06-13 00:42:50.000 165 21614.76 402.61 42715.19 47828.79 2024-06-13 00:42:51.000 165 21614.74 402.62 42715.15 88888.00 2024-06-13 00:42:52.000 165 21614.76 402.62 42715.08 88888.00 2024-06-13 00:42:53.000 165 21614.81 402.61 42715.09 88888.00 2024-06-13 00:42:54.000 165 21614.83 402.56 42715.14 88888.00 2024-06-13 00:42:55.000 165 21614.81 402.51 42715.15 47828.38 2024-06-13 00:42:56.000 165 21614.80 402.50 42715.12 88888.00 2024-06-13 00:42:57.000 165 21614.80 402.50 42715.10 88888.00 2024-06-13 00:42:58.000 165 21614.77 402.50 42715.07 88888.00 2024-06-13 00:42:59.000 165 21614.76 402.49 42715.05 88888.00 2024-06-13 00:43:00.000 165 21614.80 402.47 42715.07 47828.31 2024-06-13 00:43:01.000 165 21614.85 402.49 42715.11 88888.00 2024-06-13 00:43:02.000 165 21614.83 402.52 42715.12 88888.00 2024-06-13 00:43:03.000 165 21614.78 402.52 42715.13 88888.00 2024-06-13 00:43:04.000 165 21614.80 402.50 42715.14 88888.00 2024-06-13 00:43:05.000 165 21614.85 402.52 42715.17 47828.56 2024-06-13 00:43:06.000 165 21614.86 402.56 42715.20 88888.00 2024-06-13 00:43:07.000 165 21614.85 402.57 42715.19 88888.00 2024-06-13 00:43:08.000 165 21614.86 402.57 42715.18 88888.00 2024-06-13 00:43:09.000 165 21614.91 402.58 42715.19 88888.00 2024-06-13 00:43:10.000 165 21614.95 402.59 42715.20 47829.02 2024-06-13 00:43:11.000 165 21614.93 402.60 42715.17 88888.00 2024-06-13 00:43:12.000 165 21614.88 402.61 42715.16 88888.00 2024-06-13 00:43:13.000 165 21614.86 402.63 42715.18 88888.00 2024-06-13 00:43:14.000 165 21614.87 402.66 42715.18 88888.00 2024-06-13 00:43:15.000 165 21614.90 402.67 42715.16 47828.44 2024-06-13 00:43:16.000 165 21614.94 402.67 42715.16 88888.00 2024-06-13 00:43:17.000 165 21614.97 402.65 42715.19 88888.00 2024-06-13 00:43:18.000 165 21614.93 402.63 42715.19 88888.00 2024-06-13 00:43:19.000 165 21614.88 402.62 42715.17 88888.00 2024-06-13 00:43:20.000 165 21614.86 402.60 42715.17 47828.38 2024-06-13 00:43:21.000 165 21614.87 402.58 42715.16 88888.00 2024-06-13 00:43:22.000 165 21614.88 402.59 42715.12 88888.00 2024-06-13 00:43:23.000 165 21614.85 402.60 42715.09 88888.00 2024-06-13 00:43:24.000 165 21614.79 402.61 42715.11 88888.00 2024-06-13 00:43:25.000 165 21614.79 402.61 42715.15 47828.35 2024-06-13 00:43:26.000 165 21614.84 402.60 42715.16 88888.00 2024-06-13 00:43:27.000 165 21614.85 402.61 42715.14 88888.00 2024-06-13 00:43:28.000 165 21614.83 402.64 42715.13 88888.00 2024-06-13 00:43:29.000 165 21614.81 402.68 42715.12 88888.00 2024-06-13 00:43:30.000 165 21614.77 402.69 42715.11 99999.00 2024-06-13 00:43:31.000 165 21614.75 402.67 42715.13 99999.00 2024-06-13 00:43:32.000 165 21614.76 402.63 42715.17 99999.00 2024-06-13 00:43:33.000 165 21614.80 402.59 42715.17 99999.00 2024-06-13 00:43:34.000 165 21614.81 402.59 42715.14 99999.00 2024-06-13 00:43:35.000 165 21614.81 402.61 42715.14 47828.26 2024-06-13 00:43:36.000 165 21614.77 402.60 42715.14 88888.00 2024-06-13 00:43:37.000 165 21614.71 402.59 42715.10 88888.00 2024-06-13 00:43:38.000 165 21614.72 402.59 42715.08 88888.00 2024-06-13 00:43:39.000 165 21614.75 402.57 42715.11 88888.00 2024-06-13 00:43:40.000 165 21614.77 402.55 42715.12 47828.92 2024-06-13 00:43:41.000 165 21614.76 402.55 42715.07 88888.00 2024-06-13 00:43:42.000 165 21614.76 402.58 42715.04 88888.00 2024-06-13 00:43:43.000 165 21614.78 402.62 42715.06 88888.00 2024-06-13 00:43:44.000 165 21614.81 402.61 42715.11 88888.00 2024-06-13 00:43:45.000 165 21614.82 402.56 42715.14 47828.53 2024-06-13 00:43:46.000 165 21614.79 402.55 42715.13 88888.00 2024-06-13 00:43:47.000 165 21614.73 402.57 42715.09 88888.00 2024-06-13 00:43:48.000 165 21614.70 402.57 42715.06 88888.00 2024-06-13 00:43:49.000 165 21614.75 402.57 42715.06 88888.00 2024-06-13 00:43:50.000 165 21614.87 402.58 42715.05 47828.48 2024-06-13 00:43:51.000 165 21614.91 402.57 42715.05 88888.00 2024-06-13 00:43:52.000 165 21614.84 402.56 42715.06 88888.00 2024-06-13 00:43:53.000 165 21614.76 402.56 42715.05 88888.00 2024-06-13 00:43:54.000 165 21614.71 402.57 42715.03 88888.00 2024-06-13 00:43:55.000 165 21614.69 402.57 42714.99 47829.32 2024-06-13 00:43:56.000 165 21614.70 402.51 42714.96 88888.00 2024-06-13 00:43:57.000 165 21614.75 402.45 42714.99 88888.00 2024-06-13 00:43:58.000 165 21614.85 402.46 42715.06 88888.00 2024-06-13 00:43:59.000 165 21614.89 402.53 42715.10 88888.00 2024-06-13 00:44:00.000 165 21614.82 402.55 42715.07 47828.51 2024-06-13 00:44:01.000 165 21614.77 402.53 42715.04 88888.00 2024-06-13 00:44:02.000 165 21614.81 402.50 42715.03 88888.00 2024-06-13 00:44:03.000 165 21614.81 402.50 42715.04 88888.00 2024-06-13 00:44:04.000 165 21614.76 402.51 42715.04 88888.00 2024-06-13 00:44:05.000 165 21614.76 402.53 42715.02 47828.39 2024-06-13 00:44:06.000 165 21614.81 402.56 42715.03 88888.00 2024-06-13 00:44:07.000 165 21614.81 402.59 42715.05 88888.00 2024-06-13 00:44:08.000 165 21614.78 402.60 42715.05 88888.00 2024-06-13 00:44:09.000 165 21614.80 402.57 42715.01 88888.00 2024-06-13 00:44:10.000 165 21614.84 402.51 42714.96 47828.80 2024-06-13 00:44:11.000 165 21614.86 402.51 42715.00 88888.00 2024-06-13 00:44:12.000 165 21614.87 402.54 42715.04 88888.00 2024-06-13 00:44:13.000 165 21614.86 402.54 42715.04 88888.00 2024-06-13 00:44:14.000 165 21614.85 402.50 42715.02 88888.00 2024-06-13 00:44:15.000 165 21614.87 402.46 42715.00 47828.77 2024-06-13 00:44:16.000 165 21614.89 402.46 42714.96 88888.00 2024-06-13 00:44:17.000 165 21614.86 402.48 42714.93 88888.00 2024-06-13 00:44:18.000 165 21614.82 402.50 42714.90 88888.00 2024-06-13 00:44:19.000 165 21614.81 402.55 42714.90 88888.00 2024-06-13 00:44:20.000 165 21614.85 402.64 42714.93 47828.65 2024-06-13 00:44:21.000 165 21614.88 402.69 42714.92 88888.00 2024-06-13 00:44:22.000 165 21614.90 402.67 42714.91 88888.00 2024-06-13 00:44:23.000 165 21614.94 402.64 42714.98 88888.00 2024-06-13 00:44:24.000 165 21614.95 402.66 42715.05 88888.00 2024-06-13 00:44:25.000 165 21614.91 402.68 42715.05 47828.51 2024-06-13 00:44:26.000 165 21614.89 402.68 42715.04 88888.00 2024-06-13 00:44:27.000 165 21614.94 402.68 42715.08 88888.00 2024-06-13 00:44:28.000 165 21614.99 402.68 42715.10 88888.00 2024-06-13 00:44:29.000 165 21614.97 402.65 42715.04 88888.00 2024-06-13 00:44:30.000 165 21614.90 402.65 42714.97 47828.71 2024-06-13 00:44:31.000 165 21614.85 402.68 42714.95 88888.00 2024-06-13 00:44:32.000 165 21614.85 402.69 42714.96 88888.00 2024-06-13 00:44:33.000 165 21614.88 402.69 42714.98 88888.00 2024-06-13 00:44:34.000 165 21614.87 402.71 42714.97 88888.00 2024-06-13 00:44:35.000 165 21614.82 402.73 42714.97 47828.51 2024-06-13 00:44:36.000 165 21614.81 402.71 42714.99 88888.00 2024-06-13 00:44:37.000 165 21614.85 402.68 42715.01 88888.00 2024-06-13 00:44:38.000 165 21614.85 402.63 42714.99 88888.00 2024-06-13 00:44:39.000 165 21614.83 402.62 42714.97 88888.00 2024-06-13 00:44:40.000 165 21614.85 402.66 42714.94 99999.00 2024-06-13 00:44:41.000 165 21614.88 402.70 42714.93 99999.00 2024-06-13 00:44:42.000 165 21614.89 402.73 42714.94 99999.00 2024-06-13 00:44:43.000 165 21614.85 402.74 42714.94 99999.00 2024-06-13 00:44:44.000 165 21614.85 402.72 42714.94 99999.00 2024-06-13 00:44:45.000 165 21614.91 402.70 42714.96 47828.63 2024-06-13 00:44:46.000 165 21614.92 402.67 42714.94 88888.00 2024-06-13 00:44:47.000 165 21614.91 402.63 42714.89 88888.00 2024-06-13 00:44:48.000 165 21614.89 402.58 42714.87 88888.00 2024-06-13 00:44:49.000 165 21614.86 402.57 42714.89 88888.00 2024-06-13 00:44:50.000 165 21614.81 402.61 42714.93 47828.75 2024-06-13 00:44:51.000 165 21614.78 402.64 42714.95 88888.00 2024-06-13 00:44:52.000 165 21614.79 402.64 42714.94 88888.00 2024-06-13 00:44:53.000 165 21614.82 402.63 42714.91 88888.00 2024-06-13 00:44:54.000 165 21614.83 402.60 42714.92 88888.00 2024-06-13 00:44:55.000 165 21614.79 402.57 42714.93 47828.50 2024-06-13 00:44:56.000 165 21614.75 402.58 42714.92 88888.00 2024-06-13 00:44:57.000 165 21614.75 402.61 42714.91 88888.00 2024-06-13 00:44:58.000 165 21614.79 402.59 42714.89 88888.00 2024-06-13 00:44:59.000 165 21614.82 402.57 42714.89 88888.00 2024-06-13 00:45:00.000 165 21614.85 402.58 42714.93 47828.69 2024-06-13 00:45:01.000 165 21614.90 402.57 42715.00 88888.00 2024-06-13 00:45:02.000 165 21614.87 402.51 42715.06 88888.00 2024-06-13 00:45:03.000 165 21614.79 402.47 42715.06 88888.00 2024-06-13 00:45:04.000 165 21614.73 402.48 42715.03 88888.00 2024-06-13 00:45:05.000 165 21614.72 402.50 42715.00 47829.12 2024-06-13 00:45:06.000 165 21614.74 402.55 42715.00 88888.00 2024-06-13 00:45:07.000 165 21614.79 402.63 42715.00 88888.00 2024-06-13 00:45:08.000 165 21614.88 402.66 42715.01 88888.00 2024-06-13 00:45:09.000 165 21614.94 402.63 42715.01 88888.00 2024-06-13 00:45:10.000 165 21614.93 402.59 42715.01 47828.27 2024-06-13 00:45:11.000 165 21614.89 402.59 42714.98 88888.00 2024-06-13 00:45:12.000 165 21614.88 402.59 42714.93 88888.00 2024-06-13 00:45:13.000 165 21614.90 402.56 42714.87 88888.00 2024-06-13 00:45:14.000 165 21614.94 402.55 42714.86 88888.00 2024-06-13 00:45:15.000 165 21614.90 402.57 42714.88 47828.45 2024-06-13 00:45:16.000 165 21614.81 402.60 42714.90 88888.00 2024-06-13 00:45:17.000 165 21614.78 402.61 42714.95 88888.00 2024-06-13 00:45:18.000 165 21614.86 402.62 42714.98 88888.00 2024-06-13 00:45:19.000 165 21614.91 402.62 42714.97 88888.00 2024-06-13 00:45:20.000 165 21614.87 402.61 42714.97 47828.42 2024-06-13 00:45:21.000 165 21614.83 402.64 42714.96 88888.00 2024-06-13 00:45:22.000 165 21614.84 402.67 42714.95 88888.00 2024-06-13 00:45:23.000 165 21614.88 402.65 42714.94 88888.00 2024-06-13 00:45:24.000 165 21614.91 402.63 42714.93 88888.00 2024-06-13 00:45:25.000 165 21614.94 402.64 42714.93 47828.66 2024-06-13 00:45:26.000 165 21614.94 402.66 42714.92 88888.00 2024-06-13 00:45:27.000 165 21614.92 402.64 42714.89 88888.00 2024-06-13 00:45:28.000 165 21614.93 402.59 42714.88 88888.00 2024-06-13 00:45:29.000 165 21614.99 402.56 42714.89 88888.00 2024-06-13 00:45:30.000 165 21615.02 402.55 42714.89 47828.53 2024-06-13 00:45:31.000 165 21615.00 402.53 42714.87 88888.00 2024-06-13 00:45:32.000 165 21614.98 402.52 42714.86 88888.00 2024-06-13 00:45:33.000 165 21614.97 402.53 42714.88 88888.00 2024-06-13 00:45:34.000 165 21614.95 402.54 42714.91 88888.00 2024-06-13 00:45:35.000 165 21614.93 402.51 42714.94 47827.86 2024-06-13 00:45:36.000 165 21614.93 402.45 42714.93 88888.00 2024-06-13 00:45:37.000 165 21614.94 402.44 42714.90 88888.00 2024-06-13 00:45:38.000 165 21614.94 402.46 42714.90 88888.00 2024-06-13 00:45:39.000 165 21614.93 402.46 42714.93 88888.00 2024-06-13 00:45:40.000 165 21614.94 402.46 42714.96 47828.45 2024-06-13 00:45:41.000 165 21614.95 402.49 42714.98 88888.00 2024-06-13 00:45:42.000 165 21614.98 402.54 42714.96 88888.00 2024-06-13 00:45:43.000 165 21614.98 402.55 42714.94 88888.00 2024-06-13 00:45:44.000 165 21614.94 402.53 42714.95 88888.00 2024-06-13 00:45:45.000 165 21614.94 402.51 42714.98 47828.67 2024-06-13 00:45:46.000 165 21614.96 402.49 42715.00 88888.00 2024-06-13 00:45:47.000 165 21614.97 402.45 42715.00 88888.00 2024-06-13 00:45:48.000 165 21614.97 402.43 42714.99 88888.00 2024-06-13 00:45:49.000 165 21614.96 402.42 42715.00 88888.00 2024-06-13 00:45:50.000 165 21614.93 402.42 42715.00 47829.42 2024-06-13 00:45:51.000 165 21614.90 402.42 42714.95 88888.00 2024-06-13 00:45:52.000 165 21614.88 402.41 42714.91 88888.00 2024-06-13 00:45:53.000 165 21614.89 402.41 42714.89 88888.00 2024-06-13 00:45:54.000 165 21614.89 402.43 42714.91 88888.00 2024-06-13 00:45:55.000 165 21614.88 402.46 42714.95 47828.31 2024-06-13 00:45:56.000 165 21614.88 402.46 42714.98 88888.00 2024-06-13 00:45:57.000 165 21614.88 402.45 42714.94 88888.00 2024-06-13 00:45:58.000 165 21614.86 402.45 42714.88 88888.00 2024-06-13 00:45:59.000 165 21614.84 402.45 42714.88 88888.00 2024-06-13 00:46:00.000 165 21614.83 402.48 42714.96 47828.46 2024-06-13 00:46:01.000 165 21614.85 402.51 42715.00 88888.00 2024-06-13 00:46:02.000 165 21614.91 402.48 42714.95 88888.00 2024-06-13 00:46:03.000 165 21614.98 402.45 42714.88 88888.00 2024-06-13 00:46:04.000 165 21615.01 402.43 42714.82 88888.00 2024-06-13 00:46:05.000 165 21614.97 402.42 42714.78 47828.59 2024-06-13 00:46:06.000 165 21614.92 402.45 42714.79 88888.00 2024-06-13 00:46:07.000 165 21614.90 402.49 42714.82 88888.00 2024-06-13 00:46:08.000 165 21614.90 402.47 42714.83 88888.00 2024-06-13 00:46:09.000 165 21614.89 402.42 42714.87 88888.00 2024-06-13 00:46:10.000 165 21614.86 402.41 42714.89 47828.55 2024-06-13 00:46:11.000 165 21614.87 402.44 42714.90 88888.00 2024-06-13 00:46:12.000 165 21614.92 402.48 42714.91 88888.00 2024-06-13 00:46:13.000 165 21614.92 402.49 42714.91 88888.00 2024-06-13 00:46:14.000 165 21614.89 402.47 42714.86 88888.00 2024-06-13 00:46:15.000 165 21614.88 402.45 42714.83 47828.91 2024-06-13 00:46:16.000 165 21614.90 402.47 42714.83 88888.00 2024-06-13 00:46:17.000 165 21614.93 402.50 42714.87 88888.00 2024-06-13 00:46:18.000 165 21614.92 402.50 42714.90 88888.00 2024-06-13 00:46:19.000 165 21614.89 402.44 42714.88 88888.00 2024-06-13 00:46:20.000 165 21614.89 402.41 42714.86 47828.31 2024-06-13 00:46:21.000 165 21614.89 402.43 42714.86 88888.00 2024-06-13 00:46:22.000 165 21614.92 402.44 42714.89 88888.00 2024-06-13 00:46:23.000 165 21614.98 402.41 42714.90 88888.00 2024-06-13 00:46:24.000 165 21615.00 402.38 42714.89 88888.00 2024-06-13 00:46:25.000 165 21615.00 402.39 42714.86 47828.32 2024-06-13 00:46:26.000 165 21614.98 402.43 42714.82 88888.00 2024-06-13 00:46:27.000 165 21614.95 402.45 42714.79 88888.00 2024-06-13 00:46:28.000 165 21614.95 402.41 42714.81 88888.00 2024-06-13 00:46:29.000 165 21614.99 402.36 42714.86 88888.00 2024-06-13 00:46:30.000 165 21615.02 402.37 42714.86 47828.38 2024-06-13 00:46:31.000 165 21614.99 402.42 42714.81 88888.00 2024-06-13 00:46:32.000 165 21614.98 402.45 42714.80 88888.00 2024-06-13 00:46:33.000 165 21615.03 402.46 42714.84 88888.00 2024-06-13 00:46:34.000 165 21615.06 402.44 42714.88 88888.00 2024-06-13 00:46:35.000 165 21615.02 402.43 42714.86 47828.58 2024-06-13 00:46:36.000 165 21615.02 402.43 42714.83 88888.00 2024-06-13 00:46:37.000 165 21615.06 402.43 42714.84 88888.00 2024-06-13 00:46:38.000 165 21615.08 402.41 42714.88 88888.00 2024-06-13 00:46:39.000 165 21615.07 402.41 42714.90 88888.00 2024-06-13 00:46:40.000 165 21615.08 402.40 42714.87 47828.82 2024-06-13 00:46:41.000 165 21615.09 402.39 42714.81 88888.00 2024-06-13 00:46:42.000 165 21615.06 402.40 42714.77 88888.00 2024-06-13 00:46:43.000 165 21615.02 402.40 42714.76 88888.00 2024-06-13 00:46:44.000 165 21615.00 402.38 42714.79 88888.00 2024-06-13 00:46:45.000 165 21615.00 402.37 42714.81 47828.51 2024-06-13 00:46:46.000 165 21614.99 402.37 42714.81 88888.00 2024-06-13 00:46:47.000 165 21614.98 402.38 42714.81 88888.00 2024-06-13 00:46:48.000 165 21615.01 402.39 42714.85 88888.00 2024-06-13 00:46:49.000 165 21615.06 402.39 42714.91 88888.00 2024-06-13 00:46:50.000 165 21615.10 402.38 42714.90 47828.32 2024-06-13 00:46:51.000 165 21615.13 402.39 42714.84 88888.00 2024-06-13 00:46:52.000 165 21615.10 402.43 42714.79 88888.00 2024-06-13 00:46:53.000 165 21615.07 402.48 42714.78 88888.00 2024-06-13 00:46:54.000 165 21615.06 402.49 42714.78 88888.00 2024-06-13 00:46:55.000 165 21615.06 402.48 42714.77 47828.74 2024-06-13 00:46:56.000 165 21615.07 402.50 42714.76 88888.00 2024-06-13 00:46:57.000 165 21615.09 402.50 42714.74 88888.00 2024-06-13 00:46:58.000 165 21615.09 402.50 42714.71 88888.00 2024-06-13 00:46:59.000 165 21615.08 402.49 42714.71 88888.00 2024-06-13 00:47:00.000 165 21615.10 402.47 42714.71 47828.42 2024-06-13 00:47:01.000 165 21615.14 402.49 42714.72 88888.00 2024-06-13 00:47:02.000 165 21615.15 402.53 42714.76 88888.00 2024-06-13 00:47:03.000 165 21615.10 402.56 42714.79 88888.00 2024-06-13 00:47:04.000 165 21615.05 402.55 42714.80 88888.00 2024-06-13 00:47:05.000 165 21615.03 402.51 42714.78 47828.48 2024-06-13 00:47:06.000 165 21615.04 402.47 42714.78 88888.00 2024-06-13 00:47:07.000 165 21615.07 402.46 42714.79 88888.00 2024-06-13 00:47:08.000 165 21615.11 402.45 42714.77 88888.00 2024-06-13 00:47:09.000 165 21615.15 402.44 42714.71 88888.00 2024-06-13 00:47:10.000 165 21615.17 402.41 42714.68 47828.51 2024-06-13 00:47:11.000 165 21615.19 402.37 42714.68 88888.00 2024-06-13 00:47:12.000 165 21615.18 402.36 42714.69 88888.00 2024-06-13 00:47:13.000 165 21615.13 402.34 42714.70 88888.00 2024-06-13 00:47:14.000 165 21615.08 402.33 42714.72 88888.00 2024-06-13 00:47:15.000 165 21615.10 402.36 42714.75 47828.42 2024-06-13 00:47:16.000 165 21615.13 402.43 42714.76 88888.00 2024-06-13 00:47:17.000 165 21615.13 402.45 42714.73 88888.00 2024-06-13 00:47:18.000 165 21615.10 402.42 42714.69 88888.00 2024-06-13 00:47:19.000 165 21615.06 402.38 42714.68 88888.00 2024-06-13 00:47:20.000 165 21615.06 402.41 42714.70 47828.83 2024-06-13 00:47:21.000 165 21615.08 402.49 42714.73 88888.00 2024-06-13 00:47:22.000 165 21615.12 402.51 42714.75 88888.00 2024-06-13 00:47:23.000 165 21615.10 402.49 42714.73 88888.00 2024-06-13 00:47:24.000 165 21615.06 402.45 42714.70 88888.00 2024-06-13 00:47:25.000 165 21615.06 402.42 42714.70 47828.38 2024-06-13 00:47:26.000 165 21615.09 402.42 42714.75 88888.00 2024-06-13 00:47:27.000 165 21615.13 402.44 42714.79 88888.00 2024-06-13 00:47:28.000 165 21615.19 402.46 42714.81 88888.00 2024-06-13 00:47:29.000 165 21615.23 402.46 42714.82 88888.00 2024-06-13 00:47:30.000 165 21615.22 402.46 42714.81 47828.74 2024-06-13 00:47:31.000 165 21615.18 402.43 42714.77 88888.00 2024-06-13 00:47:32.000 165 21615.14 402.42 42714.75 88888.00 2024-06-13 00:47:33.000 165 21615.10 402.44 42714.75 88888.00 2024-06-13 00:47:34.000 165 21615.10 402.44 42714.75 88888.00 2024-06-13 00:47:35.000 165 21615.10 402.41 42714.74 47828.44 2024-06-13 00:47:36.000 165 21615.05 402.39 42714.71 88888.00 2024-06-13 00:47:37.000 165 21615.02 402.40 42714.70 88888.00 2024-06-13 00:47:38.000 165 21615.06 402.42 42714.71 88888.00 2024-06-13 00:47:39.000 165 21615.10 402.40 42714.68 88888.00 2024-06-13 00:47:40.000 165 21615.08 402.39 42714.66 47828.32 2024-06-13 00:47:41.000 165 21615.03 402.41 42714.68 88888.00 2024-06-13 00:47:42.000 165 21615.02 402.40 42714.71 88888.00 2024-06-13 00:47:43.000 165 21615.05 402.35 42714.71 88888.00 2024-06-13 00:47:44.000 165 21615.09 402.32 42714.70 88888.00 2024-06-13 00:47:45.000 165 21615.10 402.34 42714.69 47828.71 2024-06-13 00:47:46.000 165 21615.08 402.37 42714.65 88888.00 2024-06-13 00:47:47.000 165 21615.07 402.41 42714.63 88888.00 2024-06-13 00:47:48.000 165 21615.07 402.43 42714.64 88888.00 2024-06-13 00:47:49.000 165 21615.07 402.41 42714.64 88888.00 2024-06-13 00:47:50.000 165 21615.08 402.38 42714.63 47828.72 2024-06-13 00:47:51.000 165 21615.11 402.34 42714.64 88888.00 2024-06-13 00:47:52.000 165 21615.16 402.34 42714.66 88888.00 2024-06-13 00:47:53.000 165 21615.17 402.38 42714.64 88888.00 2024-06-13 00:47:54.000 165 21615.11 402.38 42714.63 88888.00 2024-06-13 00:47:55.000 165 21615.07 402.35 42714.65 47828.70 2024-06-13 00:47:56.000 165 21615.11 402.35 42714.68 88888.00 2024-06-13 00:47:57.000 165 21615.16 402.35 42714.67 88888.00 2024-06-13 00:47:58.000 165 21615.14 402.32 42714.64 88888.00 2024-06-13 00:47:59.000 165 21615.11 402.34 42714.66 88888.00 2024-06-13 00:48:00.000 165 21615.11 402.37 42714.70 47828.55 2024-06-13 00:48:01.000 165 21615.12 402.34 42714.71 88888.00 2024-06-13 00:48:02.000 165 21615.12 402.30 42714.73 88888.00 2024-06-13 00:48:03.000 165 21615.11 402.30 42714.75 88888.00 2024-06-13 00:48:04.000 165 21615.14 402.32 42714.78 88888.00 2024-06-13 00:48:05.000 165 21615.17 402.34 42714.79 47828.79 2024-06-13 00:48:06.000 165 21615.16 402.33 42714.77 88888.00 2024-06-13 00:48:07.000 165 21615.11 402.30 42714.74 88888.00 2024-06-13 00:48:08.000 165 21615.10 402.31 42714.73 88888.00 2024-06-13 00:48:09.000 165 21615.13 402.33 42714.76 88888.00 2024-06-13 00:48:10.000 165 21615.14 402.34 42714.78 47828.54 2024-06-13 00:48:11.000 165 21615.11 402.35 42714.76 88888.00 2024-06-13 00:48:12.000 165 21615.09 402.35 42714.72 88888.00 2024-06-13 00:48:13.000 165 21615.09 402.33 42714.68 88888.00 2024-06-13 00:48:14.000 165 21615.08 402.30 42714.66 88888.00 2024-06-13 00:48:15.000 165 21615.09 402.27 42714.65 47828.45 2024-06-13 00:48:16.000 165 21615.14 402.23 42714.68 88888.00 2024-06-13 00:48:17.000 165 21615.21 402.20 42714.72 88888.00 2024-06-13 00:48:18.000 165 21615.23 402.17 42714.73 88888.00 2024-06-13 00:48:19.000 165 21615.17 402.17 42714.69 88888.00 2024-06-13 00:48:20.000 165 21615.13 402.21 42714.65 47827.99 2024-06-13 00:48:21.000 165 21615.15 402.23 42714.62 88888.00 2024-06-13 00:48:22.000 165 21615.16 402.22 42714.59 88888.00 2024-06-13 00:48:23.000 165 21615.15 402.23 42714.56 88888.00 2024-06-13 00:48:24.000 165 21615.18 402.26 42714.56 88888.00 2024-06-13 00:48:25.000 165 21615.24 402.25 42714.59 47828.58 2024-06-13 00:48:26.000 165 21615.23 402.22 42714.61 88888.00 2024-06-13 00:48:27.000 165 21615.21 402.18 42714.59 88888.00 2024-06-13 00:48:28.000 165 21615.24 402.17 42714.56 88888.00 2024-06-13 00:48:29.000 165 21615.27 402.18 42714.57 88888.00 2024-06-13 00:48:30.000 165 21615.26 402.19 42714.62 99999.00 2024-06-13 00:48:31.000 165 21615.22 402.19 42714.66 99999.00 2024-06-13 00:48:32.000 165 21615.20 402.20 42714.69 99999.00 2024-06-13 00:48:33.000 165 21615.22 402.21 42714.70 99999.00 2024-06-13 00:48:34.000 165 21615.21 402.19 42714.69 99999.00 2024-06-13 00:48:35.000 165 21615.19 402.16 42714.67 47828.37 2024-06-13 00:48:36.000 165 21615.18 402.17 42714.67 88888.00 2024-06-13 00:48:37.000 165 21615.20 402.20 42714.65 88888.00 2024-06-13 00:48:38.000 165 21615.21 402.22 42714.64 88888.00 2024-06-13 00:48:39.000 165 21615.18 402.21 42714.67 88888.00 2024-06-13 00:48:40.000 165 21615.16 402.22 42714.70 47828.13 2024-06-13 00:48:41.000 165 21615.20 402.25 42714.69 88888.00 2024-06-13 00:48:42.000 165 21615.24 402.24 42714.63 88888.00 2024-06-13 00:48:43.000 165 21615.23 402.19 42714.60 88888.00 2024-06-13 00:48:44.000 165 21615.23 402.16 42714.64 88888.00 2024-06-13 00:48:45.000 165 21615.26 402.18 42714.67 47828.38 2024-06-13 00:48:46.000 165 21615.29 402.19 42714.69 88888.00 2024-06-13 00:48:47.000 165 21615.31 402.18 42714.70 88888.00 2024-06-13 00:48:48.000 165 21615.29 402.17 42714.69 88888.00 2024-06-13 00:48:49.000 165 21615.24 402.18 42714.66 88888.00 2024-06-13 00:48:50.000 165 21615.21 402.20 42714.61 47828.52 2024-06-13 00:48:51.000 165 21615.22 402.18 42714.59 88888.00 2024-06-13 00:48:52.000 165 21615.25 402.13 42714.63 88888.00 2024-06-13 00:48:53.000 165 21615.29 402.12 42714.65 88888.00 2024-06-13 00:48:54.000 165 21615.33 402.13 42714.62 88888.00 2024-06-13 00:48:55.000 165 21615.32 402.13 42714.56 47828.38 2024-06-13 00:48:56.000 165 21615.28 402.13 42714.57 88888.00 2024-06-13 00:48:57.000 165 21615.25 402.14 42714.66 88888.00 2024-06-13 00:48:58.000 165 21615.23 402.13 42714.71 88888.00 2024-06-13 00:48:59.000 165 21615.22 402.11 42714.69 88888.00 2024-06-13 00:49:00.000 165 21615.24 402.10 42714.66 47828.59 2024-06-13 00:49:01.000 165 21615.27 402.11 42714.65 88888.00 2024-06-13 00:49:02.000 165 21615.27 402.13 42714.65 88888.00 2024-06-13 00:49:03.000 165 21615.24 402.15 42714.65 88888.00 2024-06-13 00:49:04.000 165 21615.22 402.15 42714.67 88888.00 2024-06-13 00:49:05.000 165 21615.26 402.15 42714.68 47828.45 2024-06-13 00:49:06.000 165 21615.34 402.13 42714.68 88888.00 2024-06-13 00:49:07.000 165 21615.36 402.13 42714.65 88888.00 2024-06-13 00:49:08.000 165 21615.34 402.14 42714.63 88888.00 2024-06-13 00:49:09.000 165 21615.32 402.14 42714.66 88888.00 2024-06-13 00:49:10.000 165 21615.32 402.14 42714.68 47828.36 2024-06-13 00:49:11.000 165 21615.33 402.15 42714.68 88888.00 2024-06-13 00:49:12.000 165 21615.33 402.14 42714.66 88888.00 2024-06-13 00:49:13.000 165 21615.30 402.15 42714.61 88888.00 2024-06-13 00:49:14.000 165 21615.28 402.16 42714.54 88888.00 2024-06-13 00:49:15.000 165 21615.29 402.17 42714.52 47828.85 2024-06-13 00:49:16.000 165 21615.27 402.18 42714.52 88888.00 2024-06-13 00:49:17.000 165 21615.27 402.19 42714.55 88888.00 2024-06-13 00:49:18.000 165 21615.32 402.16 42714.61 88888.00 2024-06-13 00:49:19.000 165 21615.38 402.13 42714.66 88888.00 2024-06-13 00:49:20.000 165 21615.38 402.12 42714.66 47828.37 2024-06-13 00:49:21.000 165 21615.34 402.15 42714.62 88888.00 2024-06-13 00:49:22.000 165 21615.31 402.19 42714.57 88888.00 2024-06-13 00:49:23.000 165 21615.29 402.22 42714.54 88888.00 2024-06-13 00:49:24.000 165 21615.29 402.23 42714.53 88888.00 2024-06-13 00:49:25.000 165 21615.31 402.25 42714.54 47828.68 2024-06-13 00:49:26.000 165 21615.32 402.29 42714.54 88888.00 2024-06-13 00:49:27.000 165 21615.32 402.30 42714.55 88888.00 2024-06-13 00:49:28.000 165 21615.31 402.28 42714.55 88888.00 2024-06-13 00:49:29.000 165 21615.29 402.26 42714.54 88888.00 2024-06-13 00:49:30.000 165 21615.27 402.26 42714.53 47828.30 2024-06-13 00:49:31.000 165 21615.26 402.27 42714.54 88888.00 2024-06-13 00:49:32.000 165 21615.26 402.25 42714.61 88888.00 2024-06-13 00:49:33.000 165 21615.25 402.22 42714.69 88888.00 2024-06-13 00:49:34.000 165 21615.26 402.23 42714.70 88888.00 2024-06-13 00:49:35.000 165 21615.28 402.29 42714.66 47828.59 2024-06-13 00:49:36.000 165 21615.29 402.32 42714.62 88888.00 2024-06-13 00:49:37.000 165 21615.28 402.27 42714.62 88888.00 2024-06-13 00:49:38.000 165 21615.29 402.19 42714.62 88888.00 2024-06-13 00:49:39.000 165 21615.31 402.16 42714.65 88888.00 2024-06-13 00:49:40.000 165 21615.34 402.18 42714.66 47828.24 2024-06-13 00:49:41.000 165 21615.40 402.24 42714.66 88888.00 2024-06-13 00:49:42.000 165 21615.43 402.29 42714.67 88888.00 2024-06-13 00:49:43.000 165 21615.39 402.33 42714.67 88888.00 2024-06-13 00:49:44.000 165 21615.32 402.36 42714.66 88888.00 2024-06-13 00:49:45.000 165 21615.32 402.37 42714.66 47828.39 2024-06-13 00:49:46.000 165 21615.37 402.37 42714.69 88888.00 2024-06-13 00:49:47.000 165 21615.40 402.35 42714.76 88888.00 2024-06-13 00:49:48.000 165 21615.40 402.30 42714.79 88888.00 2024-06-13 00:49:49.000 165 21615.34 402.27 42714.76 88888.00 2024-06-13 00:49:50.000 165 21615.28 402.27 42714.71 47828.51 2024-06-13 00:49:51.000 165 21615.27 402.27 42714.68 88888.00 2024-06-13 00:49:52.000 165 21615.29 402.28 42714.69 88888.00 2024-06-13 00:49:53.000 165 21615.29 402.30 42714.73 88888.00 2024-06-13 00:49:54.000 165 21615.26 402.31 42714.76 88888.00 2024-06-13 00:49:55.000 165 21615.22 402.29 42714.72 47828.25 2024-06-13 00:49:56.000 165 21615.27 402.27 42714.69 88888.00 2024-06-13 00:49:57.000 165 21615.36 402.25 42714.69 88888.00 2024-06-13 00:49:58.000 165 21615.42 402.25 42714.71 88888.00 2024-06-13 00:49:59.000 165 21615.40 402.26 42714.70 88888.00 2024-06-13 00:50:00.000 165 21615.35 402.26 42714.68 47828.34 2024-06-13 00:50:01.000 165 21615.33 402.24 42714.64 88888.00 2024-06-13 00:50:02.000 165 21615.33 402.22 42714.60 88888.00 2024-06-13 00:50:03.000 165 21615.28 402.21 42714.61 88888.00 2024-06-13 00:50:04.000 165 21615.23 402.21 42714.64 88888.00 2024-06-13 00:50:05.000 165 21615.22 402.25 42714.66 47828.50 2024-06-13 00:50:06.000 165 21615.27 402.26 42714.66 88888.00 2024-06-13 00:50:07.000 165 21615.34 402.26 42714.64 88888.00 2024-06-13 00:50:08.000 165 21615.41 402.31 42714.64 88888.00 2024-06-13 00:50:09.000 165 21615.44 402.33 42714.63 88888.00 2024-06-13 00:50:10.000 165 21615.44 402.31 42714.61 47828.38 2024-06-13 00:50:11.000 165 21615.40 402.29 42714.62 88888.00 2024-06-13 00:50:12.000 165 21615.38 402.28 42714.62 88888.00 2024-06-13 00:50:13.000 165 21615.38 402.25 42714.60 88888.00 2024-06-13 00:50:14.000 165 21615.40 402.25 42714.56 88888.00 2024-06-13 00:50:15.000 165 21615.40 402.29 42714.55 47828.37 2024-06-13 00:50:16.000 165 21615.42 402.33 42714.59 88888.00 2024-06-13 00:50:17.000 165 21615.46 402.35 42714.61 88888.00 2024-06-13 00:50:18.000 165 21615.46 402.35 42714.62 88888.00 2024-06-13 00:50:19.000 165 21615.41 402.35 42714.65 88888.00 2024-06-13 00:50:20.000 165 21615.40 402.35 42714.66 47828.52 2024-06-13 00:50:21.000 165 21615.43 402.35 42714.63 88888.00 2024-06-13 00:50:22.000 165 21615.46 402.37 42714.61 88888.00 2024-06-13 00:50:23.000 165 21615.48 402.37 42714.60 88888.00 2024-06-13 00:50:24.000 165 21615.50 402.35 42714.57 88888.00 2024-06-13 00:50:25.000 165 21615.53 402.32 42714.55 47828.52 2024-06-13 00:50:26.000 165 21615.56 402.32 42714.56 88888.00 2024-06-13 00:50:27.000 165 21615.57 402.35 42714.59 88888.00 2024-06-13 00:50:28.000 165 21615.52 402.40 42714.60 88888.00 2024-06-13 00:50:29.000 165 21615.48 402.40 42714.62 88888.00 2024-06-13 00:50:30.000 165 21615.48 402.37 42714.66 47828.59 2024-06-13 00:50:31.000 165 21615.47 402.36 42714.67 88888.00 2024-06-13 00:50:32.000 165 21615.45 402.38 42714.63 88888.00 2024-06-13 00:50:33.000 165 21615.49 402.39 42714.59 88888.00 2024-06-13 00:50:34.000 165 21615.56 402.36 42714.57 88888.00 2024-06-13 00:50:35.000 165 21615.61 402.31 42714.59 47828.43 2024-06-13 00:50:36.000 165 21615.65 402.28 42714.62 88888.00 2024-06-13 00:50:37.000 165 21615.66 402.25 42714.64 88888.00 2024-06-13 00:50:38.000 165 21615.65 402.19 42714.66 88888.00 2024-06-13 00:50:39.000 165 21615.62 402.15 42714.67 88888.00 2024-06-13 00:50:40.000 165 21615.59 402.15 42714.65 47828.21 2024-06-13 00:50:41.000 165 21615.60 402.15 42714.62 88888.00 2024-06-13 00:50:42.000 165 21615.67 402.14 42714.66 88888.00 2024-06-13 00:50:43.000 165 21615.72 402.15 42714.70 88888.00 2024-06-13 00:50:44.000 165 21615.72 402.18 42714.67 88888.00 2024-06-13 00:50:45.000 165 21615.69 402.21 42714.62 47828.35 2024-06-13 00:50:46.000 165 21615.66 402.23 42714.60 88888.00 2024-06-13 00:50:47.000 165 21615.62 402.24 42714.59 88888.00 2024-06-13 00:50:48.000 165 21615.59 402.25 42714.57 88888.00 2024-06-13 00:50:49.000 165 21615.57 402.26 42714.54 88888.00 2024-06-13 00:50:50.000 165 21615.58 402.29 42714.50 47828.17 2024-06-13 00:50:51.000 165 21615.60 402.33 42714.49 88888.00 2024-06-13 00:50:52.000 165 21615.58 402.33 42714.53 88888.00 2024-06-13 00:50:53.000 165 21615.56 402.31 42714.56 88888.00 2024-06-13 00:50:54.000 165 21615.57 402.30 42714.57 88888.00 2024-06-13 00:50:55.000 165 21615.61 402.30 42714.57 47828.63 2024-06-13 00:50:56.000 165 21615.61 402.28 42714.56 88888.00 2024-06-13 00:50:57.000 165 21615.59 402.25 42714.54 88888.00 2024-06-13 00:50:58.000 165 21615.57 402.22 42714.50 88888.00 2024-06-13 00:50:59.000 165 21615.57 402.21 42714.50 88888.00 2024-06-13 00:51:00.000 165 21615.58 402.24 42714.52 47828.49 2024-06-13 00:51:01.000 165 21615.59 402.28 42714.56 88888.00 2024-06-13 00:51:02.000 165 21615.62 402.29 42714.62 88888.00 2024-06-13 00:51:03.000 165 21615.64 402.27 42714.64 88888.00 2024-06-13 00:51:04.000 165 21615.62 402.26 42714.66 88888.00 2024-06-13 00:51:05.000 165 21615.60 402.27 42714.66 47828.52 2024-06-13 00:51:06.000 165 21615.60 402.29 42714.62 88888.00 2024-06-13 00:51:07.000 165 21615.58 402.33 42714.61 88888.00 2024-06-13 00:51:08.000 165 21615.57 402.35 42714.66 88888.00 2024-06-13 00:51:09.000 165 21615.55 402.32 42714.68 88888.00 2024-06-13 00:51:10.000 165 21615.51 402.31 42714.64 47828.20 2024-06-13 00:51:11.000 165 21615.49 402.34 42714.60 88888.00 2024-06-13 00:51:12.000 165 21615.52 402.36 42714.59 88888.00 2024-06-13 00:51:13.000 165 21615.60 402.37 42714.62 88888.00 2024-06-13 00:51:14.000 165 21615.63 402.37 42714.64 88888.00 2024-06-13 00:51:15.000 165 21615.60 402.38 42714.62 47828.72 2024-06-13 00:51:16.000 165 21615.59 402.39 42714.58 88888.00 2024-06-13 00:51:17.000 165 21615.61 402.40 42714.57 88888.00 2024-06-13 00:51:18.000 165 21615.61 402.39 42714.61 88888.00 2024-06-13 00:51:19.000 165 21615.59 402.36 42714.63 88888.00 2024-06-13 00:51:20.000 165 21615.57 402.38 42714.62 47828.37 2024-06-13 00:51:21.000 165 21615.54 402.44 42714.58 88888.00 2024-06-13 00:51:22.000 165 21615.52 402.45 42714.55 88888.00 2024-06-13 00:51:23.000 165 21615.58 402.44 42714.52 88888.00 2024-06-13 00:51:24.000 165 21615.65 402.43 42714.49 88888.00 2024-06-13 00:51:25.000 165 21615.64 402.41 42714.47 47828.56 2024-06-13 00:51:26.000 165 21615.59 402.39 42714.47 88888.00 2024-06-13 00:51:27.000 165 21615.56 402.39 42714.49 88888.00 2024-06-13 00:51:28.000 165 21615.56 402.42 42714.50 88888.00 2024-06-13 00:51:29.000 165 21615.58 402.45 42714.49 88888.00 2024-06-13 00:51:30.000 165 21615.62 402.50 42714.46 47828.48 2024-06-13 00:51:31.000 165 21615.65 402.52 42714.45 88888.00 2024-06-13 00:51:32.000 165 21615.65 402.50 42714.49 88888.00 2024-06-13 00:51:33.000 165 21615.62 402.48 42714.53 88888.00 2024-06-13 00:51:34.000 165 21615.60 402.48 42714.53 88888.00 2024-06-13 00:51:35.000 165 21615.65 402.45 42714.53 47828.58 2024-06-13 00:51:36.000 165 21615.72 402.39 42714.53 88888.00 2024-06-13 00:51:37.000 165 21615.74 402.37 42714.54 88888.00 2024-06-13 00:51:38.000 165 21615.74 402.40 42714.56 88888.00 2024-06-13 00:51:39.000 165 21615.74 402.44 42714.55 88888.00 2024-06-13 00:51:40.000 165 21615.73 402.47 42714.54 47828.67 2024-06-13 00:51:41.000 165 21615.71 402.50 42714.54 88888.00 2024-06-13 00:51:42.000 165 21615.72 402.54 42714.57 88888.00 2024-06-13 00:51:43.000 165 21615.76 402.56 42714.56 88888.00 2024-06-13 00:51:44.000 165 21615.77 402.56 42714.54 88888.00 2024-06-13 00:51:45.000 165 21615.79 402.53 42714.51 47828.87 2024-06-13 00:51:46.000 165 21615.83 402.49 42714.47 88888.00 2024-06-13 00:51:47.000 165 21615.83 402.50 42714.44 88888.00 2024-06-13 00:51:48.000 165 21615.84 402.54 42714.43 88888.00 2024-06-13 00:51:49.000 165 21615.89 402.57 42714.43 88888.00 2024-06-13 00:51:50.000 165 21615.91 402.57 42714.44 47828.47 2024-06-13 00:51:51.000 165 21615.90 402.54 42714.46 88888.00 2024-06-13 00:51:52.000 165 21615.91 402.53 42714.50 88888.00 2024-06-13 00:51:53.000 165 21615.87 402.52 42714.52 88888.00 2024-06-13 00:51:54.000 165 21615.83 402.50 42714.50 88888.00 2024-06-13 00:51:55.000 165 21615.87 402.50 42714.46 99999.00 2024-06-13 00:51:56.000 165 21615.93 402.54 42714.46 99999.00 2024-06-13 00:51:57.000 165 21615.92 402.57 42714.47 99999.00 2024-06-13 00:51:58.000 165 21615.91 402.59 42714.47 99999.00 2024-06-13 00:51:59.000 165 21615.91 402.61 42714.48 99999.00 2024-06-13 00:52:00.000 165 21615.91 402.58 42714.48 47828.84 2024-06-13 00:52:01.000 165 21615.91 402.55 42714.48 88888.00 2024-06-13 00:52:02.000 165 21615.90 402.50 42714.49 88888.00 2024-06-13 00:52:03.000 165 21615.88 402.47 42714.48 88888.00 2024-06-13 00:52:04.000 165 21615.90 402.46 42714.46 88888.00 2024-06-13 00:52:05.000 165 21616.01 402.48 42714.48 47828.49 2024-06-13 00:52:06.000 165 21616.09 402.50 42714.50 88888.00 2024-06-13 00:52:07.000 165 21616.07 402.52 42714.51 88888.00 2024-06-13 00:52:08.000 165 21616.02 402.56 42714.51 88888.00 2024-06-13 00:52:09.000 165 21616.01 402.59 42714.50 88888.00 2024-06-13 00:52:10.000 165 21616.05 402.58 42714.50 47828.66 2024-06-13 00:52:11.000 165 21616.05 402.55 42714.52 88888.00 2024-06-13 00:52:12.000 165 21616.02 402.57 42714.51 88888.00 2024-06-13 00:52:13.000 165 21616.01 402.59 42714.49 88888.00 2024-06-13 00:52:14.000 165 21616.03 402.57 42714.48 88888.00 2024-06-13 00:52:15.000 165 21616.09 402.54 42714.49 47828.76 2024-06-13 00:52:16.000 165 21616.15 402.56 42714.50 88888.00 2024-06-13 00:52:17.000 165 21616.17 402.61 42714.49 88888.00 2024-06-13 00:52:18.000 165 21616.13 402.66 42714.46 88888.00 2024-06-13 00:52:19.000 165 21616.08 402.66 42714.42 88888.00 2024-06-13 00:52:20.000 165 21616.08 402.62 42714.38 47828.81 2024-06-13 00:52:21.000 165 21616.09 402.58 42714.36 88888.00 2024-06-13 00:52:22.000 165 21616.08 402.56 42714.36 88888.00 2024-06-13 00:52:23.000 165 21616.07 402.53 42714.40 88888.00 2024-06-13 00:52:24.000 165 21616.07 402.52 42714.44 88888.00 2024-06-13 00:52:25.000 165 21616.06 402.51 42714.47 47828.61 2024-06-13 00:52:26.000 165 21616.07 402.50 42714.50 88888.00 2024-06-13 00:52:27.000 165 21616.12 402.49 42714.54 88888.00 2024-06-13 00:52:28.000 165 21616.15 402.50 42714.57 88888.00 2024-06-13 00:52:29.000 165 21616.15 402.54 42714.57 88888.00 2024-06-13 00:52:30.000 165 21616.17 402.62 42714.57 47828.45 2024-06-13 00:52:31.000 165 21616.17 402.67 42714.59 88888.00 2024-06-13 00:52:32.000 165 21616.13 402.65 42714.59 88888.00 2024-06-13 00:52:33.000 165 21616.08 402.63 42714.56 88888.00 2024-06-13 00:52:34.000 165 21616.01 402.61 42714.53 88888.00 2024-06-13 00:52:35.000 165 21615.96 402.59 42714.53 47828.80 2024-06-13 00:52:36.000 165 21615.98 402.61 42714.56 88888.00 2024-06-13 00:52:37.000 165 21616.04 402.62 42714.57 88888.00 2024-06-13 00:52:38.000 165 21616.08 402.60 42714.56 88888.00 2024-06-13 00:52:39.000 165 21616.07 402.58 42714.54 88888.00 2024-06-13 00:52:40.000 165 21616.07 402.55 42714.52 47828.51 2024-06-13 00:52:41.000 165 21616.09 402.54 42714.47 88888.00 2024-06-13 00:52:42.000 165 21616.10 402.54 42714.44 88888.00 2024-06-13 00:52:43.000 165 21616.10 402.50 42714.43 88888.00 2024-06-13 00:52:44.000 165 21616.08 402.45 42714.43 88888.00 2024-06-13 00:52:45.000 165 21616.10 402.46 42714.44 47828.77 2024-06-13 00:52:46.000 165 21616.16 402.51 42714.46 88888.00 2024-06-13 00:52:47.000 165 21616.18 402.51 42714.47 88888.00 2024-06-13 00:52:48.000 165 21616.15 402.49 42714.44 88888.00 2024-06-13 00:52:49.000 165 21616.11 402.49 42714.47 88888.00 2024-06-13 00:52:50.000 165 21616.10 402.51 42714.54 47828.75 2024-06-13 00:52:51.000 165 21616.09 402.48 42714.55 88888.00 2024-06-13 00:52:52.000 165 21616.07 402.44 42714.54 88888.00 2024-06-13 00:52:53.000 165 21616.09 402.46 42714.54 88888.00 2024-06-13 00:52:54.000 165 21616.15 402.50 42714.54 88888.00 2024-06-13 00:52:55.000 165 21616.19 402.52 42714.52 47828.41 2024-06-13 00:52:56.000 165 21616.19 402.53 42714.48 88888.00 2024-06-13 00:52:57.000 165 21616.18 402.55 42714.46 88888.00 2024-06-13 00:52:58.000 165 21616.18 402.56 42714.47 88888.00 2024-06-13 00:52:59.000 165 21616.19 402.55 42714.49 88888.00 2024-06-13 00:53:00.000 165 21616.20 402.55 42714.50 47828.74 2024-06-13 00:53:01.000 165 21616.20 402.56 42714.48 88888.00 2024-06-13 00:53:02.000 165 21616.18 402.57 42714.48 88888.00 2024-06-13 00:53:03.000 165 21616.15 402.58 42714.48 88888.00 2024-06-13 00:53:04.000 165 21616.10 402.56 42714.47 88888.00 2024-06-13 00:53:05.000 165 21616.04 402.50 42714.43 99999.00 2024-06-13 00:53:06.000 165 21616.03 402.49 42714.43 99999.00 2024-06-13 00:53:07.000 165 21616.10 402.54 42714.46 99999.00 2024-06-13 00:53:08.000 165 21616.18 402.60 42714.49 99999.00 2024-06-13 00:53:09.000 165 21616.22 402.61 42714.50 99999.00 2024-06-13 00:53:10.000 165 21616.21 402.59 42714.52 47828.88 2024-06-13 00:53:11.000 165 21616.22 402.57 42714.50 88888.00 2024-06-13 00:53:12.000 165 21616.23 402.57 42714.49 88888.00 2024-06-13 00:53:13.000 165 21616.20 402.54 42714.46 88888.00 2024-06-13 00:53:14.000 165 21616.17 402.53 42714.44 88888.00 2024-06-13 00:53:15.000 165 21616.18 402.53 42714.43 47828.69 2024-06-13 00:53:16.000 165 21616.17 402.52 42714.43 88888.00 2024-06-13 00:53:17.000 165 21616.12 402.50 42714.45 88888.00 2024-06-13 00:53:18.000 165 21616.08 402.50 42714.45 88888.00 2024-06-13 00:53:19.000 165 21616.11 402.53 42714.46 88888.00 2024-06-13 00:53:20.000 165 21616.15 402.55 42714.50 47828.78 2024-06-13 00:53:21.000 165 21616.15 402.60 42714.52 88888.00 2024-06-13 00:53:22.000 165 21616.16 402.66 42714.53 88888.00 2024-06-13 00:53:23.000 165 21616.19 402.66 42714.53 88888.00 2024-06-13 00:53:24.000 165 21616.22 402.62 42714.52 88888.00 2024-06-13 00:53:25.000 165 21616.22 402.59 42714.50 47828.58 2024-06-13 00:53:26.000 165 21616.21 402.57 42714.47 88888.00 2024-06-13 00:53:27.000 165 21616.21 402.55 42714.46 88888.00 2024-06-13 00:53:28.000 165 21616.20 402.55 42714.46 88888.00 2024-06-13 00:53:29.000 165 21616.20 402.59 42714.47 88888.00 2024-06-13 00:53:30.000 165 21616.21 402.61 42714.50 47828.76 2024-06-13 00:53:31.000 165 21616.22 402.57 42714.52 88888.00 2024-06-13 00:53:32.000 165 21616.21 402.52 42714.51 88888.00 2024-06-13 00:53:33.000 165 21616.18 402.48 42714.50 88888.00 2024-06-13 00:53:34.000 165 21616.16 402.46 42714.51 88888.00 2024-06-13 00:53:35.000 165 21616.18 402.44 42714.53 47828.80 2024-06-13 00:53:36.000 165 21616.22 402.43 42714.54 88888.00 2024-06-13 00:53:37.000 165 21616.22 402.44 42714.53 88888.00 2024-06-13 00:53:38.000 165 21616.22 402.45 42714.53 88888.00 2024-06-13 00:53:39.000 165 21616.22 402.44 42714.51 88888.00 2024-06-13 00:53:40.000 165 21616.20 402.45 42714.46 47828.75 2024-06-13 00:53:41.000 165 21616.18 402.52 42714.43 88888.00 2024-06-13 00:53:42.000 165 21616.19 402.57 42714.39 88888.00 2024-06-13 00:53:43.000 165 21616.25 402.54 42714.38 88888.00 2024-06-13 00:53:44.000 165 21616.31 402.48 42714.41 88888.00 2024-06-13 00:53:45.000 165 21616.32 402.47 42714.41 47828.49 2024-06-13 00:53:46.000 165 21616.26 402.51 42714.39 88888.00 2024-06-13 00:53:47.000 165 21616.24 402.52 42714.39 88888.00 2024-06-13 00:53:48.000 165 21616.33 402.50 42714.40 88888.00 2024-06-13 00:53:49.000 165 21616.43 402.46 42714.42 88888.00 2024-06-13 00:53:50.000 165 21616.41 402.44 42714.41 47828.93 2024-06-13 00:53:51.000 165 21616.34 402.48 42714.38 88888.00 2024-06-13 00:53:52.000 165 21616.33 402.53 42714.36 88888.00 2024-06-13 00:53:53.000 165 21616.38 402.57 42714.39 88888.00 2024-06-13 00:53:54.000 165 21616.41 402.57 42714.38 88888.00 2024-06-13 00:53:55.000 165 21616.38 402.53 42714.35 47828.77 2024-06-13 00:53:56.000 165 21616.32 402.49 42714.33 88888.00 2024-06-13 00:53:57.000 165 21616.28 402.46 42714.33 88888.00 2024-06-13 00:53:58.000 165 21616.26 402.47 42714.32 88888.00 2024-06-13 00:53:59.000 165 21616.26 402.51 42714.31 88888.00 2024-06-13 00:54:00.000 165 21616.33 402.53 42714.32 47828.86 2024-06-13 00:54:01.000 165 21616.41 402.49 42714.34 88888.00 2024-06-13 00:54:02.000 165 21616.44 402.48 42714.33 88888.00 2024-06-13 00:54:03.000 165 21616.39 402.48 42714.33 88888.00 2024-06-13 00:54:04.000 165 21616.31 402.47 42714.33 88888.00 2024-06-13 00:54:05.000 165 21616.30 402.47 42714.32 47828.80 2024-06-13 00:54:06.000 165 21616.36 402.53 42714.36 88888.00 2024-06-13 00:54:07.000 165 21616.42 402.58 42714.39 88888.00 2024-06-13 00:54:08.000 165 21616.42 402.59 42714.39 88888.00 2024-06-13 00:54:09.000 165 21616.40 402.59 42714.39 88888.00 2024-06-13 00:54:10.000 165 21616.39 402.58 42714.39 47828.98 2024-06-13 00:54:11.000 165 21616.41 402.56 42714.38 88888.00 2024-06-13 00:54:12.000 165 21616.43 402.54 42714.39 88888.00 2024-06-13 00:54:13.000 165 21616.43 402.54 42714.43 88888.00 2024-06-13 00:54:14.000 165 21616.42 402.56 42714.45 88888.00 2024-06-13 00:54:15.000 165 21616.42 402.57 42714.44 47828.47 2024-06-13 00:54:16.000 165 21616.43 402.55 42714.39 88888.00 2024-06-13 00:54:17.000 165 21616.45 402.52 42714.38 88888.00 2024-06-13 00:54:18.000 165 21616.45 402.49 42714.36 88888.00 2024-06-13 00:54:19.000 165 21616.38 402.45 42714.31 88888.00 2024-06-13 00:54:20.000 165 21616.31 402.42 42714.30 47828.91 2024-06-13 00:54:21.000 165 21616.34 402.41 42714.38 88888.00 2024-06-13 00:54:22.000 165 21616.45 402.44 42714.46 88888.00 2024-06-13 00:54:23.000 165 21616.50 402.52 42714.47 88888.00 2024-06-13 00:54:24.000 165 21616.49 402.59 42714.43 88888.00 2024-06-13 00:54:25.000 165 21616.49 402.56 42714.39 47829.10 2024-06-13 00:54:26.000 165 21616.46 402.49 42714.38 88888.00 2024-06-13 00:54:27.000 165 21616.40 402.46 42714.37 88888.00 2024-06-13 00:54:28.000 165 21616.40 402.46 42714.36 88888.00 2024-06-13 00:54:29.000 165 21616.41 402.46 42714.35 88888.00 2024-06-13 00:54:30.000 165 21616.42 402.48 42714.32 47828.93 2024-06-13 00:54:31.000 165 21616.43 402.54 42714.31 88888.00 2024-06-13 00:54:32.000 165 21616.45 402.55 42714.33 88888.00 2024-06-13 00:54:33.000 165 21616.46 402.50 42714.36 88888.00 2024-06-13 00:54:34.000 165 21616.46 402.45 42714.36 88888.00 2024-06-13 00:54:35.000 165 21616.43 402.44 42714.34 47828.73 2024-06-13 00:54:36.000 165 21616.39 402.46 42714.32 88888.00 2024-06-13 00:54:37.000 165 21616.40 402.49 42714.33 88888.00 2024-06-13 00:54:38.000 165 21616.47 402.49 42714.36 88888.00 2024-06-13 00:54:39.000 165 21616.53 402.49 42714.41 88888.00 2024-06-13 00:54:40.000 165 21616.53 402.49 42714.44 47828.98 2024-06-13 00:54:41.000 165 21616.49 402.50 42714.44 88888.00 2024-06-13 00:54:42.000 165 21616.46 402.50 42714.40 88888.00 2024-06-13 00:54:43.000 165 21616.44 402.48 42714.34 88888.00 2024-06-13 00:54:44.000 165 21616.40 402.44 42714.29 88888.00 2024-06-13 00:54:45.000 165 21616.36 402.39 42714.27 47829.19 2024-06-13 00:54:46.000 165 21616.38 402.37 42714.28 88888.00 2024-06-13 00:54:47.000 165 21616.49 402.38 42714.35 88888.00 2024-06-13 00:54:48.000 165 21616.61 402.40 42714.46 88888.00 2024-06-13 00:54:49.000 165 21616.62 402.43 42714.49 88888.00 2024-06-13 00:54:50.000 165 21616.60 402.47 42714.48 47828.64 2024-06-13 00:54:51.000 165 21616.60 402.49 42714.49 88888.00 2024-06-13 00:54:52.000 165 21616.58 402.47 42714.44 88888.00 2024-06-13 00:54:53.000 165 21616.49 402.46 42714.32 88888.00 2024-06-13 00:54:54.000 165 21616.43 402.46 42714.27 88888.00 2024-06-13 00:54:55.000 165 21616.46 402.46 42714.30 47828.45 2024-06-13 00:54:56.000 165 21616.50 402.43 42714.32 88888.00 2024-06-13 00:54:57.000 165 21616.50 402.39 42714.33 88888.00 2024-06-13 00:54:58.000 165 21616.51 402.39 42714.38 88888.00 2024-06-13 00:54:59.000 165 21616.52 402.40 42714.44 88888.00 2024-06-13 00:55:00.000 165 21616.53 402.39 42714.43 47828.79 2024-06-13 00:55:01.000 165 21616.55 402.40 42714.37 88888.00 2024-06-13 00:55:02.000 165 21616.60 402.43 42714.33 88888.00 2024-06-13 00:55:03.000 165 21616.63 402.42 42714.35 88888.00 2024-06-13 00:55:04.000 165 21616.64 402.42 42714.39 88888.00 2024-06-13 00:55:05.000 165 21616.63 402.44 42714.38 47828.87 2024-06-13 00:55:06.000 165 21616.60 402.43 42714.33 88888.00 2024-06-13 00:55:07.000 165 21616.60 402.41 42714.32 88888.00 2024-06-13 00:55:08.000 165 21616.62 402.38 42714.32 88888.00 2024-06-13 00:55:09.000 165 21616.65 402.37 42714.29 88888.00 2024-06-13 00:55:10.000 165 21616.71 402.34 42714.25 47828.72 2024-06-13 00:55:11.000 165 21616.77 402.29 42714.26 88888.00 2024-06-13 00:55:12.000 165 21616.78 402.27 42714.28 88888.00 2024-06-13 00:55:13.000 165 21616.74 402.28 42714.31 88888.00 2024-06-13 00:55:14.000 165 21616.72 402.27 42714.34 88888.00 2024-06-13 00:55:15.000 165 21616.73 402.26 42714.36 47829.06 2024-06-13 00:55:16.000 165 21616.75 402.27 42714.35 88888.00 2024-06-13 00:55:17.000 165 21616.80 402.30 42714.38 88888.00 2024-06-13 00:55:18.000 165 21616.82 402.32 42714.40 88888.00 2024-06-13 00:55:19.000 165 21616.78 402.32 42714.40 88888.00 2024-06-13 00:55:20.000 165 21616.75 402.36 42714.40 47828.92 2024-06-13 00:55:21.000 165 21616.74 402.41 42714.42 88888.00 2024-06-13 00:55:22.000 165 21616.75 402.41 42714.44 88888.00 2024-06-13 00:55:23.000 165 21616.80 402.33 42714.43 88888.00 2024-06-13 00:55:24.000 165 21616.81 402.24 42714.36 88888.00 2024-06-13 00:55:25.000 165 21616.78 402.23 42714.29 47828.99 2024-06-13 00:55:26.000 165 21616.77 402.27 42714.27 88888.00 2024-06-13 00:55:27.000 165 21616.78 402.27 42714.27 88888.00 2024-06-13 00:55:28.000 165 21616.75 402.23 42714.25 88888.00 2024-06-13 00:55:29.000 165 21616.72 402.22 42714.24 88888.00 2024-06-13 00:55:30.000 165 21616.73 402.24 42714.27 47828.52 2024-06-13 00:55:31.000 165 21616.73 402.27 42714.29 88888.00 2024-06-13 00:55:32.000 165 21616.69 402.28 42714.30 88888.00 2024-06-13 00:55:33.000 165 21616.66 402.27 42714.31 88888.00 2024-06-13 00:55:34.000 165 21616.67 402.25 42714.32 88888.00 2024-06-13 00:55:35.000 165 21616.68 402.20 42714.36 47829.01 2024-06-13 00:55:36.000 165 21616.67 402.15 42714.40 88888.00 2024-06-13 00:55:37.000 165 21616.69 402.15 42714.40 88888.00 2024-06-13 00:55:38.000 165 21616.71 402.20 42714.35 88888.00 2024-06-13 00:55:39.000 165 21616.72 402.24 42714.34 88888.00 2024-06-13 00:55:40.000 165 21616.73 402.25 42714.37 47828.87 2024-06-13 00:55:41.000 165 21616.72 402.23 42714.36 88888.00 2024-06-13 00:55:42.000 165 21616.71 402.21 42714.31 88888.00 2024-06-13 00:55:43.000 165 21616.72 402.22 42714.26 88888.00 2024-06-13 00:55:44.000 165 21616.76 402.25 42714.23 88888.00 2024-06-13 00:55:45.000 165 21616.82 402.27 42714.23 47828.89 2024-06-13 00:55:46.000 165 21616.85 402.27 42714.23 88888.00 2024-06-13 00:55:47.000 165 21616.85 402.25 42714.22 88888.00 2024-06-13 00:55:48.000 165 21616.87 402.25 42714.21 88888.00 2024-06-13 00:55:49.000 165 21616.90 402.28 42714.21 88888.00 2024-06-13 00:55:50.000 165 21616.91 402.33 42714.21 47828.79 2024-06-13 00:55:51.000 165 21616.88 402.32 42714.23 88888.00 2024-06-13 00:55:52.000 165 21616.81 402.29 42714.25 88888.00 2024-06-13 00:55:53.000 165 21616.75 402.28 42714.24 88888.00 2024-06-13 00:55:54.000 165 21616.78 402.31 42714.20 88888.00 2024-06-13 00:55:55.000 165 21616.87 402.30 42714.19 47828.83 2024-06-13 00:55:56.000 165 21616.94 402.27 42714.23 88888.00 2024-06-13 00:55:57.000 165 21616.93 402.27 42714.29 88888.00 2024-06-13 00:55:58.000 165 21616.85 402.26 42714.31 88888.00 2024-06-13 00:55:59.000 165 21616.78 402.22 42714.29 88888.00 2024-06-13 00:56:00.000 165 21616.78 402.19 42714.29 47829.11 2024-06-13 00:56:01.000 165 21616.80 402.19 42714.30 88888.00 2024-06-13 00:56:02.000 165 21616.79 402.19 42714.30 88888.00 2024-06-13 00:56:03.000 165 21616.75 402.19 42714.27 88888.00 2024-06-13 00:56:04.000 165 21616.73 402.19 42714.22 88888.00 2024-06-13 00:56:05.000 165 21616.74 402.20 42714.20 47828.72 2024-06-13 00:56:06.000 165 21616.77 402.25 42714.23 88888.00 2024-06-13 00:56:07.000 165 21616.81 402.27 42714.29 88888.00 2024-06-13 00:56:08.000 165 21616.83 402.25 42714.31 88888.00 2024-06-13 00:56:09.000 165 21616.82 402.22 42714.29 88888.00 2024-06-13 00:56:10.000 165 21616.82 402.20 42714.23 47829.12 2024-06-13 00:56:11.000 165 21616.81 402.21 42714.19 88888.00 2024-06-13 00:56:12.000 165 21616.76 402.24 42714.19 88888.00 2024-06-13 00:56:13.000 165 21616.72 402.25 42714.21 88888.00 2024-06-13 00:56:14.000 165 21616.76 402.22 42714.22 88888.00 2024-06-13 00:56:15.000 165 21616.83 402.17 42714.24 47829.07 2024-06-13 00:56:16.000 165 21616.85 402.15 42714.27 88888.00 2024-06-13 00:56:17.000 165 21616.88 402.15 42714.27 88888.00 2024-06-13 00:56:18.000 165 21616.89 402.15 42714.23 88888.00 2024-06-13 00:56:19.000 165 21616.83 402.13 42714.22 88888.00 2024-06-13 00:56:20.000 165 21616.81 402.14 42714.25 47828.65 2024-06-13 00:56:21.000 165 21616.89 402.18 42714.27 88888.00 2024-06-13 00:56:22.000 165 21616.98 402.20 42714.25 88888.00 2024-06-13 00:56:23.000 165 21616.99 402.18 42714.19 88888.00 2024-06-13 00:56:24.000 165 21616.96 402.20 42714.18 88888.00 2024-06-13 00:56:25.000 165 21616.95 402.21 42714.21 47828.70 2024-06-13 00:56:26.000 165 21616.93 402.15 42714.20 88888.00 2024-06-13 00:56:27.000 165 21616.87 402.11 42714.16 88888.00 2024-06-13 00:56:28.000 165 21616.83 402.12 42714.15 88888.00 2024-06-13 00:56:29.000 165 21616.85 402.13 42714.19 88888.00 2024-06-13 00:56:30.000 165 21616.89 402.12 42714.23 47829.03 2024-06-13 00:56:31.000 165 21616.88 402.11 42714.21 88888.00 2024-06-13 00:56:32.000 165 21616.85 402.09 42714.18 88888.00 2024-06-13 00:56:33.000 165 21616.85 402.06 42714.19 88888.00 2024-06-13 00:56:34.000 165 21616.90 402.06 42714.24 88888.00 2024-06-13 00:56:35.000 165 21616.95 402.07 42714.28 47829.04 2024-06-13 00:56:36.000 165 21616.92 402.05 42714.27 88888.00 2024-06-13 00:56:37.000 165 21616.88 402.05 42714.24 88888.00 2024-06-13 00:56:38.000 165 21616.90 402.08 42714.22 88888.00 2024-06-13 00:56:39.000 165 21616.91 402.11 42714.23 88888.00 2024-06-13 00:56:40.000 165 21616.90 402.10 42714.25 47828.79 2024-06-13 00:56:41.000 165 21616.92 402.10 42714.22 88888.00 2024-06-13 00:56:42.000 165 21616.97 402.10 42714.17 88888.00 2024-06-13 00:56:43.000 165 21616.97 402.12 42714.14 88888.00 2024-06-13 00:56:44.000 165 21616.91 402.15 42714.13 88888.00 2024-06-13 00:56:45.000 165 21616.87 402.19 42714.14 47828.97 2024-06-13 00:56:46.000 165 21616.90 402.23 42714.14 88888.00 2024-06-13 00:56:47.000 165 21616.96 402.25 42714.14 88888.00 2024-06-13 00:56:48.000 165 21616.97 402.23 42714.12 88888.00 2024-06-13 00:56:49.000 165 21616.94 402.17 42714.13 88888.00 2024-06-13 00:56:50.000 165 21616.94 402.13 42714.16 47828.42 2024-06-13 00:56:51.000 165 21616.92 402.11 42714.13 88888.00 2024-06-13 00:56:52.000 165 21616.89 402.12 42714.10 88888.00 2024-06-13 00:56:53.000 165 21616.89 402.14 42714.11 88888.00 2024-06-13 00:56:54.000 165 21616.92 402.15 42714.11 88888.00 2024-06-13 00:56:55.000 165 21616.93 402.15 42714.11 47828.90 2024-06-13 00:56:56.000 165 21616.93 402.17 42714.14 88888.00 2024-06-13 00:56:57.000 165 21616.92 402.21 42714.15 88888.00 2024-06-13 00:56:58.000 165 21616.92 402.23 42714.11 88888.00 2024-06-13 00:56:59.000 165 21616.94 402.22 42714.07 88888.00 2024-06-13 00:57:00.000 165 21616.96 402.20 42714.06 47828.92 2024-06-13 00:57:01.000 165 21616.94 402.19 42714.05 88888.00 2024-06-13 00:57:02.000 165 21616.96 402.22 42714.04 88888.00 2024-06-13 00:57:03.000 165 21616.99 402.25 42714.06 88888.00 2024-06-13 00:57:04.000 165 21617.01 402.25 42714.08 88888.00 2024-06-13 00:57:05.000 165 21617.02 402.24 42714.07 47829.13 2024-06-13 00:57:06.000 165 21617.00 402.21 42714.07 88888.00 2024-06-13 00:57:07.000 165 21616.98 402.13 42714.08 88888.00 2024-06-13 00:57:08.000 165 21616.97 402.07 42714.06 88888.00 2024-06-13 00:57:09.000 165 21616.92 402.06 42714.05 88888.00 2024-06-13 00:57:10.000 165 21616.88 402.09 42714.10 47829.00 2024-06-13 00:57:11.000 165 21616.92 402.13 42714.15 88888.00 2024-06-13 00:57:12.000 165 21616.97 402.15 42714.14 88888.00 2024-06-13 00:57:13.000 165 21616.96 402.16 42714.13 88888.00 2024-06-13 00:57:14.000 165 21616.93 402.16 42714.16 88888.00 2024-06-13 00:57:15.000 165 21616.93 402.14 42714.14 47828.59 2024-06-13 00:57:16.000 165 21616.95 402.11 42714.05 88888.00 2024-06-13 00:57:17.000 165 21616.98 402.09 42714.02 88888.00 2024-06-13 00:57:18.000 165 21617.04 402.09 42714.07 88888.00 2024-06-13 00:57:19.000 165 21617.07 402.10 42714.12 88888.00 2024-06-13 00:57:20.000 165 21617.06 402.07 42714.13 47829.43 2024-06-13 00:57:21.000 165 21617.04 402.03 42714.14 88888.00 2024-06-13 00:57:22.000 165 21617.01 402.03 42714.14 88888.00 2024-06-13 00:57:23.000 165 21616.97 402.02 42714.11 88888.00 2024-06-13 00:57:24.000 165 21616.94 401.99 42714.08 88888.00 2024-06-13 00:57:25.000 165 21616.98 401.98 42714.14 47828.89 2024-06-13 00:57:26.000 165 21617.06 401.96 42714.22 88888.00 2024-06-13 00:57:27.000 165 21617.10 401.93 42714.24 88888.00 2024-06-13 00:57:28.000 165 21617.06 401.92 42714.19 88888.00 2024-06-13 00:57:29.000 165 21617.00 401.95 42714.18 88888.00 2024-06-13 00:57:30.000 165 21616.98 401.98 42714.23 47828.95 2024-06-13 00:57:31.000 165 21617.02 401.99 42714.27 88888.00 2024-06-13 00:57:32.000 165 21617.03 401.99 42714.28 88888.00 2024-06-13 00:57:33.000 165 21617.01 401.98 42714.27 88888.00 2024-06-13 00:57:34.000 165 21616.92 401.97 42714.20 88888.00 2024-06-13 00:57:35.000 165 21616.87 401.94 42714.10 47829.16 2024-06-13 00:57:36.000 165 21616.90 401.92 42714.06 88888.00 2024-06-13 00:57:37.000 165 21616.95 401.94 42714.11 88888.00 2024-06-13 00:57:38.000 165 21616.94 401.95 42714.11 88888.00 2024-06-13 00:57:39.000 165 21616.92 401.93 42714.05 88888.00 2024-06-13 00:57:40.000 165 21616.92 401.90 42713.99 47828.91 2024-06-13 00:57:41.000 165 21616.95 401.92 42714.00 88888.00 2024-06-13 00:57:42.000 165 21616.99 401.95 42714.03 88888.00 2024-06-13 00:57:43.000 165 21616.99 401.94 42714.05 88888.00 2024-06-13 00:57:44.000 165 21616.99 401.92 42714.09 88888.00 2024-06-13 00:57:45.000 165 21617.01 401.92 42714.14 47828.93 2024-06-13 00:57:46.000 165 21617.04 401.95 42714.14 88888.00 2024-06-13 00:57:47.000 165 21617.06 401.96 42714.14 88888.00 2024-06-13 00:57:48.000 165 21617.08 401.97 42714.10 88888.00 2024-06-13 00:57:49.000 165 21617.09 401.99 42714.07 88888.00 2024-06-13 00:57:50.000 165 21617.09 401.98 42714.09 47828.67 2024-06-13 00:57:51.000 165 21617.06 401.96 42714.14 88888.00 2024-06-13 00:57:52.000 165 21617.03 401.96 42714.17 88888.00 2024-06-13 00:57:53.000 165 21616.99 401.96 42714.14 88888.00 2024-06-13 00:57:54.000 165 21616.98 401.95 42714.11 88888.00 2024-06-13 00:57:55.000 165 21617.01 401.93 42714.09 47828.91 2024-06-13 00:57:56.000 165 21617.05 401.88 42714.08 88888.00 2024-06-13 00:57:57.000 165 21617.05 401.89 42714.07 88888.00 2024-06-13 00:57:58.000 165 21617.04 401.95 42714.11 88888.00 2024-06-13 00:57:59.000 165 21617.06 401.99 42714.15 88888.00 2024-06-13 00:58:00.000 165 21617.08 401.97 42714.16 47828.76 2024-06-13 00:58:01.000 165 21617.12 401.95 42714.14 88888.00 2024-06-13 00:58:02.000 165 21617.17 401.99 42714.13 88888.00 2024-06-13 00:58:03.000 165 21617.17 402.03 42714.13 88888.00 2024-06-13 00:58:04.000 165 21617.15 402.02 42714.14 88888.00 2024-06-13 00:58:05.000 165 21617.15 401.98 42714.11 47828.76 2024-06-13 00:58:06.000 165 21617.19 401.94 42714.06 88888.00 2024-06-13 00:58:07.000 165 21617.24 401.95 42714.06 88888.00 2024-06-13 00:58:08.000 165 21617.25 402.02 42714.11 88888.00 2024-06-13 00:58:09.000 165 21617.24 402.05 42714.14 88888.00 2024-06-13 00:58:10.000 165 21617.25 402.03 42714.12 47828.61 2024-06-13 00:58:11.000 165 21617.24 402.03 42714.11 88888.00 2024-06-13 00:58:12.000 165 21617.22 402.04 42714.09 88888.00 2024-06-13 00:58:13.000 165 21617.23 401.97 42714.06 88888.00 2024-06-13 00:58:14.000 165 21617.27 401.89 42714.07 88888.00 2024-06-13 00:58:15.000 165 21617.28 401.87 42714.11 47828.82 2024-06-13 00:58:16.000 165 21617.27 401.89 42714.14 88888.00 2024-06-13 00:58:17.000 165 21617.26 401.91 42714.13 88888.00 2024-06-13 00:58:18.000 165 21617.24 401.90 42714.11 88888.00 2024-06-13 00:58:19.000 165 21617.24 401.87 42714.10 88888.00 2024-06-13 00:58:20.000 165 21617.24 401.84 42714.08 47828.75 2024-06-13 00:58:21.000 165 21617.24 401.83 42714.09 88888.00 2024-06-13 00:58:22.000 165 21617.29 401.86 42714.11 88888.00 2024-06-13 00:58:23.000 165 21617.36 401.91 42714.11 88888.00 2024-06-13 00:58:24.000 165 21617.37 401.93 42714.11 88888.00 2024-06-13 00:58:25.000 165 21617.32 401.92 42714.13 47828.90 2024-06-13 00:58:26.000 165 21617.28 401.89 42714.14 88888.00 2024-06-13 00:58:27.000 165 21617.24 401.88 42714.14 88888.00 2024-06-13 00:58:28.000 165 21617.20 401.90 42714.17 88888.00 2024-06-13 00:58:29.000 165 21617.20 401.89 42714.17 88888.00 2024-06-13 00:58:30.000 165 21617.24 401.86 42714.14 47828.63 2024-06-13 00:58:31.000 165 21617.30 401.86 42714.13 88888.00 2024-06-13 00:58:32.000 165 21617.31 401.88 42714.11 88888.00 2024-06-13 00:58:33.000 165 21617.28 401.92 42714.07 88888.00 2024-06-13 00:58:34.000 165 21617.31 401.95 42714.05 88888.00 2024-06-13 00:58:35.000 165 21617.36 401.94 42714.10 47828.61 2024-06-13 00:58:36.000 165 21617.35 401.93 42714.15 88888.00 2024-06-13 00:58:37.000 165 21617.32 401.92 42714.16 88888.00 2024-06-13 00:58:38.000 165 21617.29 401.91 42714.15 88888.00 2024-06-13 00:58:39.000 165 21617.25 401.93 42714.16 88888.00 2024-06-13 00:58:40.000 165 21617.24 401.97 42714.15 47828.99 2024-06-13 00:58:41.000 165 21617.28 402.00 42714.15 88888.00 2024-06-13 00:58:42.000 165 21617.28 402.03 42714.14 88888.00 2024-06-13 00:58:43.000 165 21617.23 402.03 42714.14 88888.00 2024-06-13 00:58:44.000 165 21617.19 402.00 42714.15 88888.00 2024-06-13 00:58:45.000 165 21617.19 401.99 42714.17 47828.77 2024-06-13 00:58:46.000 165 21617.20 401.98 42714.19 88888.00 2024-06-13 00:58:47.000 165 21617.21 401.94 42714.21 88888.00 2024-06-13 00:58:48.000 165 21617.22 401.90 42714.23 88888.00 2024-06-13 00:58:49.000 165 21617.21 401.88 42714.20 88888.00 2024-06-13 00:58:50.000 165 21617.19 401.86 42714.16 47829.15 2024-06-13 00:58:51.000 165 21617.20 401.86 42714.12 88888.00 2024-06-13 00:58:52.000 165 21617.24 401.87 42714.09 88888.00 2024-06-13 00:58:53.000 165 21617.20 401.86 42714.06 88888.00 2024-06-13 00:58:54.000 165 21617.13 401.84 42714.05 88888.00 2024-06-13 00:58:55.000 165 21617.11 401.87 42714.06 47829.14 2024-06-13 00:58:56.000 165 21617.17 401.90 42714.08 88888.00 2024-06-13 00:58:57.000 165 21617.24 401.88 42714.11 88888.00 2024-06-13 00:58:58.000 165 21617.24 401.83 42714.12 88888.00 2024-06-13 00:58:59.000 165 21617.19 401.79 42714.13 88888.00 2024-06-13 00:59:00.000 165 21617.19 401.78 42714.16 47828.99 2024-06-13 00:59:01.000 165 21617.19 401.81 42714.18 88888.00 2024-06-13 00:59:02.000 165 21617.19 401.83 42714.15 88888.00 2024-06-13 00:59:03.000 165 21617.21 401.82 42714.11 88888.00 2024-06-13 00:59:04.000 165 21617.26 401.79 42714.13 88888.00 2024-06-13 00:59:05.000 165 21617.26 401.79 42714.16 47828.88 2024-06-13 00:59:06.000 165 21617.23 401.81 42714.16 88888.00 2024-06-13 00:59:07.000 165 21617.22 401.82 42714.16 88888.00 2024-06-13 00:59:08.000 165 21617.21 401.78 42714.14 88888.00 2024-06-13 00:59:09.000 165 21617.20 401.71 42714.13 88888.00 2024-06-13 00:59:10.000 165 21617.22 401.69 42714.12 47828.79 2024-06-13 00:59:11.000 165 21617.21 401.73 42714.14 88888.00 2024-06-13 00:59:12.000 165 21617.22 401.78 42714.13 88888.00 2024-06-13 00:59:13.000 165 21617.24 401.79 42714.11 88888.00 2024-06-13 00:59:14.000 165 21617.22 401.75 42714.11 88888.00 2024-06-13 00:59:15.000 165 21617.19 401.73 42714.12 47829.51 2024-06-13 00:59:16.000 165 21617.21 401.72 42714.10 88888.00 2024-06-13 00:59:17.000 165 21617.23 401.74 42714.05 88888.00 2024-06-13 00:59:18.000 165 21617.26 401.76 42714.04 88888.00 2024-06-13 00:59:19.000 165 21617.27 401.81 42714.04 88888.00 2024-06-13 00:59:20.000 165 21617.23 401.84 42714.03 47828.87 2024-06-13 00:59:21.000 165 21617.17 401.85 42714.02 88888.00 2024-06-13 00:59:22.000 165 21617.15 401.81 42714.02 88888.00 2024-06-13 00:59:23.000 165 21617.15 401.79 42714.03 88888.00 2024-06-13 00:59:24.000 165 21617.14 401.79 42714.06 88888.00 2024-06-13 00:59:25.000 165 21617.12 401.76 42714.09 47828.75 2024-06-13 00:59:26.000 165 21617.11 401.73 42714.09 88888.00 2024-06-13 00:59:27.000 165 21617.09 401.72 42714.05 88888.00 2024-06-13 00:59:28.000 165 21617.08 401.73 42714.00 88888.00 2024-06-13 00:59:29.000 165 21617.08 401.76 42713.98 88888.00 2024-06-13 00:59:30.000 165 21617.07 401.80 42713.98 47828.96 2024-06-13 00:59:31.000 165 21617.09 401.79 42713.97 88888.00 2024-06-13 00:59:32.000 165 21617.16 401.76 42714.01 88888.00 2024-06-13 00:59:33.000 165 21617.17 401.77 42714.03 88888.00 2024-06-13 00:59:34.000 165 21617.14 401.80 42714.04 88888.00 2024-06-13 00:59:35.000 165 21617.13 401.82 42714.04 47829.15 2024-06-13 00:59:36.000 165 21617.16 401.81 42714.05 88888.00 2024-06-13 00:59:37.000 165 21617.20 401.80 42714.04 88888.00 2024-06-13 00:59:38.000 165 21617.21 401.80 42714.02 88888.00 2024-06-13 00:59:39.000 165 21617.19 401.80 42714.03 88888.00 2024-06-13 00:59:40.000 165 21617.17 401.77 42714.05 47828.99 2024-06-13 00:59:41.000 165 21617.17 401.74 42714.03 88888.00 2024-06-13 00:59:42.000 165 21617.18 401.72 42714.01 88888.00 2024-06-13 00:59:43.000 165 21617.21 401.71 42714.02 88888.00 2024-06-13 00:59:44.000 165 21617.21 401.73 42714.04 88888.00 2024-06-13 00:59:45.000 165 21617.20 401.75 42714.06 47828.79 2024-06-13 00:59:46.000 165 21617.19 401.77 42714.09 88888.00 2024-06-13 00:59:47.000 165 21617.13 401.77 42714.11 88888.00 2024-06-13 00:59:48.000 165 21617.07 401.76 42714.11 88888.00 2024-06-13 00:59:49.000 165 21617.05 401.76 42714.08 88888.00 2024-06-13 00:59:50.000 165 21617.05 401.77 42714.04 47828.89 2024-06-13 00:59:51.000 165 21617.05 401.75 42714.02 88888.00 2024-06-13 00:59:52.000 165 21617.07 401.70 42714.02 88888.00 2024-06-13 00:59:53.000 165 21617.09 401.66 42714.01 88888.00 2024-06-13 00:59:54.000 165 21617.09 401.66 42714.00 88888.00 2024-06-13 00:59:55.000 165 21617.11 401.69 42713.98 47828.90 2024-06-13 00:59:56.000 165 21617.14 401.71 42713.99 88888.00 2024-06-13 00:59:57.000 165 21617.13 401.73 42714.01 88888.00 2024-06-13 00:59:58.000 165 21617.13 401.76 42714.02 88888.00 2024-06-13 00:59:59.000 165 21617.17 401.78 42714.02 88888.00 2024-06-13 01:00:00.000 165 21617.19 401.74 42714.01 99999.00 2024-06-13 01:00:01.000 165 21617.20 401.69 42713.99 99999.00 2024-06-13 01:00:02.000 165 21617.28 401.68 42713.98 99999.00 2024-06-13 01:00:03.000 165 21617.36 401.64 42714.03 99999.00 2024-06-13 01:00:04.000 165 21617.36 401.61 42714.07 99999.00 2024-06-13 01:00:05.000 165 21617.28 401.60 42714.07 47828.74 2024-06-13 01:00:06.000 165 21617.19 401.60 42714.06 88888.00 2024-06-13 01:00:07.000 165 21617.18 401.62 42714.06 88888.00 2024-06-13 01:00:08.000 165 21617.21 401.64 42714.04 88888.00 2024-06-13 01:00:09.000 165 21617.23 401.64 42714.06 88888.00 2024-06-13 01:00:10.000 165 21617.26 401.63 42714.12 47829.09 2024-06-13 01:00:11.000 165 21617.27 401.62 42714.15 88888.00 2024-06-13 01:00:12.000 165 21617.23 401.60 42714.11 88888.00 2024-06-13 01:00:13.000 165 21617.19 401.58 42714.09 88888.00 2024-06-13 01:00:14.000 165 21617.23 401.58 42714.08 88888.00 2024-06-13 01:00:15.000 165 21617.28 401.57 42714.07 47828.79 2024-06-13 01:00:16.000 165 21617.28 401.62 42714.02 88888.00 2024-06-13 01:00:17.000 165 21617.31 401.69 42713.98 88888.00 2024-06-13 01:00:18.000 165 21617.35 401.72 42714.02 88888.00 2024-06-13 01:00:19.000 165 21617.36 401.68 42714.08 88888.00 2024-06-13 01:00:20.000 165 21617.34 401.63 42714.07 47828.86 2024-06-13 01:00:21.000 165 21617.32 401.60 42714.07 88888.00 2024-06-13 01:00:22.000 165 21617.32 401.59 42714.13 88888.00 2024-06-13 01:00:23.000 165 21617.33 401.60 42714.18 88888.00 2024-06-13 01:00:24.000 165 21617.33 401.62 42714.16 88888.00 2024-06-13 01:00:25.000 165 21617.34 401.62 42714.14 47829.00 2024-06-13 01:00:26.000 165 21617.36 401.63 42714.14 88888.00 2024-06-13 01:00:27.000 165 21617.38 401.64 42714.13 88888.00 2024-06-13 01:00:28.000 165 21617.35 401.62 42714.11 88888.00 2024-06-13 01:00:29.000 165 21617.31 401.61 42714.11 88888.00 2024-06-13 01:00:30.000 165 21617.31 401.63 42714.07 47828.92 2024-06-13 01:00:31.000 165 21617.34 401.64 42714.02 88888.00 2024-06-13 01:00:32.000 165 21617.40 401.63 42714.04 88888.00 2024-06-13 01:00:33.000 165 21617.44 401.62 42714.11 88888.00 2024-06-13 01:00:34.000 165 21617.46 401.60 42714.13 88888.00 2024-06-13 01:00:35.000 165 21617.46 401.59 42714.11 47828.97 2024-06-13 01:00:36.000 165 21617.40 401.62 42714.12 88888.00 2024-06-13 01:00:37.000 165 21617.33 401.68 42714.15 88888.00 2024-06-13 01:00:38.000 165 21617.33 401.71 42714.17 88888.00 2024-06-13 01:00:39.000 165 21617.39 401.69 42714.16 88888.00 2024-06-13 01:00:40.000 165 21617.46 401.68 42714.16 47828.74 2024-06-13 01:00:41.000 165 21617.48 401.71 42714.18 88888.00 2024-06-13 01:00:42.000 165 21617.45 401.73 42714.18 88888.00 2024-06-13 01:00:43.000 165 21617.38 401.69 42714.14 88888.00 2024-06-13 01:00:44.000 165 21617.37 401.66 42714.11 88888.00 2024-06-13 01:00:45.000 165 21617.40 401.67 42714.11 99999.00 2024-06-13 01:00:46.000 165 21617.44 401.67 42714.12 99999.00 2024-06-13 01:00:47.000 165 21617.46 401.63 42714.14 99999.00 2024-06-13 01:00:48.000 165 21617.45 401.61 42714.11 99999.00 2024-06-13 01:00:49.000 165 21617.41 401.59 42714.08 99999.00 2024-06-13 01:00:50.000 165 21617.37 401.58 42714.07 47828.93 2024-06-13 01:00:51.000 165 21617.33 401.59 42714.08 88888.00 2024-06-13 01:00:52.000 165 21617.28 401.61 42714.09 88888.00 2024-06-13 01:00:53.000 165 21617.25 401.63 42714.10 88888.00 2024-06-13 01:00:54.000 165 21617.27 401.64 42714.09 88888.00 2024-06-13 01:00:55.000 165 21617.32 401.65 42714.07 47828.85 2024-06-13 01:00:56.000 165 21617.35 401.65 42714.07 88888.00 2024-06-13 01:00:57.000 165 21617.33 401.65 42714.11 88888.00 2024-06-13 01:00:58.000 165 21617.29 401.65 42714.12 88888.00 2024-06-13 01:00:59.000 165 21617.28 401.64 42714.11 88888.00 2024-06-13 01:01:00.000 165 21617.30 401.62 42714.12 47829.00 2024-06-13 01:01:01.000 165 21617.31 401.59 42714.14 88888.00 2024-06-13 01:01:02.000 165 21617.31 401.57 42714.14 88888.00 2024-06-13 01:01:03.000 165 21617.31 401.58 42714.14 88888.00 2024-06-13 01:01:04.000 165 21617.33 401.60 42714.15 88888.00 2024-06-13 01:01:05.000 165 21617.34 401.60 42714.16 47828.95 2024-06-13 01:01:06.000 165 21617.33 401.60 42714.16 88888.00 2024-06-13 01:01:07.000 165 21617.30 401.59 42714.17 88888.00 2024-06-13 01:01:08.000 165 21617.28 401.59 42714.18 88888.00 2024-06-13 01:01:09.000 165 21617.29 401.60 42714.21 88888.00 2024-06-13 01:01:10.000 165 21617.31 401.60 42714.20 47829.52 2024-06-13 01:01:11.000 165 21617.32 401.58 42714.14 88888.00 2024-06-13 01:01:12.000 165 21617.35 401.58 42714.12 88888.00 2024-06-13 01:01:13.000 165 21617.40 401.62 42714.10 88888.00 2024-06-13 01:01:14.000 165 21617.41 401.63 42714.04 88888.00 2024-06-13 01:01:15.000 165 21617.40 401.61 42714.03 47828.97 2024-06-13 01:01:16.000 165 21617.40 401.63 42714.07 88888.00 2024-06-13 01:01:17.000 165 21617.41 401.67 42714.10 88888.00 2024-06-13 01:01:18.000 165 21617.36 401.66 42714.08 88888.00 2024-06-13 01:01:19.000 165 21617.29 401.60 42714.03 88888.00 2024-06-13 01:01:20.000 165 21617.24 401.55 42713.98 47828.74 2024-06-13 01:01:21.000 165 21617.24 401.57 42713.96 88888.00 2024-06-13 01:01:22.000 165 21617.26 401.57 42713.98 88888.00 2024-06-13 01:01:23.000 165 21617.28 401.57 42714.03 88888.00 2024-06-13 01:01:24.000 165 21617.28 401.58 42714.06 88888.00 2024-06-13 01:01:25.000 165 21617.29 401.57 42714.07 47829.05 2024-06-13 01:01:26.000 165 21617.30 401.56 42714.07 88888.00 2024-06-13 01:01:27.000 165 21617.27 401.60 42714.06 88888.00 2024-06-13 01:01:28.000 165 21617.25 401.63 42714.06 88888.00 2024-06-13 01:01:29.000 165 21617.26 401.61 42714.04 88888.00 2024-06-13 01:01:30.000 165 21617.30 401.60 42714.06 47828.80 2024-06-13 01:01:31.000 165 21617.34 401.65 42714.11 88888.00 2024-06-13 01:01:32.000 165 21617.32 401.69 42714.11 88888.00 2024-06-13 01:01:33.000 165 21617.26 401.68 42714.10 88888.00 2024-06-13 01:01:34.000 165 21617.22 401.66 42714.11 88888.00 2024-06-13 01:01:35.000 165 21617.20 401.67 42714.10 47828.85 2024-06-13 01:01:36.000 165 21617.23 401.70 42714.09 88888.00 2024-06-13 01:01:37.000 165 21617.30 401.71 42714.11 88888.00 2024-06-13 01:01:38.000 165 21617.33 401.68 42714.12 88888.00 2024-06-13 01:01:39.000 165 21617.35 401.67 42714.14 88888.00 2024-06-13 01:01:40.000 165 21617.41 401.70 42714.15 47829.06 2024-06-13 01:01:41.000 165 21617.42 401.72 42714.14 88888.00 2024-06-13 01:01:42.000 165 21617.41 401.73 42714.12 88888.00 2024-06-13 01:01:43.000 165 21617.36 401.75 42714.10 88888.00 2024-06-13 01:01:44.000 165 21617.30 401.73 42714.09 88888.00 2024-06-13 01:01:45.000 165 21617.29 401.69 42714.10 47828.67 2024-06-13 01:01:46.000 165 21617.34 401.67 42714.13 88888.00 2024-06-13 01:01:47.000 165 21617.37 401.68 42714.14 88888.00 2024-06-13 01:01:48.000 165 21617.38 401.69 42714.14 88888.00 2024-06-13 01:01:49.000 165 21617.39 401.67 42714.14 88888.00 2024-06-13 01:01:50.000 165 21617.42 401.65 42714.15 47829.02 2024-06-13 01:01:51.000 165 21617.41 401.64 42714.15 88888.00 2024-06-13 01:01:52.000 165 21617.38 401.62 42714.14 88888.00 2024-06-13 01:01:53.000 165 21617.39 401.63 42714.14 88888.00 2024-06-13 01:01:54.000 165 21617.44 401.68 42714.13 88888.00 2024-06-13 01:01:55.000 165 21617.47 401.68 42714.11 47829.57 2024-06-13 01:01:56.000 165 21617.42 401.65 42714.09 88888.00 2024-06-13 01:01:57.000 165 21617.40 401.62 42714.11 88888.00 2024-06-13 01:01:58.000 165 21617.45 401.60 42714.13 88888.00 2024-06-13 01:01:59.000 165 21617.48 401.59 42714.14 88888.00 2024-06-13 01:02:00.000 165 21617.48 401.59 42714.14 47829.07 2024-06-13 01:02:01.000 165 21617.49 401.64 42714.12 88888.00 2024-06-13 01:02:02.000 165 21617.51 401.71 42714.10 88888.00 2024-06-13 01:02:03.000 165 21617.54 401.73 42714.08 88888.00 2024-06-13 01:02:04.000 165 21617.56 401.70 42714.05 88888.00 2024-06-13 01:02:05.000 165 21617.54 401.65 42714.01 47828.92 2024-06-13 01:02:06.000 165 21617.54 401.61 42714.00 88888.00 2024-06-13 01:02:07.000 165 21617.56 401.63 42714.04 88888.00 2024-06-13 01:02:08.000 165 21617.57 401.69 42714.09 88888.00 2024-06-13 01:02:09.000 165 21617.58 401.76 42714.12 88888.00 2024-06-13 01:02:10.000 165 21617.59 401.80 42714.10 47828.81 2024-06-13 01:02:11.000 165 21617.57 401.80 42714.03 88888.00 2024-06-13 01:02:12.000 165 21617.53 401.77 42713.98 88888.00 2024-06-13 01:02:13.000 165 21617.52 401.75 42714.03 88888.00 2024-06-13 01:02:14.000 165 21617.58 401.76 42714.14 88888.00 2024-06-13 01:02:15.000 165 21617.66 401.75 42714.19 47828.73 2024-06-13 01:02:16.000 165 21617.67 401.72 42714.17 88888.00 2024-06-13 01:02:17.000 165 21617.62 401.74 42714.12 88888.00 2024-06-13 01:02:18.000 165 21617.58 401.77 42714.10 88888.00 2024-06-13 01:02:19.000 165 21617.55 401.76 42714.11 88888.00 2024-06-13 01:02:20.000 165 21617.54 401.73 42714.15 47829.13 2024-06-13 01:02:21.000 165 21617.58 401.71 42714.19 88888.00 2024-06-13 01:02:22.000 165 21617.62 401.69 42714.19 88888.00 2024-06-13 01:02:23.000 165 21617.62 401.69 42714.16 88888.00 2024-06-13 01:02:24.000 165 21617.62 401.67 42714.14 88888.00 2024-06-13 01:02:25.000 165 21617.62 401.63 42714.16 47828.81 2024-06-13 01:02:26.000 165 21617.62 401.63 42714.17 88888.00 2024-06-13 01:02:27.000 165 21617.58 401.71 42714.17 88888.00 2024-06-13 01:02:28.000 165 21617.52 401.77 42714.18 88888.00 2024-06-13 01:02:29.000 165 21617.52 401.76 42714.16 88888.00 2024-06-13 01:02:30.000 165 21617.56 401.72 42714.13 47828.77 2024-06-13 01:02:31.000 165 21617.60 401.70 42714.14 88888.00 2024-06-13 01:02:32.000 165 21617.60 401.70 42714.16 88888.00 2024-06-13 01:02:33.000 165 21617.56 401.69 42714.15 88888.00 2024-06-13 01:02:34.000 165 21617.54 401.71 42714.12 88888.00 2024-06-13 01:02:35.000 165 21617.58 401.73 42714.11 47828.85 2024-06-13 01:02:36.000 165 21617.62 401.78 42714.13 88888.00 2024-06-13 01:02:37.000 165 21617.65 401.81 42714.16 88888.00 2024-06-13 01:02:38.000 165 21617.65 401.82 42714.16 88888.00 2024-06-13 01:02:39.000 165 21617.65 401.82 42714.12 88888.00 2024-06-13 01:02:40.000 165 21617.67 401.79 42714.09 47829.22 2024-06-13 01:02:41.000 165 21617.69 401.77 42714.09 88888.00 2024-06-13 01:02:42.000 165 21617.69 401.77 42714.10 88888.00 2024-06-13 01:02:43.000 165 21617.72 401.79 42714.10 88888.00 2024-06-13 01:02:44.000 165 21617.76 401.79 42714.07 88888.00 2024-06-13 01:02:45.000 165 21617.74 401.76 42714.04 47829.17 2024-06-13 01:02:46.000 165 21617.67 401.71 42714.07 88888.00 2024-06-13 01:02:47.000 165 21617.64 401.68 42714.14 88888.00 2024-06-13 01:02:48.000 165 21617.68 401.70 42714.18 88888.00 2024-06-13 01:02:49.000 165 21617.72 401.69 42714.20 88888.00 2024-06-13 01:02:50.000 165 21617.68 401.66 42714.15 47829.00 2024-06-13 01:02:51.000 165 21617.62 401.64 42714.07 88888.00 2024-06-13 01:02:52.000 165 21617.62 401.63 42714.01 88888.00 2024-06-13 01:02:53.000 165 21617.61 401.65 42713.99 88888.00 2024-06-13 01:02:54.000 165 21617.57 401.69 42714.02 88888.00 2024-06-13 01:02:55.000 165 21617.57 401.70 42714.09 47829.06 2024-06-13 01:02:56.000 165 21617.58 401.68 42714.12 88888.00 2024-06-13 01:02:57.000 165 21617.57 401.67 42714.12 88888.00 2024-06-13 01:02:58.000 165 21617.58 401.68 42714.12 88888.00 2024-06-13 01:02:59.000 165 21617.64 401.72 42714.15 88888.00 2024-06-13 01:03:00.000 165 21617.71 401.75 42714.16 47828.79 2024-06-13 01:03:01.000 165 21617.77 401.73 42714.14 88888.00 2024-06-13 01:03:02.000 165 21617.78 401.69 42714.12 88888.00 2024-06-13 01:03:03.000 165 21617.76 401.66 42714.11 88888.00 2024-06-13 01:03:04.000 165 21617.71 401.64 42714.09 88888.00 2024-06-13 01:03:05.000 165 21617.66 401.65 42714.06 47829.09 2024-06-13 01:03:06.000 165 21617.66 401.64 42714.06 88888.00 2024-06-13 01:03:07.000 165 21617.69 401.63 42714.05 88888.00 2024-06-13 01:03:08.000 165 21617.72 401.65 42714.06 88888.00 2024-06-13 01:03:09.000 165 21617.73 401.69 42714.08 88888.00 2024-06-13 01:03:10.000 165 21617.70 401.71 42714.09 47829.05 2024-06-13 01:03:11.000 165 21617.68 401.72 42714.07 88888.00 2024-06-13 01:03:12.000 165 21617.69 401.72 42714.07 88888.00 2024-06-13 01:03:13.000 165 21617.70 401.71 42714.09 88888.00 2024-06-13 01:03:14.000 165 21617.66 401.69 42714.08 88888.00 2024-06-13 01:03:15.000 165 21617.59 401.68 42714.06 47829.35 2024-06-13 01:03:16.000 165 21617.59 401.69 42714.07 88888.00 2024-06-13 01:03:17.000 165 21617.65 401.71 42714.08 88888.00 2024-06-13 01:03:18.000 165 21617.68 401.69 42714.06 88888.00 2024-06-13 01:03:19.000 165 21617.66 401.67 42714.05 88888.00 2024-06-13 01:03:20.000 165 21617.65 401.67 42714.02 47828.90 2024-06-13 01:03:21.000 165 21617.67 401.65 42714.02 88888.00 2024-06-13 01:03:22.000 165 21617.70 401.64 42714.05 88888.00 2024-06-13 01:03:23.000 165 21617.70 401.66 42714.11 88888.00 2024-06-13 01:03:24.000 165 21617.71 401.70 42714.12 88888.00 2024-06-13 01:03:25.000 165 21617.71 401.72 42714.06 99999.00 2024-06-13 01:03:26.000 165 21617.67 401.71 42714.02 99999.00 2024-06-13 01:03:27.000 165 21617.65 401.67 42714.05 99999.00 2024-06-13 01:03:28.000 165 21617.66 401.66 42714.09 99999.00 2024-06-13 01:03:29.000 165 21617.65 401.68 42714.07 99999.00 2024-06-13 01:03:30.000 165 21617.62 401.68 42714.02 47829.10 2024-06-13 01:03:31.000 165 21617.61 401.71 42714.04 88888.00 2024-06-13 01:03:32.000 165 21617.62 401.76 42714.11 88888.00 2024-06-13 01:03:33.000 165 21617.65 401.80 42714.14 88888.00 2024-06-13 01:03:34.000 165 21617.67 401.84 42714.16 88888.00 2024-06-13 01:03:35.000 165 21617.68 401.88 42714.18 47829.31 2024-06-13 01:03:36.000 165 21617.69 401.87 42714.14 88888.00 2024-06-13 01:03:37.000 165 21617.72 401.83 42714.08 88888.00 2024-06-13 01:03:38.000 165 21617.74 401.78 42714.09 88888.00 2024-06-13 01:03:39.000 165 21617.71 401.75 42714.10 88888.00 2024-06-13 01:03:40.000 165 21617.67 401.77 42714.11 47828.87 2024-06-13 01:03:41.000 165 21617.69 401.81 42714.15 88888.00 2024-06-13 01:03:42.000 165 21617.73 401.83 42714.19 88888.00 2024-06-13 01:03:43.000 165 21617.73 401.83 42714.21 88888.00 2024-06-13 01:03:44.000 165 21617.70 401.84 42714.16 88888.00 2024-06-13 01:03:45.000 165 21617.67 401.83 42714.09 47828.82 2024-06-13 01:03:46.000 165 21617.67 401.83 42714.08 88888.00 2024-06-13 01:03:47.000 165 21617.68 401.84 42714.11 88888.00 2024-06-13 01:03:48.000 165 21617.68 401.83 42714.12 88888.00 2024-06-13 01:03:49.000 165 21617.70 401.82 42714.11 88888.00 2024-06-13 01:03:50.000 165 21617.72 401.83 42714.11 47829.43 2024-06-13 01:03:51.000 165 21617.73 401.84 42714.10 88888.00 2024-06-13 01:03:52.000 165 21617.74 401.87 42714.12 88888.00 2024-06-13 01:03:53.000 165 21617.78 401.89 42714.17 88888.00 2024-06-13 01:03:54.000 165 21617.82 401.87 42714.17 88888.00 2024-06-13 01:03:55.000 165 21617.82 401.85 42714.12 47829.32 2024-06-13 01:03:56.000 165 21617.77 401.85 42714.07 88888.00 2024-06-13 01:03:57.000 165 21617.72 401.85 42714.06 88888.00 2024-06-13 01:03:58.000 165 21617.70 401.82 42714.03 88888.00 2024-06-13 01:03:59.000 165 21617.72 401.80 42714.01 88888.00 2024-06-13 01:04:00.000 165 21617.78 401.83 42714.02 47828.81 2024-06-13 01:04:01.000 165 21617.82 401.88 42714.05 88888.00 2024-06-13 01:04:02.000 165 21617.79 401.89 42714.06 88888.00 2024-06-13 01:04:03.000 165 21617.73 401.85 42714.04 88888.00 2024-06-13 01:04:04.000 165 21617.72 401.81 42714.02 88888.00 2024-06-13 01:04:05.000 165 21617.77 401.83 42714.02 47829.18 2024-06-13 01:04:06.000 165 21617.82 401.87 42714.04 88888.00 2024-06-13 01:04:07.000 165 21617.81 401.90 42714.06 88888.00 2024-06-13 01:04:08.000 165 21617.75 401.91 42714.05 88888.00 2024-06-13 01:04:09.000 165 21617.68 401.90 42714.03 88888.00 2024-06-13 01:04:10.000 165 21617.66 401.87 42714.04 47829.26 2024-06-13 01:04:11.000 165 21617.69 401.85 42714.04 88888.00 2024-06-13 01:04:12.000 165 21617.69 401.86 42714.01 88888.00 2024-06-13 01:04:13.000 165 21617.66 401.90 42713.98 88888.00 2024-06-13 01:04:14.000 165 21617.65 401.94 42713.99 88888.00 2024-06-13 01:04:15.000 165 21617.68 401.97 42713.99 47828.94 2024-06-13 01:04:16.000 165 21617.73 401.97 42713.97 88888.00 2024-06-13 01:04:17.000 165 21617.77 401.97 42713.98 88888.00 2024-06-13 01:04:18.000 165 21617.82 401.98 42714.02 88888.00 2024-06-13 01:04:19.000 165 21617.86 402.00 42714.04 88888.00 2024-06-13 01:04:20.000 165 21617.85 401.99 42714.07 47829.33 2024-06-13 01:04:21.000 165 21617.82 401.96 42714.11 88888.00 2024-06-13 01:04:22.000 165 21617.80 401.92 42714.10 88888.00 2024-06-13 01:04:23.000 165 21617.77 401.91 42714.06 88888.00 2024-06-13 01:04:24.000 165 21617.72 401.91 42714.05 88888.00 2024-06-13 01:04:25.000 165 21617.69 401.91 42714.09 47828.73 2024-06-13 01:04:26.000 165 21617.68 401.94 42714.09 88888.00 2024-06-13 01:04:27.000 165 21617.69 401.98 42714.05 88888.00 2024-06-13 01:04:28.000 165 21617.72 401.98 42714.03 88888.00 2024-06-13 01:04:29.000 165 21617.77 401.94 42714.06 88888.00 2024-06-13 01:04:30.000 165 21617.78 401.89 42714.10 47829.37 2024-06-13 01:04:31.000 165 21617.72 401.87 42714.12 88888.00 2024-06-13 01:04:32.000 165 21617.67 401.89 42714.12 88888.00 2024-06-13 01:04:33.000 165 21617.69 401.95 42714.14 88888.00 2024-06-13 01:04:34.000 165 21617.74 402.00 42714.17 88888.00 2024-06-13 01:04:35.000 165 21617.80 402.04 42714.15 47829.03 2024-06-13 01:04:36.000 165 21617.85 402.01 42714.10 88888.00 2024-06-13 01:04:37.000 165 21617.85 401.96 42714.07 88888.00 2024-06-13 01:04:38.000 165 21617.84 401.96 42714.08 88888.00 2024-06-13 01:04:39.000 165 21617.86 401.99 42714.09 88888.00 2024-06-13 01:04:40.000 165 21617.91 402.03 42714.12 47829.50 2024-06-13 01:04:41.000 165 21617.95 402.05 42714.18 88888.00 2024-06-13 01:04:42.000 165 21617.91 402.05 42714.22 88888.00 2024-06-13 01:04:43.000 165 21617.88 402.02 42714.18 88888.00 2024-06-13 01:04:44.000 165 21617.90 402.02 42714.11 88888.00 2024-06-13 01:04:45.000 165 21617.90 402.05 42714.10 47829.17 2024-06-13 01:04:46.000 165 21617.84 402.04 42714.12 88888.00 2024-06-13 01:04:47.000 165 21617.78 402.01 42714.10 88888.00 2024-06-13 01:04:48.000 165 21617.80 401.98 42714.07 88888.00 2024-06-13 01:04:49.000 165 21617.87 401.98 42714.06 88888.00 2024-06-13 01:04:50.000 165 21617.91 402.01 42714.06 47828.91 2024-06-13 01:04:51.000 165 21617.91 402.02 42714.09 88888.00 2024-06-13 01:04:52.000 165 21617.90 402.00 42714.09 88888.00 2024-06-13 01:04:53.000 165 21617.88 401.96 42714.07 88888.00 2024-06-13 01:04:54.000 165 21617.87 401.96 42714.07 88888.00 2024-06-13 01:04:55.000 165 21617.89 402.00 42714.10 47829.36 2024-06-13 01:04:56.000 165 21617.89 402.01 42714.12 88888.00 2024-06-13 01:04:57.000 165 21617.85 402.01 42714.14 88888.00 2024-06-13 01:04:58.000 165 21617.81 402.02 42714.17 88888.00 2024-06-13 01:04:59.000 165 21617.77 402.05 42714.16 88888.00 2024-06-13 01:05:00.000 165 21617.76 402.06 42714.14 47829.10 2024-06-13 01:05:01.000 165 21617.78 402.07 42714.12 88888.00 2024-06-13 01:05:02.000 165 21617.77 402.12 42714.11 88888.00 2024-06-13 01:05:03.000 165 21617.72 402.17 42714.11 88888.00 2024-06-13 01:05:04.000 165 21617.70 402.17 42714.13 88888.00 2024-06-13 01:05:05.000 165 21617.75 402.15 42714.17 47828.85 2024-06-13 01:05:06.000 165 21617.77 402.14 42714.18 88888.00 2024-06-13 01:05:07.000 165 21617.73 402.12 42714.18 88888.00 2024-06-13 01:05:08.000 165 21617.72 402.13 42714.18 88888.00 2024-06-13 01:05:09.000 165 21617.76 402.17 42714.20 88888.00 2024-06-13 01:05:10.000 165 21617.76 402.19 42714.21 47829.06 2024-06-13 01:05:11.000 165 21617.72 402.20 42714.19 88888.00 2024-06-13 01:05:12.000 165 21617.70 402.20 42714.17 88888.00 2024-06-13 01:05:13.000 165 21617.74 402.20 42714.17 88888.00 2024-06-13 01:05:14.000 165 21617.75 402.21 42714.14 88888.00 2024-06-13 01:05:15.000 165 21617.71 402.23 42714.11 47829.39 2024-06-13 01:05:16.000 165 21617.72 402.24 42714.14 88888.00 2024-06-13 01:05:17.000 165 21617.76 402.23 42714.16 88888.00 2024-06-13 01:05:18.000 165 21617.74 402.23 42714.14 88888.00 2024-06-13 01:05:19.000 165 21617.72 402.27 42714.16 88888.00 2024-06-13 01:05:20.000 165 21617.75 402.31 42714.20 47829.66 2024-06-13 01:05:21.000 165 21617.76 402.30 42714.19 88888.00 2024-06-13 01:05:22.000 165 21617.74 402.26 42714.17 88888.00 2024-06-13 01:05:23.000 165 21617.74 402.25 42714.15 88888.00 2024-06-13 01:05:24.000 165 21617.75 402.28 42714.13 88888.00 2024-06-13 01:05:25.000 165 21617.76 402.32 42714.11 47829.64 2024-06-13 01:05:26.000 165 21617.77 402.38 42714.11 88888.00 2024-06-13 01:05:27.000 165 21617.76 402.42 42714.12 88888.00 2024-06-13 01:05:28.000 165 21617.75 402.44 42714.12 88888.00 2024-06-13 01:05:29.000 165 21617.72 402.43 42714.09 88888.00 2024-06-13 01:05:30.000 165 21617.75 402.40 42714.06 47829.34 2024-06-13 01:05:31.000 165 21617.79 402.38 42714.11 88888.00 2024-06-13 01:05:32.000 165 21617.82 402.39 42714.14 88888.00 2024-06-13 01:05:33.000 165 21617.84 402.38 42714.16 88888.00 2024-06-13 01:05:34.000 165 21617.85 402.37 42714.18 88888.00 2024-06-13 01:05:35.000 165 21617.83 402.38 42714.20 47829.30 2024-06-13 01:05:36.000 165 21617.79 402.41 42714.18 88888.00 2024-06-13 01:05:37.000 165 21617.75 402.43 42714.11 88888.00 2024-06-13 01:05:38.000 165 21617.74 402.45 42714.10 88888.00 2024-06-13 01:05:39.000 165 21617.76 402.51 42714.14 88888.00 2024-06-13 01:05:40.000 165 21617.78 402.56 42714.15 47829.42 2024-06-13 01:05:41.000 165 21617.79 402.55 42714.14 88888.00 2024-06-13 01:05:42.000 165 21617.80 402.54 42714.13 88888.00 2024-06-13 01:05:43.000 165 21617.77 402.51 42714.13 88888.00 2024-06-13 01:05:44.000 165 21617.73 402.46 42714.13 88888.00 2024-06-13 01:05:45.000 165 21617.71 402.45 42714.13 47829.47 2024-06-13 01:05:46.000 165 21617.71 402.48 42714.16 88888.00 2024-06-13 01:05:47.000 165 21617.72 402.49 42714.20 88888.00 2024-06-13 01:05:48.000 165 21617.76 402.48 42714.23 88888.00 2024-06-13 01:05:49.000 165 21617.81 402.51 42714.24 88888.00 2024-06-13 01:05:50.000 165 21617.85 402.54 42714.24 47829.12 2024-06-13 01:05:51.000 165 21617.89 402.53 42714.21 88888.00 2024-06-13 01:05:52.000 165 21617.88 402.51 42714.19 88888.00 2024-06-13 01:05:53.000 165 21617.84 402.52 42714.23 88888.00 2024-06-13 01:05:54.000 165 21617.83 402.54 42714.27 88888.00 2024-06-13 01:05:55.000 165 21617.83 402.53 42714.26 47829.21 2024-06-13 01:05:56.000 165 21617.82 402.52 42714.23 88888.00 2024-06-13 01:05:57.000 165 21617.81 402.52 42714.19 88888.00 2024-06-13 01:05:58.000 165 21617.83 402.54 42714.15 88888.00 2024-06-13 01:05:59.000 165 21617.86 402.54 42714.14 88888.00 2024-06-13 01:06:00.000 165 21617.90 402.53 42714.15 47829.32 2024-06-13 01:06:01.000 165 21617.90 402.55 42714.15 88888.00 2024-06-13 01:06:02.000 165 21617.88 402.60 42714.16 88888.00 2024-06-13 01:06:03.000 165 21617.86 402.62 42714.17 88888.00 2024-06-13 01:06:04.000 165 21617.84 402.58 42714.17 88888.00 2024-06-13 01:06:05.000 165 21617.87 402.55 42714.16 99999.00 2024-06-13 01:06:06.000 165 21617.93 402.57 42714.15 99999.00 2024-06-13 01:06:07.000 165 21617.97 402.58 42714.12 99999.00 2024-06-13 01:06:08.000 165 21617.96 402.58 42714.09 99999.00 2024-06-13 01:06:09.000 165 21617.88 402.54 42714.07 99999.00 2024-06-13 01:06:10.000 165 21617.80 402.51 42714.09 47829.11 2024-06-13 01:06:11.000 165 21617.81 402.53 42714.15 88888.00 2024-06-13 01:06:12.000 165 21617.87 402.57 42714.20 88888.00 2024-06-13 01:06:13.000 165 21617.90 402.58 42714.19 88888.00 2024-06-13 01:06:14.000 165 21617.91 402.60 42714.15 88888.00 2024-06-13 01:06:15.000 165 21617.93 402.60 42714.11 47829.57 2024-06-13 01:06:16.000 165 21617.92 402.58 42714.08 88888.00 2024-06-13 01:06:17.000 165 21617.89 402.56 42714.12 88888.00 2024-06-13 01:06:18.000 165 21617.85 402.56 42714.20 88888.00 2024-06-13 01:06:19.000 165 21617.81 402.56 42714.23 88888.00 2024-06-13 01:06:20.000 165 21617.78 402.57 42714.20 47829.59 2024-06-13 01:06:21.000 165 21617.76 402.58 42714.17 88888.00 2024-06-13 01:06:22.000 165 21617.73 402.61 42714.16 88888.00 2024-06-13 01:06:23.000 165 21617.72 402.65 42714.17 88888.00 2024-06-13 01:06:24.000 165 21617.72 402.65 42714.19 88888.00 2024-06-13 01:06:25.000 165 21617.72 402.63 42714.23 47829.66 2024-06-13 01:06:26.000 165 21617.72 402.62 42714.26 88888.00 2024-06-13 01:06:27.000 165 21617.72 402.62 42714.27 88888.00 2024-06-13 01:06:28.000 165 21617.74 402.62 42714.31 88888.00 2024-06-13 01:06:29.000 165 21617.77 402.66 42714.35 88888.00 2024-06-13 01:06:30.000 165 21617.81 402.69 42714.35 47829.44 2024-06-13 01:06:31.000 165 21617.85 402.69 42714.34 88888.00 2024-06-13 01:06:32.000 165 21617.86 402.69 42714.34 88888.00 2024-06-13 01:06:33.000 165 21617.85 402.67 42714.37 88888.00 2024-06-13 01:06:34.000 165 21617.81 402.63 42714.38 88888.00 2024-06-13 01:06:35.000 165 21617.78 402.60 42714.38 47829.34 2024-06-13 01:06:36.000 165 21617.81 402.64 42714.38 88888.00 2024-06-13 01:06:37.000 165 21617.84 402.72 42714.37 88888.00 2024-06-13 01:06:38.000 165 21617.86 402.74 42714.35 88888.00 2024-06-13 01:06:39.000 165 21617.87 402.74 42714.34 88888.00 2024-06-13 01:06:40.000 165 21617.88 402.75 42714.34 47828.97 2024-06-13 01:06:41.000 165 21617.87 402.75 42714.36 88888.00 2024-06-13 01:06:42.000 165 21617.88 402.71 42714.34 88888.00 2024-06-13 01:06:43.000 165 21617.91 402.69 42714.32 88888.00 2024-06-13 01:06:44.000 165 21617.92 402.71 42714.33 88888.00 2024-06-13 01:06:45.000 165 21617.91 402.75 42714.36 47829.07 2024-06-13 01:06:46.000 165 21617.90 402.80 42714.38 88888.00 2024-06-13 01:06:47.000 165 21617.86 402.80 42714.38 88888.00 2024-06-13 01:06:48.000 165 21617.84 402.79 42714.37 88888.00 2024-06-13 01:06:49.000 165 21617.86 402.80 42714.38 88888.00 2024-06-13 01:06:50.000 165 21617.91 402.82 42714.38 47829.71 2024-06-13 01:06:51.000 165 21617.93 402.83 42714.37 88888.00 2024-06-13 01:06:52.000 165 21617.92 402.86 42714.36 88888.00 2024-06-13 01:06:53.000 165 21617.92 402.88 42714.39 88888.00 2024-06-13 01:06:54.000 165 21617.88 402.86 42714.41 88888.00 2024-06-13 01:06:55.000 165 21617.82 402.85 42714.38 47829.78 2024-06-13 01:06:56.000 165 21617.81 402.88 42714.35 88888.00 2024-06-13 01:06:57.000 165 21617.84 402.90 42714.34 88888.00 2024-06-13 01:06:58.000 165 21617.88 402.91 42714.32 88888.00 2024-06-13 01:06:59.000 165 21617.86 402.93 42714.33 88888.00 2024-06-13 01:07:00.000 165 21617.84 402.91 42714.37 47829.60 2024-06-13 01:07:01.000 165 21617.85 402.85 42714.41 88888.00 2024-06-13 01:07:02.000 165 21617.87 402.80 42714.41 88888.00 2024-06-13 01:07:03.000 165 21617.87 402.81 42714.41 88888.00 2024-06-13 01:07:04.000 165 21617.85 402.87 42714.39 88888.00 2024-06-13 01:07:05.000 165 21617.85 402.89 42714.38 47829.25 2024-06-13 01:07:06.000 165 21617.86 402.87 42714.35 88888.00 2024-06-13 01:07:07.000 165 21617.85 402.85 42714.32 88888.00 2024-06-13 01:07:08.000 165 21617.83 402.88 42714.33 88888.00 2024-06-13 01:07:09.000 165 21617.80 402.91 42714.34 88888.00 2024-06-13 01:07:10.000 165 21617.78 402.90 42714.35 47829.51 2024-06-13 01:07:11.000 165 21617.78 402.86 42714.34 88888.00 2024-06-13 01:07:12.000 165 21617.79 402.85 42714.34 88888.00 2024-06-13 01:07:13.000 165 21617.79 402.89 42714.33 88888.00 2024-06-13 01:07:14.000 165 21617.77 402.92 42714.34 88888.00 2024-06-13 01:07:15.000 165 21617.75 402.93 42714.34 99999.00 2024-06-13 01:07:16.000 165 21617.77 402.89 42714.35 99999.00 2024-06-13 01:07:17.000 165 21617.82 402.85 42714.39 99999.00 2024-06-13 01:07:18.000 165 21617.84 402.85 42714.45 99999.00 2024-06-13 01:07:19.000 165 21617.80 402.87 42714.47 99999.00 2024-06-13 01:07:20.000 165 21617.75 402.86 42714.45 47829.55 2024-06-13 01:07:21.000 165 21617.75 402.86 42714.42 88888.00 2024-06-13 01:07:22.000 165 21617.76 402.87 42714.39 88888.00 2024-06-13 01:07:23.000 165 21617.76 402.85 42714.36 88888.00 2024-06-13 01:07:24.000 165 21617.76 402.84 42714.35 88888.00 2024-06-13 01:07:25.000 165 21617.82 402.85 42714.40 47829.74 2024-06-13 01:07:26.000 165 21617.87 402.86 42714.44 88888.00 2024-06-13 01:07:27.000 165 21617.85 402.88 42714.41 88888.00 2024-06-13 01:07:28.000 165 21617.80 402.90 42714.40 88888.00 2024-06-13 01:07:29.000 165 21617.80 402.92 42714.43 88888.00 2024-06-13 01:07:30.000 165 21617.86 402.95 42714.45 47829.29 2024-06-13 01:07:31.000 165 21617.90 402.99 42714.46 88888.00 2024-06-13 01:07:32.000 165 21617.90 403.02 42714.46 88888.00 2024-06-13 01:07:33.000 165 21617.91 403.03 42714.44 88888.00 2024-06-13 01:07:34.000 165 21617.92 403.00 42714.41 88888.00 2024-06-13 01:07:35.000 165 21617.90 403.00 42714.38 47829.27 2024-06-13 01:07:36.000 165 21617.87 403.02 42714.36 88888.00 2024-06-13 01:07:37.000 165 21617.87 403.00 42714.36 88888.00 2024-06-13 01:07:38.000 165 21617.88 402.96 42714.35 88888.00 2024-06-13 01:07:39.000 165 21617.89 402.98 42714.33 88888.00 2024-06-13 01:07:40.000 165 21617.88 403.02 42714.31 47829.68 2024-06-13 01:07:41.000 165 21617.87 402.98 42714.31 88888.00 2024-06-13 01:07:42.000 165 21617.86 402.92 42714.32 88888.00 2024-06-13 01:07:43.000 165 21617.85 402.91 42714.32 88888.00 2024-06-13 01:07:44.000 165 21617.82 402.92 42714.31 88888.00 2024-06-13 01:07:45.000 165 21617.80 402.92 42714.31 47829.29 2024-06-13 01:07:46.000 165 21617.79 402.91 42714.31 88888.00 2024-06-13 01:07:47.000 165 21617.84 402.95 42714.33 88888.00 2024-06-13 01:07:48.000 165 21617.91 403.02 42714.37 88888.00 2024-06-13 01:07:49.000 165 21617.95 403.02 42714.39 88888.00 2024-06-13 01:07:50.000 165 21617.94 403.00 42714.40 47829.49 2024-06-13 01:07:51.000 165 21617.90 403.01 42714.37 88888.00 2024-06-13 01:07:52.000 165 21617.88 403.00 42714.30 88888.00 2024-06-13 01:07:53.000 165 21617.89 402.96 42714.27 88888.00 2024-06-13 01:07:54.000 165 21617.89 402.93 42714.32 88888.00 2024-06-13 01:07:55.000 165 21617.90 402.99 42714.34 47829.25 2024-06-13 01:07:56.000 165 21617.91 403.09 42714.30 88888.00 2024-06-13 01:07:57.000 165 21617.91 403.15 42714.25 88888.00 2024-06-13 01:07:58.000 165 21617.90 403.15 42714.24 88888.00 2024-06-13 01:07:59.000 165 21617.91 403.15 42714.28 88888.00 2024-06-13 01:08:00.000 165 21617.92 403.16 42714.36 47829.51 2024-06-13 01:08:01.000 165 21617.89 403.14 42714.40 88888.00 2024-06-13 01:08:02.000 165 21617.86 403.07 42714.36 88888.00 2024-06-13 01:08:03.000 165 21617.90 403.02 42714.32 88888.00 2024-06-13 01:08:04.000 165 21617.94 403.06 42714.32 88888.00 2024-06-13 01:08:05.000 165 21617.93 403.12 42714.35 47829.28 2024-06-13 01:08:06.000 165 21617.91 403.16 42714.38 88888.00 2024-06-13 01:08:07.000 165 21617.94 403.12 42714.40 88888.00 2024-06-13 01:08:08.000 165 21617.97 403.01 42714.41 88888.00 2024-06-13 01:08:09.000 165 21617.97 402.97 42714.40 88888.00 2024-06-13 01:08:10.000 165 21617.98 403.04 42714.36 47829.28 2024-06-13 01:08:11.000 165 21617.98 403.12 42714.30 88888.00 2024-06-13 01:08:12.000 165 21618.00 403.14 42714.30 88888.00 2024-06-13 01:08:13.000 165 21618.01 403.10 42714.36 88888.00 2024-06-13 01:08:14.000 165 21617.99 403.06 42714.40 88888.00 2024-06-13 01:08:15.000 165 21618.00 403.05 42714.43 47829.66 2024-06-13 01:08:16.000 165 21618.03 403.06 42714.43 88888.00 2024-06-13 01:08:17.000 165 21618.04 403.06 42714.41 88888.00 2024-06-13 01:08:18.000 165 21618.01 403.04 42714.40 88888.00 2024-06-13 01:08:19.000 165 21618.01 403.05 42714.38 88888.00 2024-06-13 01:08:20.000 165 21618.02 403.10 42714.36 47829.69 2024-06-13 01:08:21.000 165 21618.03 403.16 42714.33 88888.00 2024-06-13 01:08:22.000 165 21618.06 403.17 42714.32 88888.00 2024-06-13 01:08:23.000 165 21618.11 403.13 42714.32 88888.00 2024-06-13 01:08:24.000 165 21618.12 403.12 42714.31 88888.00 2024-06-13 01:08:25.000 165 21618.06 403.13 42714.31 47829.78 2024-06-13 01:08:26.000 165 21617.99 403.16 42714.29 88888.00 2024-06-13 01:08:27.000 165 21617.98 403.19 42714.27 88888.00 2024-06-13 01:08:28.000 165 21617.99 403.20 42714.25 88888.00 2024-06-13 01:08:29.000 165 21617.98 403.19 42714.25 88888.00 2024-06-13 01:08:30.000 165 21618.00 403.16 42714.28 47829.85 2024-06-13 01:08:31.000 165 21618.03 403.13 42714.33 88888.00 2024-06-13 01:08:32.000 165 21618.03 403.11 42714.33 88888.00 2024-06-13 01:08:33.000 165 21618.00 403.11 42714.26 88888.00 2024-06-13 01:08:34.000 165 21617.96 403.12 42714.17 88888.00 2024-06-13 01:08:35.000 165 21617.94 403.13 42714.14 47829.47 2024-06-13 01:08:36.000 165 21617.96 403.16 42714.20 88888.00 2024-06-13 01:08:37.000 165 21618.02 403.19 42714.27 88888.00 2024-06-13 01:08:38.000 165 21618.03 403.21 42714.30 88888.00 2024-06-13 01:08:39.000 165 21618.01 403.21 42714.30 88888.00 2024-06-13 01:08:40.000 165 21618.02 403.19 42714.32 47829.47 2024-06-13 01:08:41.000 165 21618.03 403.15 42714.34 88888.00 2024-06-13 01:08:42.000 165 21618.03 403.13 42714.34 88888.00 2024-06-13 01:08:43.000 165 21618.05 403.13 42714.34 88888.00 2024-06-13 01:08:44.000 165 21618.06 403.11 42714.34 88888.00 2024-06-13 01:08:45.000 165 21618.07 403.10 42714.41 99999.00 2024-06-13 01:08:46.000 165 21618.09 403.11 42714.50 99999.00 2024-06-13 01:08:47.000 165 21618.07 403.11 42714.51 99999.00 2024-06-13 01:08:48.000 165 21618.10 403.11 42714.47 99999.00 2024-06-13 01:08:49.000 165 21618.16 403.12 42714.43 99999.00 2024-06-13 01:08:50.000 165 21618.17 403.11 42714.39 47829.36 2024-06-13 01:08:51.000 165 21618.12 403.11 42714.39 88888.00 2024-06-13 01:08:52.000 165 21618.09 403.15 42714.42 88888.00 2024-06-13 01:08:53.000 165 21618.10 403.20 42714.43 88888.00 2024-06-13 01:08:54.000 165 21618.10 403.20 42714.41 88888.00 2024-06-13 01:08:55.000 165 21618.06 403.18 42714.38 47829.90 2024-06-13 01:08:56.000 165 21618.04 403.18 42714.35 88888.00 2024-06-13 01:08:57.000 165 21618.03 403.21 42714.32 88888.00 2024-06-13 01:08:58.000 165 21618.01 403.22 42714.30 88888.00 2024-06-13 01:08:59.000 165 21617.98 403.21 42714.34 88888.00 2024-06-13 01:09:00.000 165 21617.98 403.21 42714.41 47829.50 2024-06-13 01:09:01.000 165 21617.98 403.21 42714.43 88888.00 2024-06-13 01:09:02.000 165 21618.00 403.20 42714.41 88888.00 2024-06-13 01:09:03.000 165 21618.04 403.20 42714.41 88888.00 2024-06-13 01:09:04.000 165 21618.05 403.23 42714.39 88888.00 2024-06-13 01:09:05.000 165 21618.01 403.29 42714.37 47829.60 2024-06-13 01:09:06.000 165 21617.94 403.32 42714.36 88888.00 2024-06-13 01:09:07.000 165 21617.89 403.26 42714.35 88888.00 2024-06-13 01:09:08.000 165 21617.89 403.19 42714.34 88888.00 2024-06-13 01:09:09.000 165 21617.90 403.14 42714.39 88888.00 2024-06-13 01:09:10.000 165 21617.90 403.11 42714.45 47829.31 2024-06-13 01:09:11.000 165 21617.88 403.12 42714.47 88888.00 2024-06-13 01:09:12.000 165 21617.83 403.12 42714.45 88888.00 2024-06-13 01:09:13.000 165 21617.81 403.10 42714.44 88888.00 2024-06-13 01:09:14.000 165 21617.87 403.11 42714.43 88888.00 2024-06-13 01:09:15.000 165 21617.93 403.15 42714.40 47829.59 2024-06-13 01:09:16.000 165 21617.91 403.18 42714.38 88888.00 2024-06-13 01:09:17.000 165 21617.87 403.21 42714.38 88888.00 2024-06-13 01:09:18.000 165 21617.90 403.19 42714.40 88888.00 2024-06-13 01:09:19.000 165 21617.94 403.18 42714.45 88888.00 2024-06-13 01:09:20.000 165 21617.91 403.19 42714.48 47829.61 2024-06-13 01:09:21.000 165 21617.89 403.17 42714.45 88888.00 2024-06-13 01:09:22.000 165 21617.92 403.14 42714.39 88888.00 2024-06-13 01:09:23.000 165 21617.95 403.15 42714.38 88888.00 2024-06-13 01:09:24.000 165 21617.95 403.17 42714.39 88888.00 2024-06-13 01:09:25.000 165 21617.91 403.17 42714.37 47829.92 2024-06-13 01:09:26.000 165 21617.88 403.16 42714.36 88888.00 2024-06-13 01:09:27.000 165 21617.88 403.14 42714.36 88888.00 2024-06-13 01:09:28.000 165 21617.87 403.10 42714.35 88888.00 2024-06-13 01:09:29.000 165 21617.85 403.08 42714.32 88888.00 2024-06-13 01:09:30.000 165 21617.85 403.11 42714.30 47829.54 2024-06-13 01:09:31.000 165 21617.87 403.12 42714.31 88888.00 2024-06-13 01:09:32.000 165 21617.88 403.11 42714.35 88888.00 2024-06-13 01:09:33.000 165 21617.88 403.13 42714.41 88888.00 2024-06-13 01:09:34.000 165 21617.89 403.16 42714.42 88888.00 2024-06-13 01:09:35.000 165 21617.88 403.15 42714.35 47829.69 2024-06-13 01:09:36.000 165 21617.85 403.13 42714.29 88888.00 2024-06-13 01:09:37.000 165 21617.83 403.15 42714.29 88888.00 2024-06-13 01:09:38.000 165 21617.85 403.16 42714.30 88888.00 2024-06-13 01:09:39.000 165 21617.90 403.12 42714.31 88888.00 2024-06-13 01:09:40.000 165 21617.94 403.05 42714.32 47829.76 2024-06-13 01:09:41.000 165 21617.94 402.99 42714.34 88888.00 2024-06-13 01:09:42.000 165 21617.95 403.00 42714.36 88888.00 2024-06-13 01:09:43.000 165 21617.99 403.05 42714.35 88888.00 2024-06-13 01:09:44.000 165 21618.01 403.10 42714.33 88888.00 2024-06-13 01:09:45.000 165 21618.03 403.11 42714.37 47829.45 2024-06-13 01:09:46.000 165 21618.04 403.12 42714.46 88888.00 2024-06-13 01:09:47.000 165 21618.02 403.14 42714.49 88888.00 2024-06-13 01:09:48.000 165 21617.95 403.15 42714.45 88888.00 2024-06-13 01:09:49.000 165 21617.88 403.12 42714.43 88888.00 2024-06-13 01:09:50.000 165 21617.90 403.10 42714.44 47829.46 2024-06-13 01:09:51.000 165 21617.98 403.14 42714.41 88888.00 2024-06-13 01:09:52.000 165 21618.00 403.19 42714.37 88888.00 2024-06-13 01:09:53.000 165 21617.99 403.20 42714.36 88888.00 2024-06-13 01:09:54.000 165 21617.99 403.17 42714.35 88888.00 2024-06-13 01:09:55.000 165 21618.00 403.12 42714.32 47829.68 2024-06-13 01:09:56.000 165 21617.98 403.10 42714.29 88888.00 2024-06-13 01:09:57.000 165 21617.95 403.10 42714.27 88888.00 2024-06-13 01:09:58.000 165 21617.93 403.10 42714.31 88888.00 2024-06-13 01:09:59.000 165 21617.92 403.12 42714.35 88888.00 2024-06-13 01:10:00.000 165 21617.91 403.13 42714.37 47829.63 2024-06-13 01:10:01.000 165 21617.93 403.13 42714.35 88888.00 2024-06-13 01:10:02.000 165 21617.94 403.15 42714.31 88888.00 2024-06-13 01:10:03.000 165 21617.94 403.17 42714.30 88888.00 2024-06-13 01:10:04.000 165 21617.97 403.18 42714.31 88888.00 2024-06-13 01:10:05.000 165 21618.00 403.20 42714.33 47829.25 2024-06-13 01:10:06.000 165 21618.00 403.20 42714.37 88888.00 2024-06-13 01:10:07.000 165 21617.99 403.19 42714.39 88888.00 2024-06-13 01:10:08.000 165 21618.01 403.18 42714.39 88888.00 2024-06-13 01:10:09.000 165 21618.02 403.16 42714.40 88888.00 2024-06-13 01:10:10.000 165 21618.04 403.14 42714.43 47829.45 2024-06-13 01:10:11.000 165 21618.05 403.14 42714.39 88888.00 2024-06-13 01:10:12.000 165 21618.02 403.13 42714.33 88888.00 2024-06-13 01:10:13.000 165 21617.98 403.10 42714.33 88888.00 2024-06-13 01:10:14.000 165 21617.98 403.12 42714.37 88888.00 2024-06-13 01:10:15.000 165 21618.00 403.17 42714.38 47829.64 2024-06-13 01:10:16.000 165 21618.01 403.15 42714.42 88888.00 2024-06-13 01:10:17.000 165 21618.02 403.11 42714.46 88888.00 2024-06-13 01:10:18.000 165 21618.02 403.08 42714.44 88888.00 2024-06-13 01:10:19.000 165 21618.02 403.07 42714.41 88888.00 2024-06-13 01:10:20.000 165 21618.06 403.07 42714.41 47830.13 2024-06-13 01:10:21.000 165 21618.11 403.09 42714.41 88888.00 2024-06-13 01:10:22.000 165 21618.12 403.08 42714.39 88888.00 2024-06-13 01:10:23.000 165 21618.08 403.08 42714.36 88888.00 2024-06-13 01:10:24.000 165 21618.02 403.08 42714.34 88888.00 2024-06-13 01:10:25.000 165 21618.00 403.10 42714.32 47829.38 2024-06-13 01:10:26.000 165 21618.03 403.16 42714.33 88888.00 2024-06-13 01:10:27.000 165 21618.06 403.23 42714.37 88888.00 2024-06-13 01:10:28.000 165 21618.05 403.21 42714.39 88888.00 2024-06-13 01:10:29.000 165 21617.99 403.14 42714.36 88888.00 2024-06-13 01:10:30.000 165 21617.96 403.12 42714.32 47829.70 2024-06-13 01:10:31.000 165 21617.94 403.14 42714.31 88888.00 2024-06-13 01:10:32.000 165 21617.94 403.17 42714.33 88888.00 2024-06-13 01:10:33.000 165 21617.99 403.20 42714.42 88888.00 2024-06-13 01:10:34.000 165 21618.06 403.21 42714.49 88888.00 2024-06-13 01:10:35.000 165 21618.08 403.24 42714.47 47829.41 2024-06-13 01:10:36.000 165 21618.05 403.25 42714.40 88888.00 2024-06-13 01:10:37.000 165 21618.03 403.21 42714.36 88888.00 2024-06-13 01:10:38.000 165 21618.03 403.18 42714.35 88888.00 2024-06-13 01:10:39.000 165 21617.98 403.20 42714.34 88888.00 2024-06-13 01:10:40.000 165 21617.96 403.20 42714.31 47829.26 2024-06-13 01:10:41.000 165 21618.00 403.17 42714.28 88888.00 2024-06-13 01:10:42.000 165 21618.03 403.15 42714.25 88888.00 2024-06-13 01:10:43.000 165 21618.00 403.13 42714.27 88888.00 2024-06-13 01:10:44.000 165 21617.95 403.09 42714.32 88888.00 2024-06-13 01:10:45.000 165 21617.96 403.05 42714.35 47829.43 2024-06-13 01:10:46.000 165 21617.98 403.04 42714.35 88888.00 2024-06-13 01:10:47.000 165 21617.99 403.04 42714.33 88888.00 2024-06-13 01:10:48.000 165 21617.99 403.03 42714.32 88888.00 2024-06-13 01:10:49.000 165 21618.03 403.01 42714.32 88888.00 2024-06-13 01:10:50.000 165 21618.06 402.99 42714.36 47829.02 2024-06-13 01:10:51.000 165 21618.05 402.98 42714.42 88888.00 2024-06-13 01:10:52.000 165 21618.06 402.98 42714.46 88888.00 2024-06-13 01:10:53.000 165 21618.10 402.98 42714.46 88888.00 2024-06-13 01:10:54.000 165 21618.14 402.98 42714.43 88888.00 2024-06-13 01:10:55.000 165 21618.18 403.02 42714.43 47829.39 2024-06-13 01:10:56.000 165 21618.19 403.07 42714.45 88888.00 2024-06-13 01:10:57.000 165 21618.16 403.10 42714.45 88888.00 2024-06-13 01:10:58.000 165 21618.13 403.10 42714.41 88888.00 2024-06-13 01:10:59.000 165 21618.16 403.09 42714.39 88888.00 2024-06-13 01:11:00.000 165 21618.19 403.08 42714.39 47829.24 2024-06-13 01:11:01.000 165 21618.20 403.07 42714.41 88888.00 2024-06-13 01:11:02.000 165 21618.19 403.08 42714.41 88888.00 2024-06-13 01:11:03.000 165 21618.17 403.10 42714.38 88888.00 2024-06-13 01:11:04.000 165 21618.18 403.07 42714.41 88888.00 2024-06-13 01:11:05.000 165 21618.17 403.06 42714.45 47829.32 2024-06-13 01:11:06.000 165 21618.13 403.07 42714.44 88888.00 2024-06-13 01:11:07.000 165 21618.09 403.05 42714.43 88888.00 2024-06-13 01:11:08.000 165 21618.06 403.00 42714.41 88888.00 2024-06-13 01:11:09.000 165 21618.06 402.99 42714.35 88888.00 2024-06-13 01:11:10.000 165 21618.07 403.02 42714.29 47829.64 2024-06-13 01:11:11.000 165 21618.06 403.04 42714.28 88888.00 2024-06-13 01:11:12.000 165 21618.03 403.04 42714.30 88888.00 2024-06-13 01:11:13.000 165 21618.02 403.04 42714.36 88888.00 2024-06-13 01:11:14.000 165 21618.02 403.04 42714.43 88888.00 2024-06-13 01:11:15.000 165 21618.01 403.01 42714.46 47829.25 2024-06-13 01:11:16.000 165 21617.97 402.98 42714.43 88888.00 2024-06-13 01:11:17.000 165 21617.94 402.98 42714.38 88888.00 2024-06-13 01:11:18.000 165 21617.95 402.99 42714.38 88888.00 2024-06-13 01:11:19.000 165 21617.97 403.04 42714.41 88888.00 2024-06-13 01:11:20.000 165 21617.97 403.08 42714.44 47829.53 2024-06-13 01:11:21.000 165 21617.99 403.05 42714.46 88888.00 2024-06-13 01:11:22.000 165 21618.01 402.99 42714.46 88888.00 2024-06-13 01:11:23.000 165 21618.01 402.98 42714.45 88888.00 2024-06-13 01:11:24.000 165 21618.02 402.99 42714.44 88888.00 2024-06-13 01:11:25.000 165 21618.06 402.97 42714.41 47829.19 2024-06-13 01:11:26.000 165 21618.10 402.97 42714.41 88888.00 2024-06-13 01:11:27.000 165 21618.08 402.98 42714.39 88888.00 2024-06-13 01:11:28.000 165 21618.05 402.94 42714.36 88888.00 2024-06-13 01:11:29.000 165 21618.05 402.90 42714.32 88888.00 2024-06-13 01:11:30.000 165 21618.08 402.92 42714.34 47829.99 2024-06-13 01:11:31.000 165 21618.09 402.95 42714.38 88888.00 2024-06-13 01:11:32.000 165 21618.10 402.94 42714.39 88888.00 2024-06-13 01:11:33.000 165 21618.12 402.95 42714.43 88888.00 2024-06-13 01:11:34.000 165 21618.12 402.99 42714.46 88888.00 2024-06-13 01:11:35.000 165 21618.09 403.01 42714.48 47829.60 2024-06-13 01:11:36.000 165 21618.04 402.95 42714.47 88888.00 2024-06-13 01:11:37.000 165 21618.00 402.89 42714.45 88888.00 2024-06-13 01:11:38.000 165 21617.99 402.87 42714.42 88888.00 2024-06-13 01:11:39.000 165 21618.01 402.89 42714.40 88888.00 2024-06-13 01:11:40.000 165 21618.01 402.96 42714.39 47829.48 2024-06-13 01:11:41.000 165 21617.98 403.01 42714.36 88888.00 2024-06-13 01:11:42.000 165 21617.93 402.99 42714.31 88888.00 2024-06-13 01:11:43.000 165 21617.90 402.97 42714.26 88888.00 2024-06-13 01:11:44.000 165 21617.90 402.98 42714.27 88888.00 2024-06-13 01:11:45.000 165 21617.91 402.98 42714.33 47829.37 2024-06-13 01:11:46.000 165 21617.91 402.95 42714.36 88888.00 2024-06-13 01:11:47.000 165 21617.92 402.93 42714.35 88888.00 2024-06-13 01:11:48.000 165 21617.94 402.94 42714.33 88888.00 2024-06-13 01:11:49.000 165 21617.97 403.00 42714.27 88888.00 2024-06-13 01:11:50.000 165 21618.01 403.05 42714.20 47829.12 2024-06-13 01:11:51.000 165 21618.07 403.06 42714.20 88888.00 2024-06-13 01:11:52.000 165 21618.06 403.07 42714.29 88888.00 2024-06-13 01:11:53.000 165 21618.03 403.08 42714.38 88888.00 2024-06-13 01:11:54.000 165 21618.03 403.08 42714.39 88888.00 2024-06-13 01:11:55.000 165 21618.07 403.07 42714.35 47829.38 2024-06-13 01:11:56.000 165 21618.08 403.03 42714.29 88888.00 2024-06-13 01:11:57.000 165 21618.06 402.95 42714.26 88888.00 2024-06-13 01:11:58.000 165 21618.06 402.89 42714.28 88888.00 2024-06-13 01:11:59.000 165 21618.09 402.93 42714.31 88888.00 2024-06-13 01:12:00.000 165 21618.13 403.01 42714.34 47829.46 2024-06-13 01:12:01.000 165 21618.12 403.02 42714.38 88888.00 2024-06-13 01:12:02.000 165 21618.08 402.97 42714.39 88888.00 2024-06-13 01:12:03.000 165 21618.11 402.95 42714.38 88888.00 2024-06-13 01:12:04.000 165 21618.15 402.94 42714.37 88888.00 2024-06-13 01:12:05.000 165 21618.10 402.93 42714.38 47829.12 2024-06-13 01:12:06.000 165 21618.06 402.91 42714.37 88888.00 2024-06-13 01:12:07.000 165 21618.07 402.88 42714.32 88888.00 2024-06-13 01:12:08.000 165 21618.13 402.88 42714.29 88888.00 2024-06-13 01:12:09.000 165 21618.16 402.92 42714.30 88888.00 2024-06-13 01:12:10.000 165 21618.17 402.96 42714.35 47829.56 2024-06-13 01:12:11.000 165 21618.18 403.00 42714.38 88888.00 2024-06-13 01:12:12.000 165 21618.17 403.00 42714.35 88888.00 2024-06-13 01:12:13.000 165 21618.12 402.97 42714.29 88888.00 2024-06-13 01:12:14.000 165 21618.04 402.93 42714.23 88888.00 2024-06-13 01:12:15.000 165 21618.02 402.89 42714.19 47830.07 2024-06-13 01:12:16.000 165 21618.06 402.89 42714.20 88888.00 2024-06-13 01:12:17.000 165 21618.13 402.94 42714.25 88888.00 2024-06-13 01:12:18.000 165 21618.16 403.00 42714.29 88888.00 2024-06-13 01:12:19.000 165 21618.15 403.02 42714.30 88888.00 2024-06-13 01:12:20.000 165 21618.09 403.01 42714.28 47829.51 2024-06-13 01:12:21.000 165 21618.06 402.98 42714.25 88888.00 2024-06-13 01:12:22.000 165 21618.09 402.93 42714.27 88888.00 2024-06-13 01:12:23.000 165 21618.13 402.90 42714.29 88888.00 2024-06-13 01:12:24.000 165 21618.15 402.90 42714.32 88888.00 2024-06-13 01:12:25.000 165 21618.14 402.89 42714.33 47829.20 2024-06-13 01:12:26.000 165 21618.12 402.89 42714.32 88888.00 2024-06-13 01:12:27.000 165 21618.10 402.94 42714.31 88888.00 2024-06-13 01:12:28.000 165 21618.12 402.97 42714.35 88888.00 2024-06-13 01:12:29.000 165 21618.16 402.96 42714.40 88888.00 2024-06-13 01:12:30.000 165 21618.17 402.95 42714.39 47829.29 2024-06-13 01:12:31.000 165 21618.15 402.95 42714.35 88888.00 2024-06-13 01:12:32.000 165 21618.10 402.95 42714.29 88888.00 2024-06-13 01:12:33.000 165 21618.03 402.94 42714.21 88888.00 2024-06-13 01:12:34.000 165 21617.97 402.95 42714.18 88888.00 2024-06-13 01:12:35.000 165 21617.95 402.95 42714.19 47829.61 2024-06-13 01:12:36.000 165 21617.99 402.95 42714.20 88888.00 2024-06-13 01:12:37.000 165 21618.02 402.97 42714.24 88888.00 2024-06-13 01:12:38.000 165 21618.00 402.98 42714.30 88888.00 2024-06-13 01:12:39.000 165 21617.98 402.99 42714.34 88888.00 2024-06-13 01:12:40.000 165 21617.96 402.99 42714.34 47829.69 2024-06-13 01:12:41.000 165 21617.92 402.96 42714.32 88888.00 2024-06-13 01:12:42.000 165 21617.88 402.90 42714.29 88888.00 2024-06-13 01:12:43.000 165 21617.90 402.86 42714.27 88888.00 2024-06-13 01:12:44.000 165 21617.94 402.88 42714.28 88888.00 2024-06-13 01:12:45.000 165 21617.98 402.91 42714.33 47829.48 2024-06-13 01:12:46.000 165 21618.01 402.91 42714.36 88888.00 2024-06-13 01:12:47.000 165 21618.00 402.88 42714.34 88888.00 2024-06-13 01:12:48.000 165 21617.97 402.85 42714.32 88888.00 2024-06-13 01:12:49.000 165 21617.97 402.83 42714.32 88888.00 2024-06-13 01:12:50.000 165 21617.96 402.82 42714.31 47829.56 2024-06-13 01:12:51.000 165 21617.94 402.85 42714.31 88888.00 2024-06-13 01:12:52.000 165 21617.93 402.90 42714.31 88888.00 2024-06-13 01:12:53.000 165 21617.93 402.91 42714.31 88888.00 2024-06-13 01:12:54.000 165 21617.93 402.87 42714.29 88888.00 2024-06-13 01:12:55.000 165 21617.94 402.86 42714.29 47829.41 2024-06-13 01:12:56.000 165 21617.98 402.88 42714.29 88888.00 2024-06-13 01:12:57.000 165 21617.99 402.88 42714.28 88888.00 2024-06-13 01:12:58.000 165 21617.98 402.86 42714.24 88888.00 2024-06-13 01:12:59.000 165 21617.98 402.83 42714.20 88888.00 2024-06-13 01:13:00.000 165 21617.98 402.82 42714.19 47829.33 2024-06-13 01:13:01.000 165 21617.98 402.85 42714.21 88888.00 2024-06-13 01:13:02.000 165 21618.01 402.89 42714.22 88888.00 2024-06-13 01:13:03.000 165 21618.06 402.92 42714.24 88888.00 2024-06-13 01:13:04.000 165 21618.08 402.92 42714.28 88888.00 2024-06-13 01:13:05.000 165 21618.06 402.92 42714.29 47829.41 2024-06-13 01:13:06.000 165 21618.06 402.91 42714.30 88888.00 2024-06-13 01:13:07.000 165 21618.04 402.89 42714.29 88888.00 2024-06-13 01:13:08.000 165 21617.97 402.89 42714.27 88888.00 2024-06-13 01:13:09.000 165 21617.93 402.91 42714.23 88888.00 2024-06-13 01:13:10.000 165 21617.94 402.91 42714.21 47829.52 2024-06-13 01:13:11.000 165 21617.95 402.91 42714.22 88888.00 2024-06-13 01:13:12.000 165 21617.97 402.93 42714.22 88888.00 2024-06-13 01:13:13.000 165 21617.96 402.94 42714.22 88888.00 2024-06-13 01:13:14.000 165 21617.94 402.93 42714.21 88888.00 2024-06-13 01:13:15.000 165 21617.93 402.92 42714.22 47829.66 2024-06-13 01:13:16.000 165 21617.94 402.92 42714.27 88888.00 2024-06-13 01:13:17.000 165 21617.98 402.94 42714.33 88888.00 2024-06-13 01:13:18.000 165 21618.02 402.94 42714.38 88888.00 2024-06-13 01:13:19.000 165 21618.00 402.94 42714.40 88888.00 2024-06-13 01:13:20.000 165 21617.99 402.95 42714.41 47829.58 2024-06-13 01:13:21.000 165 21618.01 402.99 42714.40 88888.00 2024-06-13 01:13:22.000 165 21618.03 403.02 42714.37 88888.00 2024-06-13 01:13:23.000 165 21618.03 403.04 42714.35 88888.00 2024-06-13 01:13:24.000 165 21618.03 403.06 42714.37 88888.00 2024-06-13 01:13:25.000 165 21618.00 403.04 42714.38 47830.11 2024-06-13 01:13:26.000 165 21617.98 402.99 42714.36 88888.00 2024-06-13 01:13:27.000 165 21617.99 402.96 42714.34 88888.00 2024-06-13 01:13:28.000 165 21618.01 402.94 42714.33 88888.00 2024-06-13 01:13:29.000 165 21618.01 402.94 42714.33 88888.00 2024-06-13 01:13:30.000 165 21618.03 402.96 42714.33 47829.49 2024-06-13 01:13:31.000 165 21618.07 402.97 42714.35 88888.00 2024-06-13 01:13:32.000 165 21618.06 402.96 42714.36 88888.00 2024-06-13 01:13:33.000 165 21617.99 402.96 42714.33 88888.00 2024-06-13 01:13:34.000 165 21617.95 403.00 42714.37 88888.00 2024-06-13 01:13:35.000 165 21617.96 403.03 42714.46 47829.58 2024-06-13 01:13:36.000 165 21617.99 402.99 42714.50 88888.00 2024-06-13 01:13:37.000 165 21618.02 402.95 42714.45 88888.00 2024-06-13 01:13:38.000 165 21618.03 402.94 42714.43 88888.00 2024-06-13 01:13:39.000 165 21618.03 402.94 42714.43 88888.00 2024-06-13 01:13:40.000 165 21617.99 402.96 42714.39 47829.85 2024-06-13 01:13:41.000 165 21617.99 403.00 42714.36 88888.00 2024-06-13 01:13:42.000 165 21618.02 403.04 42714.37 88888.00 2024-06-13 01:13:43.000 165 21618.00 403.04 42714.38 88888.00 2024-06-13 01:13:44.000 165 21617.97 402.98 42714.37 88888.00 2024-06-13 01:13:45.000 165 21617.97 402.92 42714.36 47829.47 2024-06-13 01:13:46.000 165 21617.98 402.90 42714.37 88888.00 2024-06-13 01:13:47.000 165 21618.02 402.93 42714.41 88888.00 2024-06-13 01:13:48.000 165 21618.04 402.95 42714.43 88888.00 2024-06-13 01:13:49.000 165 21618.03 402.93 42714.41 88888.00 2024-06-13 01:13:50.000 165 21618.03 402.88 42714.39 47829.59 2024-06-13 01:13:51.000 165 21618.03 402.87 42714.40 88888.00 2024-06-13 01:13:52.000 165 21618.03 402.89 42714.41 88888.00 2024-06-13 01:13:53.000 165 21617.97 402.93 42714.41 88888.00 2024-06-13 01:13:54.000 165 21617.91 402.95 42714.41 88888.00 2024-06-13 01:13:55.000 165 21617.85 402.94 42714.43 47829.49 2024-06-13 01:13:56.000 165 21617.83 402.95 42714.46 88888.00 2024-06-13 01:13:57.000 165 21617.86 402.98 42714.45 88888.00 2024-06-13 01:13:58.000 165 21617.94 402.99 42714.43 88888.00 2024-06-13 01:13:59.000 165 21618.01 402.97 42714.40 88888.00 2024-06-13 01:14:00.000 165 21618.04 402.92 42714.37 47829.42 2024-06-13 01:14:01.000 165 21618.02 402.89 42714.32 88888.00 2024-06-13 01:14:02.000 165 21617.97 402.88 42714.31 88888.00 2024-06-13 01:14:03.000 165 21617.95 402.88 42714.34 88888.00 2024-06-13 01:14:04.000 165 21617.96 402.88 42714.37 88888.00 2024-06-13 01:14:05.000 165 21617.98 402.88 42714.36 47829.49 2024-06-13 01:14:06.000 165 21617.99 402.90 42714.34 88888.00 2024-06-13 01:14:07.000 165 21617.99 402.96 42714.32 88888.00 2024-06-13 01:14:08.000 165 21617.97 402.97 42714.32 88888.00 2024-06-13 01:14:09.000 165 21617.98 402.92 42714.32 88888.00 2024-06-13 01:14:10.000 165 21618.03 402.87 42714.31 47829.38 2024-06-13 01:14:11.000 165 21618.06 402.85 42714.30 88888.00 2024-06-13 01:14:12.000 165 21618.08 402.84 42714.35 88888.00 2024-06-13 01:14:13.000 165 21618.11 402.87 42714.44 88888.00 2024-06-13 01:14:14.000 165 21618.10 402.92 42714.46 88888.00 2024-06-13 01:14:15.000 165 21618.08 402.94 42714.41 47829.39 2024-06-13 01:14:16.000 165 21618.08 402.94 42714.36 88888.00 2024-06-13 01:14:17.000 165 21618.08 402.94 42714.32 88888.00 2024-06-13 01:14:18.000 165 21618.09 402.94 42714.33 88888.00 2024-06-13 01:14:19.000 165 21618.11 402.96 42714.36 88888.00 2024-06-13 01:14:20.000 165 21618.08 402.97 42714.36 47829.43 2024-06-13 01:14:21.000 165 21618.05 402.94 42714.29 88888.00 2024-06-13 01:14:22.000 165 21618.07 402.92 42714.23 88888.00 2024-06-13 01:14:23.000 165 21618.14 402.94 42714.27 88888.00 2024-06-13 01:14:24.000 165 21618.17 402.97 42714.33 88888.00 2024-06-13 01:14:25.000 165 21618.18 402.94 42714.33 47829.52 2024-06-13 01:14:26.000 165 21618.17 402.89 42714.32 88888.00 2024-06-13 01:14:27.000 165 21618.13 402.88 42714.36 88888.00 2024-06-13 01:14:28.000 165 21618.06 402.89 42714.36 88888.00 2024-06-13 01:14:29.000 165 21618.06 402.90 42714.33 88888.00 2024-06-13 01:14:30.000 165 21618.13 402.94 42714.34 47829.43 2024-06-13 01:14:31.000 165 21618.16 402.98 42714.38 88888.00 2024-06-13 01:14:32.000 165 21618.12 402.97 42714.34 88888.00 2024-06-13 01:14:33.000 165 21618.06 402.96 42714.29 88888.00 2024-06-13 01:14:34.000 165 21618.03 402.96 42714.29 88888.00 2024-06-13 01:14:35.000 165 21618.03 402.94 42714.34 47829.86 2024-06-13 01:14:36.000 165 21618.05 402.90 42714.38 88888.00 2024-06-13 01:14:37.000 165 21618.04 402.87 42714.38 88888.00 2024-06-13 01:14:38.000 165 21618.00 402.86 42714.32 88888.00 2024-06-13 01:14:39.000 165 21617.97 402.85 42714.27 88888.00 2024-06-13 01:14:40.000 165 21618.00 402.86 42714.27 47829.69 2024-06-13 01:14:41.000 165 21618.02 402.90 42714.25 88888.00 2024-06-13 01:14:42.000 165 21618.02 402.94 42714.22 88888.00 2024-06-13 01:14:43.000 165 21618.01 402.94 42714.22 88888.00 2024-06-13 01:14:44.000 165 21618.01 402.88 42714.26 88888.00 2024-06-13 01:14:45.000 165 21618.02 402.86 42714.27 47829.19 2024-06-13 01:14:46.000 165 21618.04 402.88 42714.26 88888.00 2024-06-13 01:14:47.000 165 21618.03 402.89 42714.25 88888.00 2024-06-13 01:14:48.000 165 21618.03 402.87 42714.25 88888.00 2024-06-13 01:14:49.000 165 21618.05 402.82 42714.24 88888.00 2024-06-13 01:14:50.000 165 21618.03 402.79 42714.22 47829.37 2024-06-13 01:14:51.000 165 21618.05 402.80 42714.21 88888.00 2024-06-13 01:14:52.000 165 21618.08 402.82 42714.22 88888.00 2024-06-13 01:14:53.000 165 21618.08 402.83 42714.24 88888.00 2024-06-13 01:14:54.000 165 21618.07 402.82 42714.25 88888.00 2024-06-13 01:14:55.000 165 21618.08 402.82 42714.22 47829.36 2024-06-13 01:14:56.000 165 21618.05 402.84 42714.19 88888.00 2024-06-13 01:14:57.000 165 21618.02 402.87 42714.21 88888.00 2024-06-13 01:14:58.000 165 21618.03 402.88 42714.27 88888.00 2024-06-13 01:14:59.000 165 21618.04 402.88 42714.31 88888.00 2024-06-13 01:15:00.000 165 21618.03 402.86 42714.29 47829.29 2024-06-13 01:15:01.000 165 21618.01 402.82 42714.26 88888.00 2024-06-13 01:15:02.000 165 21618.01 402.82 42714.25 88888.00 2024-06-13 01:15:03.000 165 21618.00 402.85 42714.21 88888.00 2024-06-13 01:15:04.000 165 21617.98 402.88 42714.19 88888.00 2024-06-13 01:15:05.000 165 21618.00 402.89 42714.23 47829.49 2024-06-13 01:15:06.000 165 21618.04 402.88 42714.28 88888.00 2024-06-13 01:15:07.000 165 21618.06 402.87 42714.27 88888.00 2024-06-13 01:15:08.000 165 21618.02 402.86 42714.23 88888.00 2024-06-13 01:15:09.000 165 21617.97 402.89 42714.19 88888.00 2024-06-13 01:15:10.000 165 21617.93 402.94 42714.16 47829.53 2024-06-13 01:15:11.000 165 21617.95 402.96 42714.16 88888.00 2024-06-13 01:15:12.000 165 21617.98 402.93 42714.21 88888.00 2024-06-13 01:15:13.000 165 21617.97 402.92 42714.28 88888.00 2024-06-13 01:15:14.000 165 21617.94 402.93 42714.30 88888.00 2024-06-13 01:15:15.000 165 21617.94 402.97 42714.27 47829.28 2024-06-13 01:15:16.000 165 21617.94 402.99 42714.25 88888.00 2024-06-13 01:15:17.000 165 21617.93 402.98 42714.27 88888.00 2024-06-13 01:15:18.000 165 21617.92 402.96 42714.31 88888.00 2024-06-13 01:15:19.000 165 21617.92 402.97 42714.33 88888.00 2024-06-13 01:15:20.000 165 21617.93 402.94 42714.32 47829.46 2024-06-13 01:15:21.000 165 21617.94 402.90 42714.31 88888.00 2024-06-13 01:15:22.000 165 21617.94 402.90 42714.30 88888.00 2024-06-13 01:15:23.000 165 21617.93 402.92 42714.29 88888.00 2024-06-13 01:15:24.000 165 21617.92 402.93 42714.27 88888.00 2024-06-13 01:15:25.000 165 21617.92 402.95 42714.28 47829.45 2024-06-13 01:15:26.000 165 21617.93 402.95 42714.31 88888.00 2024-06-13 01:15:27.000 165 21617.98 402.91 42714.30 88888.00 2024-06-13 01:15:28.000 165 21618.02 402.89 42714.30 88888.00 2024-06-13 01:15:29.000 165 21618.03 402.91 42714.32 88888.00 2024-06-13 01:15:30.000 165 21617.99 402.94 42714.34 47829.53 2024-06-13 01:15:31.000 165 21617.97 402.94 42714.33 88888.00 2024-06-13 01:15:32.000 165 21617.98 402.94 42714.33 88888.00 2024-06-13 01:15:33.000 165 21617.97 402.92 42714.34 88888.00 2024-06-13 01:15:34.000 165 21617.94 402.92 42714.36 88888.00 2024-06-13 01:15:35.000 165 21617.97 402.91 42714.39 47829.80 2024-06-13 01:15:36.000 165 21617.99 402.90 42714.41 88888.00 2024-06-13 01:15:37.000 165 21617.98 402.93 42714.41 88888.00 2024-06-13 01:15:38.000 165 21617.97 402.96 42714.39 88888.00 2024-06-13 01:15:39.000 165 21618.01 402.93 42714.36 88888.00 2024-06-13 01:15:40.000 165 21618.06 402.88 42714.36 47829.63 2024-06-13 01:15:41.000 165 21618.03 402.87 42714.36 88888.00 2024-06-13 01:15:42.000 165 21617.95 402.89 42714.33 88888.00 2024-06-13 01:15:43.000 165 21617.92 402.91 42714.29 88888.00 2024-06-13 01:15:44.000 165 21617.94 402.92 42714.28 88888.00 2024-06-13 01:15:45.000 165 21617.97 402.94 42714.28 47829.16 2024-06-13 01:15:46.000 165 21618.00 402.96 42714.26 88888.00 2024-06-13 01:15:47.000 165 21618.01 402.96 42714.26 88888.00 2024-06-13 01:15:48.000 165 21618.01 402.94 42714.29 88888.00 2024-06-13 01:15:49.000 165 21618.02 402.95 42714.32 88888.00 2024-06-13 01:15:50.000 165 21618.06 402.97 42714.33 47829.33 2024-06-13 01:15:51.000 165 21618.07 402.99 42714.31 88888.00 2024-06-13 01:15:52.000 165 21618.03 402.99 42714.29 88888.00 2024-06-13 01:15:53.000 165 21618.00 402.99 42714.31 88888.00 2024-06-13 01:15:54.000 165 21617.98 402.98 42714.36 88888.00 2024-06-13 01:15:55.000 165 21617.98 402.99 42714.36 47829.42 2024-06-13 01:15:56.000 165 21617.98 402.99 42714.32 88888.00 2024-06-13 01:15:57.000 165 21617.97 402.99 42714.28 88888.00 2024-06-13 01:15:58.000 165 21617.93 402.99 42714.27 88888.00 2024-06-13 01:15:59.000 165 21617.91 402.98 42714.26 88888.00 2024-06-13 01:16:00.000 165 21617.90 402.94 42714.24 47829.44 2024-06-13 01:16:01.000 165 21617.91 402.90 42714.24 88888.00 2024-06-13 01:16:02.000 165 21617.97 402.93 42714.27 88888.00 2024-06-13 01:16:03.000 165 21618.00 402.98 42714.31 88888.00 2024-06-13 01:16:04.000 165 21617.94 403.00 42714.30 88888.00 2024-06-13 01:16:05.000 165 21617.86 402.96 42714.29 47829.71 2024-06-13 01:16:06.000 165 21617.83 402.92 42714.30 88888.00 2024-06-13 01:16:07.000 165 21617.87 402.92 42714.32 88888.00 2024-06-13 01:16:08.000 165 21617.95 402.96 42714.34 88888.00 2024-06-13 01:16:09.000 165 21617.99 402.97 42714.36 88888.00 2024-06-13 01:16:10.000 165 21617.96 402.95 42714.37 47829.51 2024-06-13 01:16:11.000 165 21617.92 402.93 42714.37 88888.00 2024-06-13 01:16:12.000 165 21617.91 402.94 42714.38 88888.00 2024-06-13 01:16:13.000 165 21617.92 402.96 42714.41 88888.00 2024-06-13 01:16:14.000 165 21617.94 402.94 42714.41 88888.00 2024-06-13 01:16:15.000 165 21617.94 402.89 42714.39 47829.24 2024-06-13 01:16:16.000 165 21617.96 402.87 42714.36 88888.00 2024-06-13 01:16:17.000 165 21617.97 402.88 42714.36 88888.00 2024-06-13 01:16:18.000 165 21617.95 402.88 42714.38 88888.00 2024-06-13 01:16:19.000 165 21617.95 402.87 42714.39 88888.00 2024-06-13 01:16:20.000 165 21617.96 402.90 42714.37 47829.20 2024-06-13 01:16:21.000 165 21617.96 402.93 42714.38 88888.00 2024-06-13 01:16:22.000 165 21617.96 402.94 42714.43 88888.00 2024-06-13 01:16:23.000 165 21617.94 402.95 42714.46 88888.00 2024-06-13 01:16:24.000 165 21617.90 402.91 42714.43 88888.00 2024-06-13 01:16:25.000 165 21617.87 402.87 42714.41 47829.65 2024-06-13 01:16:26.000 165 21617.90 402.89 42714.41 88888.00 2024-06-13 01:16:27.000 165 21617.93 402.92 42714.41 88888.00 2024-06-13 01:16:28.000 165 21617.93 402.91 42714.39 88888.00 2024-06-13 01:16:29.000 165 21617.97 402.90 42714.36 88888.00 2024-06-13 01:16:30.000 165 21618.04 402.87 42714.35 47829.24 2024-06-13 01:16:31.000 165 21618.11 402.84 42714.37 88888.00 2024-06-13 01:16:32.000 165 21618.12 402.85 42714.38 88888.00 2024-06-13 01:16:33.000 165 21618.09 402.91 42714.37 88888.00 2024-06-13 01:16:34.000 165 21618.06 402.96 42714.36 88888.00 2024-06-13 01:16:35.000 165 21618.04 402.95 42714.38 47829.56 2024-06-13 01:16:36.000 165 21618.00 402.93 42714.39 88888.00 2024-06-13 01:16:37.000 165 21617.96 402.95 42714.37 88888.00 2024-06-13 01:16:38.000 165 21617.91 403.01 42714.35 88888.00 2024-06-13 01:16:39.000 165 21617.89 403.04 42714.35 88888.00 2024-06-13 01:16:40.000 165 21617.89 402.99 42714.35 47829.81 2024-06-13 01:16:41.000 165 21617.90 402.93 42714.34 88888.00 2024-06-13 01:16:42.000 165 21617.88 402.92 42714.34 88888.00 2024-06-13 01:16:43.000 165 21617.88 402.97 42714.36 88888.00 2024-06-13 01:16:44.000 165 21617.89 403.03 42714.34 88888.00 2024-06-13 01:16:45.000 165 21617.88 403.04 42714.28 47829.46 2024-06-13 01:16:46.000 165 21617.90 403.01 42714.24 88888.00 2024-06-13 01:16:47.000 165 21617.93 402.98 42714.26 88888.00 2024-06-13 01:16:48.000 165 21617.95 402.97 42714.29 88888.00 2024-06-13 01:16:49.000 165 21617.96 402.99 42714.32 88888.00 2024-06-13 01:16:50.000 165 21617.98 402.98 42714.35 99999.00 2024-06-13 01:16:51.000 165 21617.99 402.95 42714.34 99999.00 2024-06-13 01:16:52.000 165 21617.98 402.94 42714.35 99999.00 2024-06-13 01:16:53.000 165 21617.97 402.89 42714.37 99999.00 2024-06-13 01:16:54.000 165 21617.96 402.85 42714.37 99999.00 2024-06-13 01:16:55.000 165 21617.97 402.86 42714.36 47829.68 2024-06-13 01:16:56.000 165 21618.00 402.86 42714.36 88888.00 2024-06-13 01:16:57.000 165 21617.98 402.85 42714.35 88888.00 2024-06-13 01:16:58.000 165 21617.94 402.85 42714.33 88888.00 2024-06-13 01:16:59.000 165 21617.95 402.87 42714.31 88888.00 2024-06-13 01:17:00.000 165 21617.97 402.89 42714.32 47829.51 2024-06-13 01:17:01.000 165 21617.94 402.89 42714.33 88888.00 2024-06-13 01:17:02.000 165 21617.88 402.87 42714.31 88888.00 2024-06-13 01:17:03.000 165 21617.86 402.88 42714.29 88888.00 2024-06-13 01:17:04.000 165 21617.91 402.92 42714.31 88888.00 2024-06-13 01:17:05.000 165 21617.94 402.92 42714.36 47829.37 2024-06-13 01:17:06.000 165 21617.94 402.88 42714.43 88888.00 2024-06-13 01:17:07.000 165 21617.93 402.85 42714.46 88888.00 2024-06-13 01:17:08.000 165 21617.95 402.86 42714.46 88888.00 2024-06-13 01:17:09.000 165 21617.97 402.87 42714.43 88888.00 2024-06-13 01:17:10.000 165 21617.99 402.88 42714.41 47829.30 2024-06-13 01:17:11.000 165 21618.01 402.90 42714.40 88888.00 2024-06-13 01:17:12.000 165 21617.98 402.92 42714.41 88888.00 2024-06-13 01:17:13.000 165 21617.92 402.93 42714.41 88888.00 2024-06-13 01:17:14.000 165 21617.90 402.92 42714.38 88888.00 2024-06-13 01:17:15.000 165 21617.94 402.93 42714.35 47830.25 2024-06-13 01:17:16.000 165 21617.95 402.95 42714.34 88888.00 2024-06-13 01:17:17.000 165 21617.91 403.00 42714.33 88888.00 2024-06-13 01:17:18.000 165 21617.88 403.04 42714.33 88888.00 2024-06-13 01:17:19.000 165 21617.86 403.04 42714.34 88888.00 2024-06-13 01:17:20.000 165 21617.86 403.01 42714.34 47829.64 2024-06-13 01:17:21.000 165 21617.87 402.99 42714.35 88888.00 2024-06-13 01:17:22.000 165 21617.89 402.97 42714.34 88888.00 2024-06-13 01:17:23.000 165 21617.93 402.93 42714.33 88888.00 2024-06-13 01:17:24.000 165 21617.98 402.90 42714.31 88888.00 2024-06-13 01:17:25.000 165 21618.00 402.90 42714.31 47829.33 2024-06-13 01:17:26.000 165 21618.03 402.93 42714.34 88888.00 2024-06-13 01:17:27.000 165 21618.06 402.95 42714.38 88888.00 2024-06-13 01:17:28.000 165 21618.05 402.96 42714.37 88888.00 2024-06-13 01:17:29.000 165 21617.98 402.97 42714.33 88888.00 2024-06-13 01:17:30.000 165 21617.96 402.99 42714.32 47829.44 2024-06-13 01:17:31.000 165 21618.03 402.99 42714.37 88888.00 2024-06-13 01:17:32.000 165 21618.08 402.93 42714.39 88888.00 2024-06-13 01:17:33.000 165 21618.07 402.88 42714.38 88888.00 2024-06-13 01:17:34.000 165 21618.06 402.86 42714.35 88888.00 2024-06-13 01:17:35.000 165 21618.05 402.83 42714.34 47829.23 2024-06-13 01:17:36.000 165 21618.04 402.82 42714.35 88888.00 2024-06-13 01:17:37.000 165 21618.05 402.86 42714.35 88888.00 2024-06-13 01:17:38.000 165 21618.06 402.93 42714.34 88888.00 2024-06-13 01:17:39.000 165 21618.06 402.94 42714.31 88888.00 2024-06-13 01:17:40.000 165 21618.06 402.91 42714.31 47829.49 2024-06-13 01:17:41.000 165 21618.07 402.89 42714.31 88888.00 2024-06-13 01:17:42.000 165 21618.09 402.88 42714.31 88888.00 2024-06-13 01:17:43.000 165 21618.08 402.87 42714.29 88888.00 2024-06-13 01:17:44.000 165 21618.06 402.86 42714.30 88888.00 2024-06-13 01:17:45.000 165 21618.04 402.87 42714.32 47829.39 2024-06-13 01:17:46.000 165 21618.01 402.86 42714.32 88888.00 2024-06-13 01:17:47.000 165 21618.00 402.84 42714.32 88888.00 2024-06-13 01:17:48.000 165 21618.02 402.83 42714.37 88888.00 2024-06-13 01:17:49.000 165 21618.03 402.83 42714.42 88888.00 2024-06-13 01:17:50.000 165 21618.00 402.81 42714.43 47829.62 2024-06-13 01:17:51.000 165 21618.01 402.79 42714.40 88888.00 2024-06-13 01:17:52.000 165 21618.03 402.79 42714.38 88888.00 2024-06-13 01:17:53.000 165 21618.03 402.84 42714.38 88888.00 2024-06-13 01:17:54.000 165 21618.01 402.91 42714.40 88888.00 2024-06-13 01:17:55.000 165 21618.01 402.92 42714.37 47829.58 2024-06-13 01:17:56.000 165 21618.05 402.91 42714.35 88888.00 2024-06-13 01:17:57.000 165 21618.08 402.91 42714.37 88888.00 2024-06-13 01:17:58.000 165 21618.08 402.89 42714.39 88888.00 2024-06-13 01:17:59.000 165 21618.06 402.84 42714.37 88888.00 2024-06-13 01:18:00.000 165 21618.05 402.82 42714.34 47830.41 2024-06-13 01:18:01.000 165 21618.06 402.84 42714.34 88888.00 2024-06-13 01:18:02.000 165 21618.06 402.85 42714.35 88888.00 2024-06-13 01:18:03.000 165 21618.05 402.83 42714.35 88888.00 2024-06-13 01:18:04.000 165 21618.04 402.85 42714.36 88888.00 2024-06-13 01:18:05.000 165 21618.02 402.86 42714.37 47829.67 2024-06-13 01:18:06.000 165 21618.01 402.85 42714.36 88888.00 2024-06-13 01:18:07.000 165 21617.99 402.83 42714.33 88888.00 2024-06-13 01:18:08.000 165 21618.00 402.84 42714.32 88888.00 2024-06-13 01:18:09.000 165 21618.05 402.86 42714.31 88888.00 2024-06-13 01:18:10.000 165 21618.09 402.87 42714.31 47829.35 2024-06-13 01:18:11.000 165 21618.10 402.89 42714.33 88888.00 2024-06-13 01:18:12.000 165 21618.11 402.91 42714.34 88888.00 2024-06-13 01:18:13.000 165 21618.08 402.90 42714.30 88888.00 2024-06-13 01:18:14.000 165 21618.05 402.89 42714.29 88888.00 2024-06-13 01:18:15.000 165 21618.08 402.89 42714.34 47829.31 2024-06-13 01:18:16.000 165 21618.10 402.88 42714.34 88888.00 2024-06-13 01:18:17.000 165 21618.08 402.86 42714.30 88888.00 2024-06-13 01:18:18.000 165 21618.06 402.85 42714.29 88888.00 2024-06-13 01:18:19.000 165 21618.02 402.82 42714.32 88888.00 2024-06-13 01:18:20.000 165 21618.01 402.81 42714.34 47829.70 2024-06-13 01:18:21.000 165 21618.06 402.83 42714.32 88888.00 2024-06-13 01:18:22.000 165 21618.09 402.86 42714.34 88888.00 2024-06-13 01:18:23.000 165 21618.08 402.86 42714.38 88888.00 2024-06-13 01:18:24.000 165 21618.07 402.87 42714.39 88888.00 2024-06-13 01:18:25.000 165 21618.09 402.86 42714.39 47830.03 2024-06-13 01:18:26.000 165 21618.14 402.89 42714.40 88888.00 2024-06-13 01:18:27.000 165 21618.15 402.96 42714.42 88888.00 2024-06-13 01:18:28.000 165 21618.12 402.99 42714.40 88888.00 2024-06-13 01:18:29.000 165 21618.10 402.99 42714.36 88888.00 2024-06-13 01:18:30.000 165 21618.11 403.00 42714.33 47829.43 2024-06-13 01:18:31.000 165 21618.12 402.99 42714.32 88888.00 2024-06-13 01:18:32.000 165 21618.09 402.98 42714.32 88888.00 2024-06-13 01:18:33.000 165 21618.03 402.94 42714.31 88888.00 2024-06-13 01:18:34.000 165 21617.99 402.88 42714.30 88888.00 2024-06-13 01:18:35.000 165 21618.00 402.86 42714.27 47829.36 2024-06-13 01:18:36.000 165 21618.04 402.87 42714.27 88888.00 2024-06-13 01:18:37.000 165 21618.06 402.90 42714.30 88888.00 2024-06-13 01:18:38.000 165 21618.08 402.89 42714.35 88888.00 2024-06-13 01:18:39.000 165 21618.10 402.85 42714.41 88888.00 2024-06-13 01:18:40.000 165 21618.11 402.82 42714.44 47829.58 2024-06-13 01:18:41.000 165 21618.14 402.83 42714.41 88888.00 2024-06-13 01:18:42.000 165 21618.17 402.84 42714.38 88888.00 2024-06-13 01:18:43.000 165 21618.17 402.84 42714.37 88888.00 2024-06-13 01:18:44.000 165 21618.14 402.83 42714.35 88888.00 2024-06-13 01:18:45.000 165 21618.12 402.83 42714.33 99999.00 2024-06-13 01:18:46.000 165 21618.13 402.86 42714.35 99999.00 2024-06-13 01:18:47.000 165 21618.11 402.89 42714.39 99999.00 2024-06-13 01:18:48.000 165 21618.09 402.90 42714.41 99999.00 2024-06-13 01:18:49.000 165 21618.12 402.88 42714.38 99999.00 2024-06-13 01:18:50.000 165 21618.18 402.87 42714.35 47829.46 2024-06-13 01:18:51.000 165 21618.22 402.88 42714.33 88888.00 2024-06-13 01:18:52.000 165 21618.22 402.86 42714.31 88888.00 2024-06-13 01:18:53.000 165 21618.19 402.81 42714.32 88888.00 2024-06-13 01:18:54.000 165 21618.19 402.80 42714.32 88888.00 2024-06-13 01:18:55.000 165 21618.23 402.83 42714.32 47829.52 2024-06-13 01:18:56.000 165 21618.22 402.83 42714.34 88888.00 2024-06-13 01:18:57.000 165 21618.18 402.82 42714.36 88888.00 2024-06-13 01:18:58.000 165 21618.18 402.84 42714.34 88888.00 2024-06-13 01:18:59.000 165 21618.17 402.87 42714.32 88888.00 2024-06-13 01:19:00.000 165 21618.17 402.88 42714.32 47829.57 2024-06-13 01:19:01.000 165 21618.19 402.90 42714.34 88888.00 2024-06-13 01:19:02.000 165 21618.23 402.91 42714.36 88888.00 2024-06-13 01:19:03.000 165 21618.22 402.91 42714.36 88888.00 2024-06-13 01:19:04.000 165 21618.19 402.92 42714.33 88888.00 2024-06-13 01:19:05.000 165 21618.17 402.93 42714.31 47829.15 2024-06-13 01:19:06.000 165 21618.18 402.95 42714.34 88888.00 2024-06-13 01:19:07.000 165 21618.18 402.94 42714.39 88888.00 2024-06-13 01:19:08.000 165 21618.16 402.90 42714.43 88888.00 2024-06-13 01:19:09.000 165 21618.17 402.86 42714.44 88888.00 2024-06-13 01:19:10.000 165 21618.22 402.89 42714.43 47830.11 2024-06-13 01:19:11.000 165 21618.24 402.95 42714.43 88888.00 2024-06-13 01:19:12.000 165 21618.21 402.94 42714.43 88888.00 2024-06-13 01:19:13.000 165 21618.20 402.91 42714.43 88888.00 2024-06-13 01:19:14.000 165 21618.26 402.91 42714.43 88888.00 2024-06-13 01:19:15.000 165 21618.34 402.91 42714.46 47829.38 2024-06-13 01:19:16.000 165 21618.38 402.89 42714.48 88888.00 2024-06-13 01:19:17.000 165 21618.36 402.85 42714.47 88888.00 2024-06-13 01:19:18.000 165 21618.34 402.83 42714.45 88888.00 2024-06-13 01:19:19.000 165 21618.32 402.83 42714.44 88888.00 2024-06-13 01:19:20.000 165 21618.29 402.83 42714.39 47829.42 2024-06-13 01:19:21.000 165 21618.26 402.84 42714.34 88888.00 2024-06-13 01:19:22.000 165 21618.24 402.86 42714.33 88888.00 2024-06-13 01:19:23.000 165 21618.28 402.86 42714.35 88888.00 2024-06-13 01:19:24.000 165 21618.34 402.85 42714.39 88888.00 2024-06-13 01:19:25.000 165 21618.36 402.85 42714.40 47829.59 2024-06-13 01:19:26.000 165 21618.35 402.85 42714.38 88888.00 2024-06-13 01:19:27.000 165 21618.33 402.85 42714.34 88888.00 2024-06-13 01:19:28.000 165 21618.34 402.88 42714.31 88888.00 2024-06-13 01:19:29.000 165 21618.36 402.92 42714.29 88888.00 2024-06-13 01:19:30.000 165 21618.35 402.95 42714.29 47829.24 2024-06-13 01:19:31.000 165 21618.34 402.96 42714.32 88888.00 2024-06-13 01:19:32.000 165 21618.35 402.96 42714.35 88888.00 2024-06-13 01:19:33.000 165 21618.33 402.95 42714.37 88888.00 2024-06-13 01:19:34.000 165 21618.30 402.97 42714.38 88888.00 2024-06-13 01:19:35.000 165 21618.29 403.00 42714.39 47829.48 2024-06-13 01:19:36.000 165 21618.30 403.00 42714.37 88888.00 2024-06-13 01:19:37.000 165 21618.28 402.96 42714.36 88888.00 2024-06-13 01:19:38.000 165 21618.27 402.91 42714.38 88888.00 2024-06-13 01:19:39.000 165 21618.25 402.86 42714.39 88888.00 2024-06-13 01:19:40.000 165 21618.24 402.84 42714.38 47829.73 2024-06-13 01:19:41.000 165 21618.24 402.84 42714.38 88888.00 2024-06-13 01:19:42.000 165 21618.22 402.85 42714.38 88888.00 2024-06-13 01:19:43.000 165 21618.20 402.89 42714.36 88888.00 2024-06-13 01:19:44.000 165 21618.24 402.90 42714.34 88888.00 2024-06-13 01:19:45.000 165 21618.27 402.88 42714.36 47829.75 2024-06-13 01:19:46.000 165 21618.27 402.84 42714.36 88888.00 2024-06-13 01:19:47.000 165 21618.27 402.85 42714.32 88888.00 2024-06-13 01:19:48.000 165 21618.28 402.88 42714.32 88888.00 2024-06-13 01:19:49.000 165 21618.30 402.92 42714.34 88888.00 2024-06-13 01:19:50.000 165 21618.32 402.96 42714.35 47829.88 2024-06-13 01:19:51.000 165 21618.28 402.95 42714.32 88888.00 2024-06-13 01:19:52.000 165 21618.21 402.92 42714.30 88888.00 2024-06-13 01:19:53.000 165 21618.19 402.91 42714.30 88888.00 2024-06-13 01:19:54.000 165 21618.22 402.92 42714.30 88888.00 2024-06-13 01:19:55.000 165 21618.20 402.95 42714.27 47829.67 2024-06-13 01:19:56.000 165 21618.17 402.98 42714.25 88888.00 2024-06-13 01:19:57.000 165 21618.18 402.96 42714.29 88888.00 2024-06-13 01:19:58.000 165 21618.20 402.91 42714.34 88888.00 2024-06-13 01:19:59.000 165 21618.19 402.89 42714.35 88888.00 2024-06-13 01:20:00.000 165 21618.19 402.90 42714.34 47829.67 2024-06-13 01:20:01.000 165 21618.23 402.93 42714.32 88888.00 2024-06-13 01:20:02.000 165 21618.26 402.96 42714.34 88888.00 2024-06-13 01:20:03.000 165 21618.24 402.96 42714.36 88888.00 2024-06-13 01:20:04.000 165 21618.23 402.94 42714.35 88888.00 2024-06-13 01:20:05.000 165 21618.24 402.91 42714.32 47829.88 2024-06-13 01:20:06.000 165 21618.24 402.94 42714.34 88888.00 2024-06-13 01:20:07.000 165 21618.21 402.99 42714.40 88888.00 2024-06-13 01:20:08.000 165 21618.20 403.00 42714.41 88888.00 2024-06-13 01:20:09.000 165 21618.25 402.98 42714.39 88888.00 2024-06-13 01:20:10.000 165 21618.29 402.99 42714.38 47829.59 2024-06-13 01:20:11.000 165 21618.29 403.01 42714.39 88888.00 2024-06-13 01:20:12.000 165 21618.26 403.02 42714.39 88888.00 2024-06-13 01:20:13.000 165 21618.23 403.01 42714.41 88888.00 2024-06-13 01:20:14.000 165 21618.25 402.99 42714.45 88888.00 2024-06-13 01:20:15.000 165 21618.28 402.94 42714.46 99999.00 2024-06-13 01:20:16.000 165 21618.28 402.89 42714.41 99999.00 2024-06-13 01:20:17.000 165 21618.27 402.88 42714.38 99999.00 2024-06-13 01:20:18.000 165 21618.25 402.90 42714.38 99999.00 2024-06-13 01:20:19.000 165 21618.24 402.91 42714.41 99999.00 2024-06-13 01:20:20.000 165 21618.23 402.92 42714.43 47829.82 2024-06-13 01:20:21.000 165 21618.24 402.93 42714.42 88888.00 2024-06-13 01:20:22.000 165 21618.26 402.96 42714.40 88888.00 2024-06-13 01:20:23.000 165 21618.26 402.97 42714.38 88888.00 2024-06-13 01:20:24.000 165 21618.26 402.96 42714.39 88888.00 2024-06-13 01:20:25.000 165 21618.24 402.93 42714.41 47829.36 2024-06-13 01:20:26.000 165 21618.21 402.94 42714.41 88888.00 2024-06-13 01:20:27.000 165 21618.17 402.94 42714.41 88888.00 2024-06-13 01:20:28.000 165 21618.12 402.93 42714.38 88888.00 2024-06-13 01:20:29.000 165 21618.11 402.95 42714.38 88888.00 2024-06-13 01:20:30.000 165 21618.14 402.99 42714.40 47829.50 2024-06-13 01:20:31.000 165 21618.15 402.98 42714.39 88888.00 2024-06-13 01:20:32.000 165 21618.16 402.95 42714.35 88888.00 2024-06-13 01:20:33.000 165 21618.16 402.93 42714.34 88888.00 2024-06-13 01:20:34.000 165 21618.15 402.96 42714.38 88888.00 2024-06-13 01:20:35.000 165 21618.15 402.99 42714.41 47829.61 2024-06-13 01:20:36.000 165 21618.19 402.99 42714.44 88888.00 2024-06-13 01:20:37.000 165 21618.24 402.97 42714.45 88888.00 2024-06-13 01:20:38.000 165 21618.26 402.97 42714.41 88888.00 2024-06-13 01:20:39.000 165 21618.25 402.99 42714.40 88888.00 2024-06-13 01:20:40.000 165 21618.21 402.99 42714.43 47829.92 2024-06-13 01:20:41.000 165 21618.18 402.95 42714.46 88888.00 2024-06-13 01:20:42.000 165 21618.24 402.91 42714.44 88888.00 2024-06-13 01:20:43.000 165 21618.33 402.93 42714.39 88888.00 2024-06-13 01:20:44.000 165 21618.32 402.96 42714.37 88888.00 2024-06-13 01:20:45.000 165 21618.23 403.00 42714.39 47829.54 2024-06-13 01:20:46.000 165 21618.22 403.02 42714.43 88888.00 2024-06-13 01:20:47.000 165 21618.26 402.99 42714.46 88888.00 2024-06-13 01:20:48.000 165 21618.27 402.97 42714.44 88888.00 2024-06-13 01:20:49.000 165 21618.21 402.98 42714.41 88888.00 2024-06-13 01:20:50.000 165 21618.13 402.97 42714.36 47829.64 2024-06-13 01:20:51.000 165 21618.11 402.93 42714.34 88888.00 2024-06-13 01:20:52.000 165 21618.15 402.93 42714.32 88888.00 2024-06-13 01:20:53.000 165 21618.19 402.94 42714.31 88888.00 2024-06-13 01:20:54.000 165 21618.26 402.97 42714.33 88888.00 2024-06-13 01:20:55.000 165 21618.31 403.01 42714.38 47829.79 2024-06-13 01:20:56.000 165 21618.30 403.02 42714.41 88888.00 2024-06-13 01:20:57.000 165 21618.25 403.00 42714.43 88888.00 2024-06-13 01:20:58.000 165 21618.21 402.99 42714.44 88888.00 2024-06-13 01:20:59.000 165 21618.24 402.98 42714.44 88888.00 2024-06-13 01:21:00.000 165 21618.24 402.97 42714.41 47829.53 2024-06-13 01:21:01.000 165 21618.19 402.97 42714.39 88888.00 2024-06-13 01:21:02.000 165 21618.16 402.97 42714.39 88888.00 2024-06-13 01:21:03.000 165 21618.19 403.00 42714.43 88888.00 2024-06-13 01:21:04.000 165 21618.19 403.03 42714.48 88888.00 2024-06-13 01:21:05.000 165 21618.14 403.00 42714.49 47829.74 2024-06-13 01:21:06.000 165 21618.09 402.98 42714.47 88888.00 2024-06-13 01:21:07.000 165 21618.09 403.01 42714.44 88888.00 2024-06-13 01:21:08.000 165 21618.12 403.04 42714.41 88888.00 2024-06-13 01:21:09.000 165 21618.17 403.04 42714.37 88888.00 2024-06-13 01:21:10.000 165 21618.19 403.01 42714.38 47829.35 2024-06-13 01:21:11.000 165 21618.19 403.02 42714.43 88888.00 2024-06-13 01:21:12.000 165 21618.16 403.04 42714.45 88888.00 2024-06-13 01:21:13.000 165 21618.12 403.04 42714.46 88888.00 2024-06-13 01:21:14.000 165 21618.08 403.04 42714.46 88888.00 2024-06-13 01:21:15.000 165 21618.07 403.03 42714.43 47829.49 2024-06-13 01:21:16.000 165 21618.11 403.02 42714.41 88888.00 2024-06-13 01:21:17.000 165 21618.13 403.00 42714.46 88888.00 2024-06-13 01:21:18.000 165 21618.09 403.00 42714.48 88888.00 2024-06-13 01:21:19.000 165 21618.05 403.02 42714.46 88888.00 2024-06-13 01:21:20.000 165 21618.06 403.07 42714.43 47829.57 2024-06-13 01:21:21.000 165 21618.11 403.08 42714.43 88888.00 2024-06-13 01:21:22.000 165 21618.18 403.06 42714.43 88888.00 2024-06-13 01:21:23.000 165 21618.20 403.05 42714.43 88888.00 2024-06-13 01:21:24.000 165 21618.17 403.07 42714.43 88888.00 2024-06-13 01:21:25.000 165 21618.12 403.08 42714.38 47829.68 2024-06-13 01:21:26.000 165 21618.08 403.10 42714.34 88888.00 2024-06-13 01:21:27.000 165 21618.10 403.11 42714.35 88888.00 2024-06-13 01:21:28.000 165 21618.17 403.12 42714.41 88888.00 2024-06-13 01:21:29.000 165 21618.22 403.13 42714.46 88888.00 2024-06-13 01:21:30.000 165 21618.22 403.14 42714.46 47829.46 2024-06-13 01:21:31.000 165 21618.20 403.13 42714.45 88888.00 2024-06-13 01:21:32.000 165 21618.20 403.09 42714.44 88888.00 2024-06-13 01:21:33.000 165 21618.21 403.04 42714.43 88888.00 2024-06-13 01:21:34.000 165 21618.20 403.05 42714.41 88888.00 2024-06-13 01:21:35.000 165 21618.19 403.10 42714.42 47829.93 2024-06-13 01:21:36.000 165 21618.19 403.10 42714.42 88888.00 2024-06-13 01:21:37.000 165 21618.18 403.08 42714.40 88888.00 2024-06-13 01:21:38.000 165 21618.15 403.08 42714.38 88888.00 2024-06-13 01:21:39.000 165 21618.11 403.05 42714.38 88888.00 2024-06-13 01:21:40.000 165 21618.12 403.00 42714.40 47829.58 2024-06-13 01:21:41.000 165 21618.18 402.98 42714.41 88888.00 2024-06-13 01:21:42.000 165 21618.19 403.00 42714.43 88888.00 2024-06-13 01:21:43.000 165 21618.14 403.02 42714.48 88888.00 2024-06-13 01:21:44.000 165 21618.13 403.02 42714.54 88888.00 2024-06-13 01:21:45.000 165 21618.18 403.01 42714.54 47829.50 2024-06-13 01:21:46.000 165 21618.19 403.03 42714.50 88888.00 2024-06-13 01:21:47.000 165 21618.18 403.07 42714.48 88888.00 2024-06-13 01:21:48.000 165 21618.17 403.07 42714.43 88888.00 2024-06-13 01:21:49.000 165 21618.18 403.07 42714.38 88888.00 2024-06-13 01:21:50.000 165 21618.18 403.08 42714.36 47830.08 2024-06-13 01:21:51.000 165 21618.16 403.07 42714.38 88888.00 2024-06-13 01:21:52.000 165 21618.14 403.05 42714.43 88888.00 2024-06-13 01:21:53.000 165 21618.14 403.05 42714.45 88888.00 2024-06-13 01:21:54.000 165 21618.14 403.04 42714.40 88888.00 2024-06-13 01:21:55.000 165 21618.14 403.07 42714.36 47829.31 2024-06-13 01:21:56.000 165 21618.15 403.08 42714.38 88888.00 2024-06-13 01:21:57.000 165 21618.17 403.05 42714.41 88888.00 2024-06-13 01:21:58.000 165 21618.19 403.01 42714.44 88888.00 2024-06-13 01:21:59.000 165 21618.19 403.00 42714.46 88888.00 2024-06-13 01:22:00.000 165 21618.20 403.01 42714.46 47829.45 2024-06-13 01:22:01.000 165 21618.23 403.04 42714.45 88888.00 2024-06-13 01:22:02.000 165 21618.22 403.02 42714.41 88888.00 2024-06-13 01:22:03.000 165 21618.20 403.00 42714.35 88888.00 2024-06-13 01:22:04.000 165 21618.21 403.00 42714.28 88888.00 2024-06-13 01:22:05.000 165 21618.28 403.02 42714.30 47829.85 2024-06-13 01:22:06.000 165 21618.31 403.05 42714.35 88888.00 2024-06-13 01:22:07.000 165 21618.27 403.05 42714.38 88888.00 2024-06-13 01:22:08.000 165 21618.22 403.05 42714.40 88888.00 2024-06-13 01:22:09.000 165 21618.21 403.06 42714.41 88888.00 2024-06-13 01:22:10.000 165 21618.24 403.10 42714.40 47829.62 2024-06-13 01:22:11.000 165 21618.27 403.13 42714.38 88888.00 2024-06-13 01:22:12.000 165 21618.27 403.13 42714.39 88888.00 2024-06-13 01:22:13.000 165 21618.26 403.10 42714.44 88888.00 2024-06-13 01:22:14.000 165 21618.26 403.06 42714.44 88888.00 2024-06-13 01:22:15.000 165 21618.26 403.04 42714.41 47829.73 2024-06-13 01:22:16.000 165 21618.24 403.01 42714.39 88888.00 2024-06-13 01:22:17.000 165 21618.22 403.02 42714.38 88888.00 2024-06-13 01:22:18.000 165 21618.22 403.04 42714.36 88888.00 2024-06-13 01:22:19.000 165 21618.25 403.04 42714.36 88888.00 2024-06-13 01:22:20.000 165 21618.27 403.03 42714.39 47829.78 2024-06-13 01:22:21.000 165 21618.27 403.02 42714.43 88888.00 2024-06-13 01:22:22.000 165 21618.28 403.00 42714.47 88888.00 2024-06-13 01:22:23.000 165 21618.31 402.99 42714.46 88888.00 2024-06-13 01:22:24.000 165 21618.29 403.01 42714.45 88888.00 2024-06-13 01:22:25.000 165 21618.25 403.02 42714.45 47829.50 2024-06-13 01:22:26.000 165 21618.26 403.04 42714.46 88888.00 2024-06-13 01:22:27.000 165 21618.33 403.03 42714.46 88888.00 2024-06-13 01:22:28.000 165 21618.40 403.00 42714.47 88888.00 2024-06-13 01:22:29.000 165 21618.40 402.99 42714.46 88888.00 2024-06-13 01:22:30.000 165 21618.37 402.98 42714.43 47829.51 2024-06-13 01:22:31.000 165 21618.34 402.99 42714.41 88888.00 2024-06-13 01:22:32.000 165 21618.32 403.02 42714.39 88888.00 2024-06-13 01:22:33.000 165 21618.29 403.01 42714.38 88888.00 2024-06-13 01:22:34.000 165 21618.30 402.97 42714.36 88888.00 2024-06-13 01:22:35.000 165 21618.34 402.96 42714.35 47829.15 2024-06-13 01:22:36.000 165 21618.37 402.98 42714.35 88888.00 2024-06-13 01:22:37.000 165 21618.38 403.00 42714.35 88888.00 2024-06-13 01:22:38.000 165 21618.36 402.99 42714.34 88888.00 2024-06-13 01:22:39.000 165 21618.33 402.97 42714.33 88888.00 2024-06-13 01:22:40.000 165 21618.28 402.96 42714.31 47829.72 2024-06-13 01:22:41.000 165 21618.25 402.96 42714.31 88888.00 2024-06-13 01:22:42.000 165 21618.30 402.99 42714.35 88888.00 2024-06-13 01:22:43.000 165 21618.35 403.03 42714.38 88888.00 2024-06-13 01:22:44.000 165 21618.34 403.02 42714.38 88888.00 2024-06-13 01:22:45.000 165 21618.35 402.99 42714.39 47829.38 2024-06-13 01:22:46.000 165 21618.39 402.96 42714.42 88888.00 2024-06-13 01:22:47.000 165 21618.38 402.96 42714.46 88888.00 2024-06-13 01:22:48.000 165 21618.36 402.98 42714.44 88888.00 2024-06-13 01:22:49.000 165 21618.38 402.99 42714.40 88888.00 2024-06-13 01:22:50.000 165 21618.39 402.99 42714.34 47829.50 2024-06-13 01:22:51.000 165 21618.39 403.04 42714.30 88888.00 2024-06-13 01:22:52.000 165 21618.43 403.07 42714.29 88888.00 2024-06-13 01:22:53.000 165 21618.46 403.07 42714.29 88888.00 2024-06-13 01:22:54.000 165 21618.43 403.07 42714.29 88888.00 2024-06-13 01:22:55.000 165 21618.40 403.07 42714.31 47829.91 2024-06-13 01:22:56.000 165 21618.40 403.05 42714.36 88888.00 2024-06-13 01:22:57.000 165 21618.40 403.04 42714.38 88888.00 2024-06-13 01:22:58.000 165 21618.38 403.04 42714.36 88888.00 2024-06-13 01:22:59.000 165 21618.36 403.05 42714.31 88888.00 2024-06-13 01:23:00.000 165 21618.36 403.05 42714.27 47829.76 2024-06-13 01:23:01.000 165 21618.35 403.05 42714.27 88888.00 2024-06-13 01:23:02.000 165 21618.35 403.08 42714.29 88888.00 2024-06-13 01:23:03.000 165 21618.41 403.11 42714.29 88888.00 2024-06-13 01:23:04.000 165 21618.45 403.10 42714.32 88888.00 2024-06-13 01:23:05.000 165 21618.43 403.08 42714.35 47829.57 2024-06-13 01:23:06.000 165 21618.38 403.04 42714.31 88888.00 2024-06-13 01:23:07.000 165 21618.35 403.01 42714.28 88888.00 2024-06-13 01:23:08.000 165 21618.34 403.01 42714.29 88888.00 2024-06-13 01:23:09.000 165 21618.33 403.03 42714.28 88888.00 2024-06-13 01:23:10.000 165 21618.35 403.04 42714.23 47829.49 2024-06-13 01:23:11.000 165 21618.38 403.05 42714.19 88888.00 2024-06-13 01:23:12.000 165 21618.43 403.07 42714.21 88888.00 2024-06-13 01:23:13.000 165 21618.44 403.10 42714.26 88888.00 2024-06-13 01:23:14.000 165 21618.43 403.11 42714.29 88888.00 2024-06-13 01:23:15.000 165 21618.45 403.10 42714.27 47829.51 2024-06-13 01:23:16.000 165 21618.49 403.08 42714.24 88888.00 2024-06-13 01:23:17.000 165 21618.47 403.10 42714.26 88888.00 2024-06-13 01:23:18.000 165 21618.43 403.13 42714.31 88888.00 2024-06-13 01:23:19.000 165 21618.41 403.14 42714.32 88888.00 2024-06-13 01:23:20.000 165 21618.40 403.13 42714.29 99999.00 2024-06-13 01:23:21.000 165 21618.41 403.12 42714.24 99999.00 2024-06-13 01:23:22.000 165 21618.43 403.07 42714.26 99999.00 2024-06-13 01:23:23.000 165 21618.43 403.02 42714.28 99999.00 2024-06-13 01:23:24.000 165 21618.44 403.01 42714.28 99999.00 2024-06-13 01:23:25.000 165 21618.44 403.04 42714.25 47829.15 2024-06-13 01:23:26.000 165 21618.41 403.07 42714.23 88888.00 2024-06-13 01:23:27.000 165 21618.38 403.11 42714.25 88888.00 2024-06-13 01:23:28.000 165 21618.40 403.14 42714.26 88888.00 2024-06-13 01:23:29.000 165 21618.42 403.15 42714.27 88888.00 2024-06-13 01:23:30.000 165 21618.42 403.12 42714.30 47829.44 2024-06-13 01:23:31.000 165 21618.39 403.12 42714.31 88888.00 2024-06-13 01:23:32.000 165 21618.34 403.17 42714.30 88888.00 2024-06-13 01:23:33.000 165 21618.32 403.20 42714.27 88888.00 2024-06-13 01:23:34.000 165 21618.32 403.18 42714.23 88888.00 2024-06-13 01:23:35.000 165 21618.34 403.14 42714.21 47829.82 2024-06-13 01:23:36.000 165 21618.38 403.10 42714.23 88888.00 2024-06-13 01:23:37.000 165 21618.38 403.09 42714.26 88888.00 2024-06-13 01:23:38.000 165 21618.34 403.10 42714.23 88888.00 2024-06-13 01:23:39.000 165 21618.30 403.11 42714.20 88888.00 2024-06-13 01:23:40.000 165 21618.33 403.11 42714.20 47829.45 2024-06-13 01:23:41.000 165 21618.36 403.09 42714.22 88888.00 2024-06-13 01:23:42.000 165 21618.36 403.10 42714.26 88888.00 2024-06-13 01:23:43.000 165 21618.36 403.14 42714.31 88888.00 2024-06-13 01:23:44.000 165 21618.36 403.15 42714.34 88888.00 2024-06-13 01:23:45.000 165 21618.35 403.10 42714.33 47829.40 2024-06-13 01:23:46.000 165 21618.31 403.03 42714.32 88888.00 2024-06-13 01:23:47.000 165 21618.30 403.01 42714.32 88888.00 2024-06-13 01:23:48.000 165 21618.34 403.04 42714.34 88888.00 2024-06-13 01:23:49.000 165 21618.38 403.08 42714.33 88888.00 2024-06-13 01:23:50.000 165 21618.40 403.10 42714.30 47829.58 2024-06-13 01:23:51.000 165 21618.42 403.09 42714.26 88888.00 2024-06-13 01:23:52.000 165 21618.41 403.06 42714.24 88888.00 2024-06-13 01:23:53.000 165 21618.36 403.05 42714.23 88888.00 2024-06-13 01:23:54.000 165 21618.32 403.05 42714.24 88888.00 2024-06-13 01:23:55.000 165 21618.29 403.05 42714.25 47829.58 2024-06-13 01:23:56.000 165 21618.32 403.02 42714.24 88888.00 2024-06-13 01:23:57.000 165 21618.40 402.98 42714.21 88888.00 2024-06-13 01:23:58.000 165 21618.45 402.97 42714.21 88888.00 2024-06-13 01:23:59.000 165 21618.44 402.99 42714.25 88888.00 2024-06-13 01:24:00.000 165 21618.42 403.02 42714.27 47829.55 2024-06-13 01:24:01.000 165 21618.45 403.05 42714.27 88888.00 2024-06-13 01:24:02.000 165 21618.48 403.09 42714.27 88888.00 2024-06-13 01:24:03.000 165 21618.45 403.11 42714.27 88888.00 2024-06-13 01:24:04.000 165 21618.41 403.08 42714.23 88888.00 2024-06-13 01:24:05.000 165 21618.40 403.07 42714.20 47829.27 2024-06-13 01:24:06.000 165 21618.45 403.07 42714.21 88888.00 2024-06-13 01:24:07.000 165 21618.53 403.05 42714.27 88888.00 2024-06-13 01:24:08.000 165 21618.54 403.01 42714.33 88888.00 2024-06-13 01:24:09.000 165 21618.50 403.00 42714.33 88888.00 2024-06-13 01:24:10.000 165 21618.46 403.00 42714.28 47829.55 2024-06-13 01:24:11.000 165 21618.46 403.00 42714.26 88888.00 2024-06-13 01:24:12.000 165 21618.46 403.02 42714.25 88888.00 2024-06-13 01:24:13.000 165 21618.45 403.02 42714.21 88888.00 2024-06-13 01:24:14.000 165 21618.45 402.99 42714.16 88888.00 2024-06-13 01:24:15.000 165 21618.46 402.96 42714.18 47829.70 2024-06-13 01:24:16.000 165 21618.47 402.95 42714.25 88888.00 2024-06-13 01:24:17.000 165 21618.47 402.96 42714.31 88888.00 2024-06-13 01:24:18.000 165 21618.49 402.97 42714.34 88888.00 2024-06-13 01:24:19.000 165 21618.53 402.98 42714.36 88888.00 2024-06-13 01:24:20.000 165 21618.53 402.98 42714.36 47829.62 2024-06-13 01:24:21.000 165 21618.45 402.96 42714.34 88888.00 2024-06-13 01:24:22.000 165 21618.38 402.95 42714.32 88888.00 2024-06-13 01:24:23.000 165 21618.42 403.00 42714.33 88888.00 2024-06-13 01:24:24.000 165 21618.53 403.03 42714.33 88888.00 2024-06-13 01:24:25.000 165 21618.59 403.03 42714.30 47829.20 2024-06-13 01:24:26.000 165 21618.56 403.04 42714.28 88888.00 2024-06-13 01:24:27.000 165 21618.48 403.07 42714.31 88888.00 2024-06-13 01:24:28.000 165 21618.43 403.10 42714.36 88888.00 2024-06-13 01:24:29.000 165 21618.44 403.10 42714.38 88888.00 2024-06-13 01:24:30.000 165 21618.45 403.07 42714.38 47829.61 2024-06-13 01:24:31.000 165 21618.43 403.05 42714.40 88888.00 2024-06-13 01:24:32.000 165 21618.42 403.03 42714.40 88888.00 2024-06-13 01:24:33.000 165 21618.42 403.02 42714.37 88888.00 2024-06-13 01:24:34.000 165 21618.43 403.04 42714.34 88888.00 2024-06-13 01:24:35.000 165 21618.42 403.09 42714.31 47829.49 2024-06-13 01:24:36.000 165 21618.38 403.12 42714.27 88888.00 2024-06-13 01:24:37.000 165 21618.33 403.11 42714.27 88888.00 2024-06-13 01:24:38.000 165 21618.35 403.08 42714.30 88888.00 2024-06-13 01:24:39.000 165 21618.42 403.09 42714.31 88888.00 2024-06-13 01:24:40.000 165 21618.44 403.10 42714.30 47829.61 2024-06-13 01:24:41.000 165 21618.41 403.10 42714.34 88888.00 2024-06-13 01:24:42.000 165 21618.37 403.11 42714.36 88888.00 2024-06-13 01:24:43.000 165 21618.39 403.12 42714.35 88888.00 2024-06-13 01:24:44.000 165 21618.47 403.12 42714.35 88888.00 2024-06-13 01:24:45.000 165 21618.50 403.15 42714.34 47830.15 2024-06-13 01:24:46.000 165 21618.45 403.15 42714.31 88888.00 2024-06-13 01:24:47.000 165 21618.42 403.12 42714.30 88888.00 2024-06-13 01:24:48.000 165 21618.43 403.11 42714.33 88888.00 2024-06-13 01:24:49.000 165 21618.42 403.16 42714.35 88888.00 2024-06-13 01:24:50.000 165 21618.43 403.22 42714.35 47829.54 2024-06-13 01:24:51.000 165 21618.48 403.23 42714.33 88888.00 2024-06-13 01:24:52.000 165 21618.52 403.19 42714.31 88888.00 2024-06-13 01:24:53.000 165 21618.53 403.14 42714.32 88888.00 2024-06-13 01:24:54.000 165 21618.50 403.13 42714.36 88888.00 2024-06-13 01:24:55.000 165 21618.48 403.15 42714.43 47830.29 2024-06-13 01:24:56.000 165 21618.50 403.14 42714.47 88888.00 2024-06-13 01:24:57.000 165 21618.53 403.13 42714.47 88888.00 2024-06-13 01:24:58.000 165 21618.53 403.17 42714.42 88888.00 2024-06-13 01:24:59.000 165 21618.47 403.19 42714.37 88888.00 2024-06-13 01:25:00.000 165 21618.45 403.19 42714.36 47829.48 2024-06-13 01:25:01.000 165 21618.47 403.17 42714.37 88888.00 2024-06-13 01:25:02.000 165 21618.45 403.15 42714.32 88888.00 2024-06-13 01:25:03.000 165 21618.41 403.17 42714.27 88888.00 2024-06-13 01:25:04.000 165 21618.38 403.18 42714.28 88888.00 2024-06-13 01:25:05.000 165 21618.35 403.16 42714.31 47829.43 2024-06-13 01:25:06.000 165 21618.34 403.13 42714.30 88888.00 2024-06-13 01:25:07.000 165 21618.39 403.13 42714.29 88888.00 2024-06-13 01:25:08.000 165 21618.48 403.14 42714.31 88888.00 2024-06-13 01:25:09.000 165 21618.53 403.11 42714.31 88888.00 2024-06-13 01:25:10.000 165 21618.51 403.08 42714.33 47829.84 2024-06-13 01:25:11.000 165 21618.46 403.09 42714.34 88888.00 2024-06-13 01:25:12.000 165 21618.47 403.10 42714.34 88888.00 2024-06-13 01:25:13.000 165 21618.54 403.10 42714.34 88888.00 2024-06-13 01:25:14.000 165 21618.57 403.12 42714.34 88888.00 2024-06-13 01:25:15.000 165 21618.56 403.10 42714.35 47830.55 2024-06-13 01:25:16.000 165 21618.57 403.06 42714.38 88888.00 2024-06-13 01:25:17.000 165 21618.60 403.08 42714.41 88888.00 2024-06-13 01:25:18.000 165 21618.59 403.12 42714.40 88888.00 2024-06-13 01:25:19.000 165 21618.54 403.14 42714.38 88888.00 2024-06-13 01:25:20.000 165 21618.48 403.16 42714.39 47829.62 2024-06-13 01:25:21.000 165 21618.46 403.20 42714.39 88888.00 2024-06-13 01:25:22.000 165 21618.46 403.22 42714.40 88888.00 2024-06-13 01:25:23.000 165 21618.45 403.19 42714.39 88888.00 2024-06-13 01:25:24.000 165 21618.43 403.15 42714.39 88888.00 2024-06-13 01:25:25.000 165 21618.44 403.14 42714.40 47829.59 2024-06-13 01:25:26.000 165 21618.43 403.16 42714.40 88888.00 2024-06-13 01:25:27.000 165 21618.38 403.20 42714.39 88888.00 2024-06-13 01:25:28.000 165 21618.37 403.21 42714.40 88888.00 2024-06-13 01:25:29.000 165 21618.41 403.19 42714.39 88888.00 2024-06-13 01:25:30.000 165 21618.42 403.15 42714.36 47829.33 2024-06-13 01:25:31.000 165 21618.42 403.13 42714.39 88888.00 2024-06-13 01:25:32.000 165 21618.43 403.14 42714.41 88888.00 2024-06-13 01:25:33.000 165 21618.43 403.16 42714.40 88888.00 2024-06-13 01:25:34.000 165 21618.43 403.17 42714.41 88888.00 2024-06-13 01:25:35.000 165 21618.44 403.20 42714.45 47829.86 2024-06-13 01:25:36.000 165 21618.45 403.22 42714.48 88888.00 2024-06-13 01:25:37.000 165 21618.46 403.21 42714.50 88888.00 2024-06-13 01:25:38.000 165 21618.41 403.22 42714.50 88888.00 2024-06-13 01:25:39.000 165 21618.36 403.22 42714.48 88888.00 2024-06-13 01:25:40.000 165 21618.36 403.22 42714.48 47829.37 2024-06-13 01:25:41.000 165 21618.38 403.23 42714.47 88888.00 2024-06-13 01:25:42.000 165 21618.39 403.24 42714.45 88888.00 2024-06-13 01:25:43.000 165 21618.38 403.23 42714.46 88888.00 2024-06-13 01:25:44.000 165 21618.36 403.22 42714.48 88888.00 2024-06-13 01:25:45.000 165 21618.38 403.21 42714.50 47829.63 2024-06-13 01:25:46.000 165 21618.40 403.22 42714.52 88888.00 2024-06-13 01:25:47.000 165 21618.42 403.22 42714.50 88888.00 2024-06-13 01:25:48.000 165 21618.43 403.19 42714.44 88888.00 2024-06-13 01:25:49.000 165 21618.45 403.17 42714.41 88888.00 2024-06-13 01:25:50.000 165 21618.43 403.14 42714.39 47829.55 2024-06-13 01:25:51.000 165 21618.35 403.14 42714.37 88888.00 2024-06-13 01:25:52.000 165 21618.30 403.14 42714.34 88888.00 2024-06-13 01:25:53.000 165 21618.34 403.14 42714.36 88888.00 2024-06-13 01:25:54.000 165 21618.43 403.15 42714.38 88888.00 2024-06-13 01:25:55.000 165 21618.44 403.19 42714.37 47829.45 2024-06-13 01:25:56.000 165 21618.41 403.21 42714.34 88888.00 2024-06-13 01:25:57.000 165 21618.40 403.24 42714.33 88888.00 2024-06-13 01:25:58.000 165 21618.43 403.25 42714.33 88888.00 2024-06-13 01:25:59.000 165 21618.42 403.25 42714.31 88888.00 2024-06-13 01:26:00.000 165 21618.41 403.27 42714.30 99999.00 2024-06-13 01:26:01.000 165 21618.39 403.29 42714.33 99999.00 2024-06-13 01:26:02.000 165 21618.34 403.29 42714.37 99999.00 2024-06-13 01:26:03.000 165 21618.31 403.28 42714.40 99999.00 2024-06-13 01:26:04.000 165 21618.33 403.30 42714.41 99999.00 2024-06-13 01:26:05.000 165 21618.37 403.34 42714.40 47829.72 2024-06-13 01:26:06.000 165 21618.40 403.34 42714.40 88888.00 2024-06-13 01:26:07.000 165 21618.41 403.34 42714.42 88888.00 2024-06-13 01:26:08.000 165 21618.42 403.37 42714.43 88888.00 2024-06-13 01:26:09.000 165 21618.42 403.35 42714.44 88888.00 2024-06-13 01:26:10.000 165 21618.42 403.29 42714.46 47829.92 2024-06-13 01:26:11.000 165 21618.40 403.26 42714.45 88888.00 2024-06-13 01:26:12.000 165 21618.39 403.27 42714.44 88888.00 2024-06-13 01:26:13.000 165 21618.40 403.29 42714.46 88888.00 2024-06-13 01:26:14.000 165 21618.42 403.28 42714.48 88888.00 2024-06-13 01:26:15.000 165 21618.44 403.29 42714.47 47829.65 2024-06-13 01:26:16.000 165 21618.44 403.33 42714.44 88888.00 2024-06-13 01:26:17.000 165 21618.40 403.34 42714.41 88888.00 2024-06-13 01:26:18.000 165 21618.36 403.33 42714.37 88888.00 2024-06-13 01:26:19.000 165 21618.39 403.33 42714.38 88888.00 2024-06-13 01:26:20.000 165 21618.43 403.34 42714.41 47829.71 2024-06-13 01:26:21.000 165 21618.38 403.36 42714.39 88888.00 2024-06-13 01:26:22.000 165 21618.34 403.35 42714.36 88888.00 2024-06-13 01:26:23.000 165 21618.35 403.32 42714.35 88888.00 2024-06-13 01:26:24.000 165 21618.38 403.31 42714.36 88888.00 2024-06-13 01:26:25.000 165 21618.39 403.30 42714.38 47829.88 2024-06-13 01:26:26.000 165 21618.41 403.27 42714.39 88888.00 2024-06-13 01:26:27.000 165 21618.44 403.28 42714.41 88888.00 2024-06-13 01:26:28.000 165 21618.47 403.32 42714.38 88888.00 2024-06-13 01:26:29.000 165 21618.47 403.33 42714.34 88888.00 2024-06-13 01:26:30.000 165 21618.44 403.32 42714.34 47829.35 2024-06-13 01:26:31.000 165 21618.44 403.34 42714.38 88888.00 2024-06-13 01:26:32.000 165 21618.48 403.33 42714.41 88888.00 2024-06-13 01:26:33.000 165 21618.53 403.32 42714.43 88888.00 2024-06-13 01:26:34.000 165 21618.56 403.34 42714.44 88888.00 2024-06-13 01:26:35.000 165 21618.55 403.38 42714.39 47829.77 2024-06-13 01:26:36.000 165 21618.48 403.41 42714.33 88888.00 2024-06-13 01:26:37.000 165 21618.44 403.42 42714.32 88888.00 2024-06-13 01:26:38.000 165 21618.47 403.43 42714.36 88888.00 2024-06-13 01:26:39.000 165 21618.50 403.45 42714.39 88888.00 2024-06-13 01:26:40.000 165 21618.50 403.45 42714.39 47830.13 2024-06-13 01:26:41.000 165 21618.47 403.43 42714.38 88888.00 2024-06-13 01:26:42.000 165 21618.47 403.39 42714.38 88888.00 2024-06-13 01:26:43.000 165 21618.48 403.37 42714.40 88888.00 2024-06-13 01:26:44.000 165 21618.47 403.36 42714.39 88888.00 2024-06-13 01:26:45.000 165 21618.46 403.36 42714.39 47829.89 2024-06-13 01:26:46.000 165 21618.45 403.33 42714.43 88888.00 2024-06-13 01:26:47.000 165 21618.45 403.32 42714.43 88888.00 2024-06-13 01:26:48.000 165 21618.48 403.37 42714.43 88888.00 2024-06-13 01:26:49.000 165 21618.50 403.41 42714.41 88888.00 2024-06-13 01:26:50.000 165 21618.48 403.41 42714.38 47830.14 2024-06-13 01:26:51.000 165 21618.44 403.39 42714.39 88888.00 2024-06-13 01:26:52.000 165 21618.43 403.38 42714.42 88888.00 2024-06-13 01:26:53.000 165 21618.39 403.37 42714.43 88888.00 2024-06-13 01:26:54.000 165 21618.35 403.33 42714.41 88888.00 2024-06-13 01:26:55.000 165 21618.35 403.29 42714.39 47829.57 2024-06-13 01:26:56.000 165 21618.41 403.29 42714.39 88888.00 2024-06-13 01:26:57.000 165 21618.44 403.32 42714.43 88888.00 2024-06-13 01:26:58.000 165 21618.41 403.36 42714.46 88888.00 2024-06-13 01:26:59.000 165 21618.38 403.38 42714.44 88888.00 2024-06-13 01:27:00.000 165 21618.39 403.36 42714.41 47829.91 2024-06-13 01:27:01.000 165 21618.39 403.29 42714.40 88888.00 2024-06-13 01:27:02.000 165 21618.34 403.27 42714.39 88888.00 2024-06-13 01:27:03.000 165 21618.30 403.30 42714.39 88888.00 2024-06-13 01:27:04.000 165 21618.31 403.33 42714.44 88888.00 2024-06-13 01:27:05.000 165 21618.37 403.32 42714.46 47830.01 2024-06-13 01:27:06.000 165 21618.43 403.33 42714.44 88888.00 2024-06-13 01:27:07.000 165 21618.42 403.34 42714.43 88888.00 2024-06-13 01:27:08.000 165 21618.39 403.35 42714.44 88888.00 2024-06-13 01:27:09.000 165 21618.39 403.39 42714.46 88888.00 2024-06-13 01:27:10.000 165 21618.41 403.42 42714.47 47829.85 2024-06-13 01:27:11.000 165 21618.36 403.44 42714.44 88888.00 2024-06-13 01:27:12.000 165 21618.31 403.48 42714.43 88888.00 2024-06-13 01:27:13.000 165 21618.35 403.55 42714.42 88888.00 2024-06-13 01:27:14.000 165 21618.41 403.59 42714.44 88888.00 2024-06-13 01:27:15.000 165 21618.37 403.59 42714.47 47829.55 2024-06-13 01:27:16.000 165 21618.30 403.58 42714.50 88888.00 2024-06-13 01:27:17.000 165 21618.27 403.59 42714.50 88888.00 2024-06-13 01:27:18.000 165 21618.23 403.62 42714.50 88888.00 2024-06-13 01:27:19.000 165 21618.22 403.62 42714.46 88888.00 2024-06-13 01:27:20.000 165 21618.28 403.59 42714.42 47829.70 2024-06-13 01:27:21.000 165 21618.33 403.54 42714.44 88888.00 2024-06-13 01:27:22.000 165 21618.32 403.52 42714.50 88888.00 2024-06-13 01:27:23.000 165 21618.30 403.54 42714.52 88888.00 2024-06-13 01:27:24.000 165 21618.27 403.54 42714.50 88888.00 2024-06-13 01:27:25.000 165 21618.24 403.52 42714.51 47829.63 2024-06-13 01:27:26.000 165 21618.26 403.54 42714.54 88888.00 2024-06-13 01:27:27.000 165 21618.33 403.58 42714.53 88888.00 2024-06-13 01:27:28.000 165 21618.37 403.59 42714.52 88888.00 2024-06-13 01:27:29.000 165 21618.37 403.56 42714.50 88888.00 2024-06-13 01:27:30.000 165 21618.38 403.53 42714.48 47829.70 2024-06-13 01:27:31.000 165 21618.37 403.53 42714.46 88888.00 2024-06-13 01:27:32.000 165 21618.34 403.55 42714.45 88888.00 2024-06-13 01:27:33.000 165 21618.35 403.60 42714.48 88888.00 2024-06-13 01:27:34.000 165 21618.38 403.65 42714.52 88888.00 2024-06-13 01:27:35.000 165 21618.36 403.68 42714.56 47829.73 2024-06-13 01:27:36.000 165 21618.29 403.66 42714.57 88888.00 2024-06-13 01:27:37.000 165 21618.25 403.64 42714.53 88888.00 2024-06-13 01:27:38.000 165 21618.25 403.63 42714.50 88888.00 2024-06-13 01:27:39.000 165 21618.25 403.63 42714.51 88888.00 2024-06-13 01:27:40.000 165 21618.28 403.62 42714.54 47830.04 2024-06-13 01:27:41.000 165 21618.34 403.62 42714.54 88888.00 2024-06-13 01:27:42.000 165 21618.39 403.64 42714.49 88888.00 2024-06-13 01:27:43.000 165 21618.39 403.67 42714.48 88888.00 2024-06-13 01:27:44.000 165 21618.36 403.68 42714.52 88888.00 2024-06-13 01:27:45.000 165 21618.33 403.62 42714.53 47829.94 2024-06-13 01:27:46.000 165 21618.30 403.56 42714.46 88888.00 2024-06-13 01:27:47.000 165 21618.28 403.54 42714.38 88888.00 2024-06-13 01:27:48.000 165 21618.30 403.56 42714.39 88888.00 2024-06-13 01:27:49.000 165 21618.32 403.58 42714.47 88888.00 2024-06-13 01:27:50.000 165 21618.29 403.62 42714.50 47830.04 2024-06-13 01:27:51.000 165 21618.25 403.66 42714.52 88888.00 2024-06-13 01:27:52.000 165 21618.23 403.66 42714.55 88888.00 2024-06-13 01:27:53.000 165 21618.26 403.65 42714.57 88888.00 2024-06-13 01:27:54.000 165 21618.29 403.65 42714.56 88888.00 2024-06-13 01:27:55.000 165 21618.27 403.63 42714.54 47829.56 2024-06-13 01:27:56.000 165 21618.26 403.57 42714.53 88888.00 2024-06-13 01:27:57.000 165 21618.29 403.53 42714.53 88888.00 2024-06-13 01:27:58.000 165 21618.28 403.54 42714.50 88888.00 2024-06-13 01:27:59.000 165 21618.24 403.57 42714.49 88888.00 2024-06-13 01:28:00.000 165 21618.21 403.61 42714.49 47829.72 2024-06-13 01:28:01.000 165 21618.23 403.63 42714.48 88888.00 2024-06-13 01:28:02.000 165 21618.23 403.65 42714.48 88888.00 2024-06-13 01:28:03.000 165 21618.22 403.66 42714.50 88888.00 2024-06-13 01:28:04.000 165 21618.22 403.64 42714.52 88888.00 2024-06-13 01:28:05.000 165 21618.22 403.61 42714.53 47829.70 2024-06-13 01:28:06.000 165 21618.22 403.59 42714.56 88888.00 2024-06-13 01:28:07.000 165 21618.23 403.58 42714.57 88888.00 2024-06-13 01:28:08.000 165 21618.23 403.56 42714.56 88888.00 2024-06-13 01:28:09.000 165 21618.22 403.57 42714.54 88888.00 2024-06-13 01:28:10.000 165 21618.20 403.57 42714.51 47829.65 2024-06-13 01:28:11.000 165 21618.20 403.54 42714.48 88888.00 2024-06-13 01:28:12.000 165 21618.22 403.51 42714.50 88888.00 2024-06-13 01:28:13.000 165 21618.24 403.58 42714.54 88888.00 2024-06-13 01:28:14.000 165 21618.23 403.63 42714.62 88888.00 2024-06-13 01:28:15.000 165 21618.20 403.59 42714.64 47829.50 2024-06-13 01:28:16.000 165 21618.19 403.54 42714.60 88888.00 2024-06-13 01:28:17.000 165 21618.22 403.55 42714.57 88888.00 2024-06-13 01:28:18.000 165 21618.27 403.57 42714.60 88888.00 2024-06-13 01:28:19.000 165 21618.30 403.57 42714.61 88888.00 2024-06-13 01:28:20.000 165 21618.28 403.55 42714.56 47829.75 2024-06-13 01:28:21.000 165 21618.28 403.55 42714.53 88888.00 2024-06-13 01:28:22.000 165 21618.28 403.55 42714.54 88888.00 2024-06-13 01:28:23.000 165 21618.29 403.54 42714.54 88888.00 2024-06-13 01:28:24.000 165 21618.31 403.54 42714.54 88888.00 2024-06-13 01:28:25.000 165 21618.33 403.55 42714.56 47829.85 2024-06-13 01:28:26.000 165 21618.32 403.58 42714.55 88888.00 2024-06-13 01:28:27.000 165 21618.28 403.61 42714.52 88888.00 2024-06-13 01:28:28.000 165 21618.24 403.60 42714.50 88888.00 2024-06-13 01:28:29.000 165 21618.23 403.57 42714.51 88888.00 2024-06-13 01:28:30.000 165 21618.26 403.58 42714.57 47829.58 2024-06-13 01:28:31.000 165 21618.28 403.61 42714.62 88888.00 2024-06-13 01:28:32.000 165 21618.27 403.60 42714.62 88888.00 2024-06-13 01:28:33.000 165 21618.28 403.58 42714.55 88888.00 2024-06-13 01:28:34.000 165 21618.31 403.55 42714.49 88888.00 2024-06-13 01:28:35.000 165 21618.34 403.54 42714.48 47829.80 2024-06-13 01:28:36.000 165 21618.32 403.54 42714.48 88888.00 2024-06-13 01:28:37.000 165 21618.27 403.56 42714.47 88888.00 2024-06-13 01:28:38.000 165 21618.23 403.60 42714.48 88888.00 2024-06-13 01:28:39.000 165 21618.24 403.64 42714.52 88888.00 2024-06-13 01:28:40.000 165 21618.26 403.62 42714.54 47829.93 2024-06-13 01:28:41.000 165 21618.23 403.57 42714.52 88888.00 2024-06-13 01:28:42.000 165 21618.17 403.58 42714.50 88888.00 2024-06-13 01:28:43.000 165 21618.15 403.63 42714.47 88888.00 2024-06-13 01:28:44.000 165 21618.17 403.64 42714.43 88888.00 2024-06-13 01:28:45.000 165 21618.22 403.64 42714.41 47829.95 2024-06-13 01:28:46.000 165 21618.30 403.64 42714.43 88888.00 2024-06-13 01:28:47.000 165 21618.30 403.63 42714.46 88888.00 2024-06-13 01:28:48.000 165 21618.25 403.61 42714.49 88888.00 2024-06-13 01:28:49.000 165 21618.23 403.60 42714.49 88888.00 2024-06-13 01:28:50.000 165 21618.24 403.59 42714.46 47829.99 2024-06-13 01:28:51.000 165 21618.24 403.58 42714.47 88888.00 2024-06-13 01:28:52.000 165 21618.22 403.57 42714.52 88888.00 2024-06-13 01:28:53.000 165 21618.18 403.56 42714.55 88888.00 2024-06-13 01:28:54.000 165 21618.19 403.59 42714.56 88888.00 2024-06-13 01:28:55.000 165 21618.23 403.62 42714.54 47829.72 2024-06-13 01:28:56.000 165 21618.26 403.63 42714.57 88888.00 2024-06-13 01:28:57.000 165 21618.29 403.65 42714.61 88888.00 2024-06-13 01:28:58.000 165 21618.31 403.66 42714.61 88888.00 2024-06-13 01:28:59.000 165 21618.33 403.63 42714.57 88888.00 2024-06-13 01:29:00.000 165 21618.34 403.59 42714.54 47830.06 2024-06-13 01:29:01.000 165 21618.33 403.58 42714.52 88888.00 2024-06-13 01:29:02.000 165 21618.32 403.57 42714.51 88888.00 2024-06-13 01:29:03.000 165 21618.35 403.56 42714.54 88888.00 2024-06-13 01:29:04.000 165 21618.40 403.52 42714.52 88888.00 2024-06-13 01:29:05.000 165 21618.42 403.48 42714.48 47830.13 2024-06-13 01:29:06.000 165 21618.45 403.47 42714.47 88888.00 2024-06-13 01:29:07.000 165 21618.45 403.50 42714.52 88888.00 2024-06-13 01:29:08.000 165 21618.42 403.54 42714.56 88888.00 2024-06-13 01:29:09.000 165 21618.41 403.57 42714.45 88888.00 2024-06-13 01:29:10.000 165 21618.33 403.57 42714.21 47829.27 2024-06-13 01:29:11.000 165 21617.98 403.61 42714.25 88888.00 2024-06-13 01:29:12.000 165 21617.72 403.76 42714.71 88888.00 2024-06-13 01:29:13.000 165 21617.99 403.83 42715.06 88888.00 2024-06-13 01:29:14.000 165 21618.34 403.67 42714.92 88888.00 2024-06-13 01:29:15.000 165 21618.38 403.54 42714.66 47829.81 2024-06-13 01:29:16.000 165 21618.35 403.55 42714.56 88888.00 2024-06-13 01:29:17.000 165 21618.37 403.59 42714.56 88888.00 2024-06-13 01:29:18.000 165 21618.37 403.63 42714.56 88888.00 2024-06-13 01:29:19.000 165 21618.35 403.65 42714.55 88888.00 2024-06-13 01:29:20.000 165 21618.35 403.65 42714.52 47830.16 2024-06-13 01:29:21.000 165 21618.40 403.66 42714.52 88888.00 2024-06-13 01:29:22.000 165 21618.43 403.69 42714.55 88888.00 2024-06-13 01:29:23.000 165 21618.39 403.70 42714.55 88888.00 2024-06-13 01:29:24.000 165 21618.32 403.70 42714.54 88888.00 2024-06-13 01:29:25.000 165 21618.30 403.70 42714.54 47829.88 2024-06-13 01:29:26.000 165 21618.35 403.72 42714.55 88888.00 2024-06-13 01:29:27.000 165 21618.42 403.73 42714.54 88888.00 2024-06-13 01:29:28.000 165 21618.41 403.75 42714.49 88888.00 2024-06-13 01:29:29.000 165 21618.37 403.75 42714.44 88888.00 2024-06-13 01:29:30.000 165 21618.36 403.74 42714.44 47829.99 2024-06-13 01:29:31.000 165 21618.39 403.74 42714.50 88888.00 2024-06-13 01:29:32.000 165 21618.35 403.76 42714.56 88888.00 2024-06-13 01:29:33.000 165 21618.27 403.77 42714.56 88888.00 2024-06-13 01:29:34.000 165 21618.26 403.78 42714.54 88888.00 2024-06-13 01:29:35.000 165 21618.31 403.81 42714.53 47830.02 2024-06-13 01:29:36.000 165 21618.29 403.81 42714.50 88888.00 2024-06-13 01:29:37.000 165 21618.23 403.78 42714.46 88888.00 2024-06-13 01:29:38.000 165 21618.25 403.78 42714.48 88888.00 2024-06-13 01:29:39.000 165 21618.33 403.80 42714.54 88888.00 2024-06-13 01:29:40.000 165 21618.36 403.81 42714.56 47829.70 2024-06-13 01:29:41.000 165 21618.35 403.81 42714.56 88888.00 2024-06-13 01:29:42.000 165 21618.38 403.83 42714.60 88888.00 2024-06-13 01:29:43.000 165 21618.38 403.86 42714.63 88888.00 2024-06-13 01:29:44.000 165 21618.34 403.85 42714.62 88888.00 2024-06-13 01:29:45.000 165 21618.32 403.81 42714.61 47829.56 2024-06-13 01:29:46.000 165 21618.36 403.78 42714.62 88888.00 2024-06-13 01:29:47.000 165 21618.39 403.77 42714.64 88888.00 2024-06-13 01:29:48.000 165 21618.37 403.74 42714.61 88888.00 2024-06-13 01:29:49.000 165 21618.35 403.70 42714.59 88888.00 2024-06-13 01:29:50.000 165 21618.32 403.69 42714.57 47829.78 2024-06-13 01:29:51.000 165 21618.29 403.72 42714.54 88888.00 2024-06-13 01:29:52.000 165 21618.26 403.77 42714.54 88888.00 2024-06-13 01:29:53.000 165 21618.26 403.79 42714.57 88888.00 2024-06-13 01:29:54.000 165 21618.27 403.78 42714.62 88888.00 2024-06-13 01:29:55.000 165 21618.30 403.79 42714.63 47830.25 2024-06-13 01:29:56.000 165 21618.30 403.81 42714.57 88888.00 2024-06-13 01:29:57.000 165 21618.29 403.83 42714.52 88888.00 2024-06-13 01:29:58.000 165 21618.28 403.83 42714.49 88888.00 2024-06-13 01:29:59.000 165 21618.28 403.80 42714.48 88888.00 2024-06-13 01:30:00.000 165 21618.27 403.76 42714.48 47829.77 2024-06-13 01:30:01.000 165 21618.27 403.76 42714.48 88888.00 2024-06-13 01:30:02.000 165 21618.31 403.80 42714.46 88888.00 2024-06-13 01:30:03.000 165 21618.34 403.82 42714.46 88888.00 2024-06-13 01:30:04.000 165 21618.35 403.80 42714.50 88888.00 2024-06-13 01:30:05.000 165 21618.31 403.75 42714.52 47829.81 2024-06-13 01:30:06.000 165 21618.30 403.74 42714.56 88888.00 2024-06-13 01:30:07.000 165 21618.32 403.80 42714.61 88888.00 2024-06-13 01:30:08.000 165 21618.29 403.84 42714.63 88888.00 2024-06-13 01:30:09.000 165 21618.19 403.84 42714.57 88888.00 2024-06-13 01:30:10.000 165 21618.12 403.82 42714.56 47829.62 2024-06-13 01:30:11.000 165 21618.17 403.82 42714.62 88888.00 2024-06-13 01:30:12.000 165 21618.24 403.79 42714.65 88888.00 2024-06-13 01:30:13.000 165 21618.25 403.75 42714.62 88888.00 2024-06-13 01:30:14.000 165 21618.25 403.75 42714.62 88888.00 2024-06-13 01:30:15.000 165 21618.22 403.75 42714.63 47829.39 2024-06-13 01:30:16.000 165 21618.19 403.75 42714.60 88888.00 2024-06-13 01:30:17.000 165 21618.20 403.73 42714.57 88888.00 2024-06-13 01:30:18.000 165 21618.21 403.71 42714.59 88888.00 2024-06-13 01:30:19.000 165 21618.21 403.70 42714.62 88888.00 2024-06-13 01:30:20.000 165 21618.21 403.69 42714.63 47829.58 2024-06-13 01:30:21.000 165 21618.19 403.69 42714.62 88888.00 2024-06-13 01:30:22.000 165 21618.18 403.69 42714.60 88888.00 2024-06-13 01:30:23.000 165 21618.18 403.69 42714.61 88888.00 2024-06-13 01:30:24.000 165 21618.17 403.67 42714.62 88888.00 2024-06-13 01:30:25.000 165 21618.16 403.65 42714.62 47829.46 2024-06-13 01:30:26.000 165 21618.15 403.69 42714.62 88888.00 2024-06-13 01:30:27.000 165 21618.13 403.77 42714.60 88888.00 2024-06-13 01:30:28.000 165 21618.13 403.82 42714.57 88888.00 2024-06-13 01:30:29.000 165 21618.11 403.82 42714.59 88888.00 2024-06-13 01:30:30.000 165 21618.10 403.78 42714.62 47829.72 2024-06-13 01:30:31.000 165 21618.14 403.76 42714.65 88888.00 2024-06-13 01:30:32.000 165 21618.19 403.78 42714.67 88888.00 2024-06-13 01:30:33.000 165 21618.18 403.82 42714.66 88888.00 2024-06-13 01:30:34.000 165 21618.13 403.87 42714.64 88888.00 2024-06-13 01:30:35.000 165 21618.12 403.89 42714.61 47829.61 2024-06-13 01:30:36.000 165 21618.12 403.88 42714.61 88888.00 2024-06-13 01:30:37.000 165 21618.12 403.86 42714.62 88888.00 2024-06-13 01:30:38.000 165 21618.10 403.83 42714.64 88888.00 2024-06-13 01:30:39.000 165 21618.08 403.83 42714.67 88888.00 2024-06-13 01:30:40.000 165 21618.08 403.85 42714.68 47829.62 2024-06-13 01:30:41.000 165 21618.05 403.85 42714.67 88888.00 2024-06-13 01:30:42.000 165 21618.00 403.85 42714.66 88888.00 2024-06-13 01:30:43.000 165 21618.01 403.85 42714.66 88888.00 2024-06-13 01:30:44.000 165 21618.07 403.84 42714.66 88888.00 2024-06-13 01:30:45.000 165 21618.12 403.81 42714.70 47830.02 2024-06-13 01:30:46.000 165 21618.16 403.78 42714.76 88888.00 2024-06-13 01:30:47.000 165 21618.16 403.78 42714.75 88888.00 2024-06-13 01:30:48.000 165 21618.08 403.78 42714.69 88888.00 2024-06-13 01:30:49.000 165 21618.01 403.79 42714.64 88888.00 2024-06-13 01:30:50.000 165 21617.98 403.82 42714.62 47829.42 2024-06-13 01:30:51.000 165 21617.94 403.82 42714.62 88888.00 2024-06-13 01:30:52.000 165 21617.91 403.83 42714.63 88888.00 2024-06-13 01:30:53.000 165 21617.92 403.86 42714.66 88888.00 2024-06-13 01:30:54.000 165 21617.93 403.88 42714.70 88888.00 2024-06-13 01:30:55.000 165 21617.94 403.86 42714.74 47829.83 2024-06-13 01:30:56.000 165 21617.96 403.85 42714.72 88888.00 2024-06-13 01:30:57.000 165 21617.98 403.87 42714.66 88888.00 2024-06-13 01:30:58.000 165 21617.99 403.90 42714.61 88888.00 2024-06-13 01:30:59.000 165 21617.98 403.92 42714.60 88888.00 2024-06-13 01:31:00.000 165 21618.01 403.92 42714.62 47830.38 2024-06-13 01:31:01.000 165 21618.06 403.91 42714.63 88888.00 2024-06-13 01:31:02.000 165 21618.08 403.92 42714.63 88888.00 2024-06-13 01:31:03.000 165 21618.04 403.91 42714.62 88888.00 2024-06-13 01:31:04.000 165 21618.00 403.86 42714.58 88888.00 2024-06-13 01:31:05.000 165 21618.00 403.87 42714.53 47829.77 2024-06-13 01:31:06.000 165 21618.04 403.93 42714.53 88888.00 2024-06-13 01:31:07.000 165 21618.07 403.96 42714.57 88888.00 2024-06-13 01:31:08.000 165 21618.10 403.94 42714.59 88888.00 2024-06-13 01:31:09.000 165 21618.12 403.89 42714.61 88888.00 2024-06-13 01:31:10.000 165 21618.12 403.89 42714.65 47829.78 2024-06-13 01:31:11.000 165 21618.11 403.91 42714.69 88888.00 2024-06-13 01:31:12.000 165 21618.08 403.90 42714.68 88888.00 2024-06-13 01:31:13.000 165 21618.07 403.87 42714.66 88888.00 2024-06-13 01:31:14.000 165 21618.10 403.88 42714.63 88888.00 2024-06-13 01:31:15.000 165 21618.12 403.89 42714.62 47829.71 2024-06-13 01:31:16.000 165 21618.10 403.88 42714.60 88888.00 2024-06-13 01:31:17.000 165 21618.08 403.89 42714.56 88888.00 2024-06-13 01:31:18.000 165 21618.08 403.93 42714.54 88888.00 2024-06-13 01:31:19.000 165 21618.07 403.95 42714.54 88888.00 2024-06-13 01:31:20.000 165 21618.06 403.97 42714.57 47829.85 2024-06-13 01:31:21.000 165 21618.06 403.98 42714.62 88888.00 2024-06-13 01:31:22.000 165 21618.05 403.98 42714.64 88888.00 2024-06-13 01:31:23.000 165 21618.00 403.98 42714.64 88888.00 2024-06-13 01:31:24.000 165 21617.97 403.98 42714.66 88888.00 2024-06-13 01:31:25.000 165 21618.00 403.97 42714.64 47829.76 2024-06-13 01:31:26.000 165 21618.02 403.94 42714.57 88888.00 2024-06-13 01:31:27.000 165 21617.98 403.89 42714.50 88888.00 2024-06-13 01:31:28.000 165 21617.95 403.86 42714.49 88888.00 2024-06-13 01:31:29.000 165 21617.98 403.87 42714.56 88888.00 2024-06-13 01:31:30.000 165 21618.04 403.87 42714.63 47829.76 2024-06-13 01:31:31.000 165 21618.07 403.82 42714.65 88888.00 2024-06-13 01:31:32.000 165 21618.06 403.79 42714.62 88888.00 2024-06-13 01:31:33.000 165 21618.05 403.78 42714.58 88888.00 2024-06-13 01:31:34.000 165 21618.06 403.81 42714.59 88888.00 2024-06-13 01:31:35.000 165 21618.08 403.88 42714.60 47829.97 2024-06-13 01:31:36.000 165 21618.03 403.93 42714.59 88888.00 2024-06-13 01:31:37.000 165 21618.00 403.94 42714.60 88888.00 2024-06-13 01:31:38.000 165 21618.05 403.95 42714.64 88888.00 2024-06-13 01:31:39.000 165 21618.12 403.94 42714.66 88888.00 2024-06-13 01:31:40.000 165 21618.12 403.95 42714.66 47829.76 2024-06-13 01:31:41.000 165 21618.03 403.96 42714.63 88888.00 2024-06-13 01:31:42.000 165 21617.99 403.95 42714.61 88888.00 2024-06-13 01:31:43.000 165 21618.02 403.92 42714.62 88888.00 2024-06-13 01:31:44.000 165 21618.03 403.89 42714.62 88888.00 2024-06-13 01:31:45.000 165 21618.02 403.89 42714.61 47830.55 2024-06-13 01:31:46.000 165 21618.03 403.89 42714.62 88888.00 2024-06-13 01:31:47.000 165 21618.03 403.88 42714.65 88888.00 2024-06-13 01:31:48.000 165 21618.06 403.89 42714.66 88888.00 2024-06-13 01:31:49.000 165 21618.10 403.91 42714.64 88888.00 2024-06-13 01:31:50.000 165 21618.09 403.90 42714.61 47829.99 2024-06-13 01:31:51.000 165 21618.05 403.89 42714.62 88888.00 2024-06-13 01:31:52.000 165 21618.05 403.89 42714.63 88888.00 2024-06-13 01:31:53.000 165 21618.10 403.92 42714.62 88888.00 2024-06-13 01:31:54.000 165 21618.11 403.96 42714.64 88888.00 2024-06-13 01:31:55.000 165 21618.07 403.98 42714.70 47829.88 2024-06-13 01:31:56.000 165 21618.01 403.96 42714.74 88888.00 2024-06-13 01:31:57.000 165 21617.97 403.91 42714.74 88888.00 2024-06-13 01:31:58.000 165 21617.98 403.87 42714.74 88888.00 2024-06-13 01:31:59.000 165 21618.04 403.86 42714.73 88888.00 2024-06-13 01:32:00.000 165 21618.05 403.88 42714.69 47829.67 2024-06-13 01:32:01.000 165 21617.99 403.87 42714.66 88888.00 2024-06-13 01:32:02.000 165 21617.97 403.85 42714.66 88888.00 2024-06-13 01:32:03.000 165 21618.01 403.83 42714.67 88888.00 2024-06-13 01:32:04.000 165 21618.02 403.83 42714.67 88888.00 2024-06-13 01:32:05.000 165 21617.99 403.84 42714.65 47829.56 2024-06-13 01:32:06.000 165 21618.00 403.87 42714.66 88888.00 2024-06-13 01:32:07.000 165 21618.01 403.92 42714.69 88888.00 2024-06-13 01:32:08.000 165 21617.99 403.97 42714.68 88888.00 2024-06-13 01:32:09.000 165 21617.94 403.99 42714.66 88888.00 2024-06-13 01:32:10.000 165 21617.92 404.01 42714.65 47829.97 2024-06-13 01:32:11.000 165 21617.93 404.01 42714.64 88888.00 2024-06-13 01:32:12.000 165 21617.96 403.95 42714.66 88888.00 2024-06-13 01:32:13.000 165 21618.00 403.91 42714.71 88888.00 2024-06-13 01:32:14.000 165 21618.03 403.92 42714.73 88888.00 2024-06-13 01:32:15.000 165 21618.05 403.92 42714.70 47829.48 2024-06-13 01:32:16.000 165 21618.06 403.90 42714.69 88888.00 2024-06-13 01:32:17.000 165 21618.05 403.88 42714.69 88888.00 2024-06-13 01:32:18.000 165 21618.03 403.86 42714.67 88888.00 2024-06-13 01:32:19.000 165 21618.01 403.87 42714.66 88888.00 2024-06-13 01:32:20.000 165 21618.02 403.93 42714.68 47829.73 2024-06-13 01:32:21.000 165 21618.03 404.02 42714.70 88888.00 2024-06-13 01:32:22.000 165 21618.03 404.07 42714.73 88888.00 2024-06-13 01:32:23.000 165 21618.03 404.07 42714.73 88888.00 2024-06-13 01:32:24.000 165 21618.00 404.06 42714.66 88888.00 2024-06-13 01:32:25.000 165 21617.94 404.04 42714.57 47829.50 2024-06-13 01:32:26.000 165 21617.90 403.99 42714.54 88888.00 2024-06-13 01:32:27.000 165 21617.90 403.94 42714.61 88888.00 2024-06-13 01:32:28.000 165 21617.91 403.94 42714.69 88888.00 2024-06-13 01:32:29.000 165 21617.93 403.97 42714.72 88888.00 2024-06-13 01:32:30.000 165 21617.92 403.97 42714.65 47829.71 2024-06-13 01:32:31.000 165 21617.87 403.96 42714.60 88888.00 2024-06-13 01:32:32.000 165 21617.82 403.95 42714.61 88888.00 2024-06-13 01:32:33.000 165 21617.82 403.95 42714.62 88888.00 2024-06-13 01:32:34.000 165 21617.83 403.96 42714.63 88888.00 2024-06-13 01:32:35.000 165 21617.84 403.99 42714.69 47829.62 2024-06-13 01:32:36.000 165 21617.86 404.00 42714.73 88888.00 2024-06-13 01:32:37.000 165 21617.89 403.99 42714.73 88888.00 2024-06-13 01:32:38.000 165 21617.90 404.00 42714.75 88888.00 2024-06-13 01:32:39.000 165 21617.85 404.02 42714.76 88888.00 2024-06-13 01:32:40.000 165 21617.82 404.02 42714.75 47829.59 2024-06-13 01:32:41.000 165 21617.81 404.01 42714.76 88888.00 2024-06-13 01:32:42.000 165 21617.79 404.01 42714.79 88888.00 2024-06-13 01:32:43.000 165 21617.79 404.06 42714.81 88888.00 2024-06-13 01:32:44.000 165 21617.85 404.14 42714.82 88888.00 2024-06-13 01:32:45.000 165 21617.90 404.19 42714.79 47829.72 2024-06-13 01:32:46.000 165 21617.87 404.17 42714.73 88888.00 2024-06-13 01:32:47.000 165 21617.81 404.12 42714.69 88888.00 2024-06-13 01:32:48.000 165 21617.81 404.10 42714.72 88888.00 2024-06-13 01:32:49.000 165 21617.90 404.10 42714.79 88888.00 2024-06-13 01:32:50.000 165 21617.95 404.12 42714.80 47829.63 2024-06-13 01:32:51.000 165 21617.89 404.14 42714.77 88888.00 2024-06-13 01:32:52.000 165 21617.79 404.16 42714.75 88888.00 2024-06-13 01:32:53.000 165 21617.78 404.14 42714.73 88888.00 2024-06-13 01:32:54.000 165 21617.85 404.10 42714.71 88888.00 2024-06-13 01:32:55.000 165 21617.89 404.09 42714.71 47830.28 2024-06-13 01:32:56.000 165 21617.91 404.10 42714.74 88888.00 2024-06-13 01:32:57.000 165 21617.92 404.10 42714.76 88888.00 2024-06-13 01:32:58.000 165 21617.89 404.11 42714.72 88888.00 2024-06-13 01:32:59.000 165 21617.85 404.14 42714.67 88888.00 2024-06-13 01:33:00.000 165 21617.84 404.16 42714.67 47829.43 2024-06-13 01:33:01.000 165 21617.84 404.17 42714.69 88888.00 2024-06-13 01:33:02.000 165 21617.82 404.19 42714.73 88888.00 2024-06-13 01:33:03.000 165 21617.82 404.19 42714.74 88888.00 2024-06-13 01:33:04.000 165 21617.81 404.15 42714.71 88888.00 2024-06-13 01:33:05.000 165 21617.81 404.12 42714.71 47829.70 2024-06-13 01:33:06.000 165 21617.82 404.08 42714.74 88888.00 2024-06-13 01:33:07.000 165 21617.83 404.04 42714.72 88888.00 2024-06-13 01:33:08.000 165 21617.83 404.03 42714.71 88888.00 2024-06-13 01:33:09.000 165 21617.83 404.06 42714.81 88888.00 2024-06-13 01:33:10.000 165 21617.82 404.09 42714.87 47829.70 2024-06-13 01:33:11.000 165 21617.83 404.10 42714.84 88888.00 2024-06-13 01:33:12.000 165 21617.81 404.12 42714.81 88888.00 2024-06-13 01:33:13.000 165 21617.77 404.15 42714.78 88888.00 2024-06-13 01:33:14.000 165 21617.80 404.16 42714.75 88888.00 2024-06-13 01:33:15.000 165 21617.87 404.11 42714.73 47829.50 2024-06-13 01:33:16.000 165 21617.90 404.06 42714.73 88888.00 2024-06-13 01:33:17.000 165 21617.89 404.08 42714.73 88888.00 2024-06-13 01:33:18.000 165 21617.88 404.14 42714.75 88888.00 2024-06-13 01:33:19.000 165 21617.86 404.16 42714.78 88888.00 2024-06-13 01:33:20.000 165 21617.83 404.15 42714.78 47829.62 2024-06-13 01:33:21.000 165 21617.78 404.17 42714.75 88888.00 2024-06-13 01:33:22.000 165 21617.78 404.19 42714.74 88888.00 2024-06-13 01:33:23.000 165 21617.78 404.19 42714.77 88888.00 2024-06-13 01:33:24.000 165 21617.76 404.16 42714.82 88888.00 2024-06-13 01:33:25.000 165 21617.73 404.16 42714.84 47829.74 2024-06-13 01:33:26.000 165 21617.73 404.18 42714.80 88888.00 2024-06-13 01:33:27.000 165 21617.76 404.17 42714.77 88888.00 2024-06-13 01:33:28.000 165 21617.76 404.14 42714.77 88888.00 2024-06-13 01:33:29.000 165 21617.76 404.16 42714.77 88888.00 2024-06-13 01:33:30.000 165 21617.73 404.17 42714.76 47829.94 2024-06-13 01:33:31.000 165 21617.69 404.11 42714.75 88888.00 2024-06-13 01:33:32.000 165 21617.68 404.03 42714.79 88888.00 2024-06-13 01:33:33.000 165 21617.68 403.98 42714.86 88888.00 2024-06-13 01:33:34.000 165 21617.66 403.98 42714.86 88888.00 2024-06-13 01:33:35.000 165 21617.63 404.00 42714.79 47829.73 2024-06-13 01:33:36.000 165 21617.61 404.04 42714.75 88888.00 2024-06-13 01:33:37.000 165 21617.64 404.09 42714.75 88888.00 2024-06-13 01:33:38.000 165 21617.72 404.11 42714.78 88888.00 2024-06-13 01:33:39.000 165 21617.73 404.11 42714.77 88888.00 2024-06-13 01:33:40.000 165 21617.69 404.10 42714.69 47830.01 2024-06-13 01:33:41.000 165 21617.68 404.08 42714.67 88888.00 2024-06-13 01:33:42.000 165 21617.73 404.08 42714.71 88888.00 2024-06-13 01:33:43.000 165 21617.76 404.10 42714.74 88888.00 2024-06-13 01:33:44.000 165 21617.75 404.10 42714.78 88888.00 2024-06-13 01:33:45.000 165 21617.74 404.09 42714.78 47829.70 2024-06-13 01:33:46.000 165 21617.76 404.08 42714.76 88888.00 2024-06-13 01:33:47.000 165 21617.80 404.12 42714.74 88888.00 2024-06-13 01:33:48.000 165 21617.79 404.15 42714.73 88888.00 2024-06-13 01:33:49.000 165 21617.75 404.11 42714.74 88888.00 2024-06-13 01:33:50.000 165 21617.74 404.06 42714.78 47829.31 2024-06-13 01:33:51.000 165 21617.77 404.05 42714.78 88888.00 2024-06-13 01:33:52.000 165 21617.77 404.07 42714.73 88888.00 2024-06-13 01:33:53.000 165 21617.72 404.10 42714.69 88888.00 2024-06-13 01:33:54.000 165 21617.69 404.11 42714.69 88888.00 2024-06-13 01:33:55.000 165 21617.71 404.12 42714.73 47829.63 2024-06-13 01:33:56.000 165 21617.78 404.14 42714.78 88888.00 2024-06-13 01:33:57.000 165 21617.82 404.16 42714.78 88888.00 2024-06-13 01:33:58.000 165 21617.82 404.16 42714.79 88888.00 2024-06-13 01:33:59.000 165 21617.84 404.15 42714.82 88888.00 2024-06-13 01:34:00.000 165 21617.88 404.13 42714.82 47829.62 2024-06-13 01:34:01.000 165 21617.86 404.09 42714.80 88888.00 2024-06-13 01:34:02.000 165 21617.77 404.07 42714.84 88888.00 2024-06-13 01:34:03.000 165 21617.68 404.08 42714.85 88888.00 2024-06-13 01:34:04.000 165 21617.67 404.08 42714.77 88888.00 2024-06-13 01:34:05.000 165 21617.71 404.09 42714.73 47830.02 2024-06-13 01:34:06.000 165 21617.76 404.13 42714.77 88888.00 2024-06-13 01:34:07.000 165 21617.78 404.15 42714.82 88888.00 2024-06-13 01:34:08.000 165 21617.74 404.16 42714.85 88888.00 2024-06-13 01:34:09.000 165 21617.69 404.15 42714.85 88888.00 2024-06-13 01:34:10.000 165 21617.67 404.15 42714.83 47829.93 2024-06-13 01:34:11.000 165 21617.72 404.18 42714.83 88888.00 2024-06-13 01:34:12.000 165 21617.74 404.23 42714.83 88888.00 2024-06-13 01:34:13.000 165 21617.70 404.26 42714.80 88888.00 2024-06-13 01:34:14.000 165 21617.71 404.24 42714.77 88888.00 2024-06-13 01:34:15.000 165 21617.78 404.20 42714.77 47829.71 2024-06-13 01:34:16.000 165 21617.82 404.20 42714.79 88888.00 2024-06-13 01:34:17.000 165 21617.83 404.23 42714.80 88888.00 2024-06-13 01:34:18.000 165 21617.80 404.26 42714.81 88888.00 2024-06-13 01:34:19.000 165 21617.76 404.27 42714.83 88888.00 2024-06-13 01:34:20.000 165 21617.73 404.28 42714.86 47829.75 2024-06-13 01:34:21.000 165 21617.72 404.29 42714.85 88888.00 2024-06-13 01:34:22.000 165 21617.70 404.29 42714.79 88888.00 2024-06-13 01:34:23.000 165 21617.71 404.30 42714.74 88888.00 2024-06-13 01:34:24.000 165 21617.74 404.32 42714.75 88888.00 2024-06-13 01:34:25.000 165 21617.76 404.33 42714.79 99999.00 2024-06-13 01:34:26.000 165 21617.75 404.32 42714.83 99999.00 2024-06-13 01:34:27.000 165 21617.77 404.32 42714.84 99999.00 2024-06-13 01:34:28.000 165 21617.81 404.31 42714.83 99999.00 2024-06-13 01:34:29.000 165 21617.81 404.28 42714.84 99999.00 2024-06-13 01:34:30.000 165 21617.77 404.28 42714.86 47829.88 2024-06-13 01:34:31.000 165 21617.74 404.30 42714.85 88888.00 2024-06-13 01:34:32.000 165 21617.76 404.32 42714.81 88888.00 2024-06-13 01:34:33.000 165 21617.81 404.31 42714.76 88888.00 2024-06-13 01:34:34.000 165 21617.83 404.29 42714.73 88888.00 2024-06-13 01:34:35.000 165 21617.81 404.26 42714.72 47829.75 2024-06-13 01:34:36.000 165 21617.81 404.22 42714.73 88888.00 2024-06-13 01:34:37.000 165 21617.88 404.20 42714.74 88888.00 2024-06-13 01:34:38.000 165 21617.92 404.24 42714.75 88888.00 2024-06-13 01:34:39.000 165 21617.89 404.30 42714.76 88888.00 2024-06-13 01:34:40.000 165 21617.87 404.31 42714.78 47830.11 2024-06-13 01:34:41.000 165 21617.90 404.30 42714.79 88888.00 2024-06-13 01:34:42.000 165 21617.92 404.29 42714.81 88888.00 2024-06-13 01:34:43.000 165 21617.86 404.30 42714.81 88888.00 2024-06-13 01:34:44.000 165 21617.80 404.33 42714.80 88888.00 2024-06-13 01:34:45.000 165 21617.81 404.36 42714.79 47830.00 2024-06-13 01:34:46.000 165 21617.83 404.36 42714.78 88888.00 2024-06-13 01:34:47.000 165 21617.81 404.35 42714.77 88888.00 2024-06-13 01:34:48.000 165 21617.81 404.34 42714.78 88888.00 2024-06-13 01:34:49.000 165 21617.85 404.34 42714.79 88888.00 2024-06-13 01:34:50.000 165 21617.90 404.36 42714.80 47830.53 2024-06-13 01:34:51.000 165 21617.88 404.37 42714.78 88888.00 2024-06-13 01:34:52.000 165 21617.81 404.36 42714.71 88888.00 2024-06-13 01:34:53.000 165 21617.74 404.35 42714.69 88888.00 2024-06-13 01:34:54.000 165 21617.77 404.34 42714.74 88888.00 2024-06-13 01:34:55.000 165 21617.83 404.35 42714.81 47829.81 2024-06-13 01:34:56.000 165 21617.84 404.38 42714.83 88888.00 2024-06-13 01:34:57.000 165 21617.76 404.43 42714.84 88888.00 2024-06-13 01:34:58.000 165 21617.72 404.43 42714.85 88888.00 2024-06-13 01:34:59.000 165 21617.74 404.39 42714.85 88888.00 2024-06-13 01:35:00.000 165 21617.76 404.38 42714.84 47829.92 2024-06-13 01:35:01.000 165 21617.76 404.42 42714.83 88888.00 2024-06-13 01:35:02.000 165 21617.78 404.47 42714.84 88888.00 2024-06-13 01:35:03.000 165 21617.82 404.48 42714.85 88888.00 2024-06-13 01:35:04.000 165 21617.87 404.45 42714.84 88888.00 2024-06-13 01:35:05.000 165 21617.93 404.40 42714.83 47829.91 2024-06-13 01:35:06.000 165 21617.95 404.38 42714.86 88888.00 2024-06-13 01:35:07.000 165 21617.91 404.38 42714.87 88888.00 2024-06-13 01:35:08.000 165 21617.86 404.36 42714.83 88888.00 2024-06-13 01:35:09.000 165 21617.84 404.34 42714.79 88888.00 2024-06-13 01:35:10.000 165 21617.85 404.35 42714.81 99999.00 2024-06-13 01:35:11.000 165 21617.84 404.40 42714.89 99999.00 2024-06-13 01:35:12.000 165 21617.82 404.43 42714.94 99999.00 2024-06-13 01:35:13.000 165 21617.84 404.42 42714.91 99999.00 2024-06-13 01:35:14.000 165 21617.90 404.38 42714.86 99999.00 2024-06-13 01:35:15.000 165 21617.95 404.33 42714.84 47829.85 2024-06-13 01:35:16.000 165 21617.96 404.31 42714.82 88888.00 2024-06-13 01:35:17.000 165 21617.90 404.32 42714.81 88888.00 2024-06-13 01:35:18.000 165 21617.84 404.33 42714.82 88888.00 2024-06-13 01:35:19.000 165 21617.83 404.32 42714.87 88888.00 2024-06-13 01:35:20.000 165 21617.83 404.32 42714.89 47829.68 2024-06-13 01:35:21.000 165 21617.82 404.32 42714.89 88888.00 2024-06-13 01:35:22.000 165 21617.81 404.33 42714.93 88888.00 2024-06-13 01:35:23.000 165 21617.82 404.34 42714.96 88888.00 2024-06-13 01:35:24.000 165 21617.84 404.35 42714.97 88888.00 2024-06-13 01:35:25.000 165 21617.84 404.34 42714.93 47829.83 2024-06-13 01:35:26.000 165 21617.77 404.33 42714.88 88888.00 2024-06-13 01:35:27.000 165 21617.72 404.33 42714.88 88888.00 2024-06-13 01:35:28.000 165 21617.73 404.33 42714.89 88888.00 2024-06-13 01:35:29.000 165 21617.76 404.36 42714.88 88888.00 2024-06-13 01:35:30.000 165 21617.77 404.40 42714.85 47829.66 2024-06-13 01:35:31.000 165 21617.79 404.42 42714.84 88888.00 2024-06-13 01:35:32.000 165 21617.80 404.38 42714.87 88888.00 2024-06-13 01:35:33.000 165 21617.79 404.36 42714.91 88888.00 2024-06-13 01:35:34.000 165 21617.79 404.37 42714.94 88888.00 2024-06-13 01:35:35.000 165 21617.79 404.40 42714.91 47829.84 2024-06-13 01:35:36.000 165 21617.78 404.41 42714.86 88888.00 2024-06-13 01:35:37.000 165 21617.74 404.38 42714.81 88888.00 2024-06-13 01:35:38.000 165 21617.73 404.36 42714.78 88888.00 2024-06-13 01:35:39.000 165 21617.71 404.35 42714.79 88888.00 2024-06-13 01:35:40.000 165 21617.66 404.35 42714.83 47830.16 2024-06-13 01:35:41.000 165 21617.65 404.34 42714.84 88888.00 2024-06-13 01:35:42.000 165 21617.70 404.35 42714.82 88888.00 2024-06-13 01:35:43.000 165 21617.74 404.34 42714.82 88888.00 2024-06-13 01:35:44.000 165 21617.74 404.33 42714.84 88888.00 2024-06-13 01:35:45.000 165 21617.75 404.34 42714.86 47830.08 2024-06-13 01:35:46.000 165 21617.76 404.34 42714.87 88888.00 2024-06-13 01:35:47.000 165 21617.76 404.34 42714.87 88888.00 2024-06-13 01:35:48.000 165 21617.77 404.36 42714.86 88888.00 2024-06-13 01:35:49.000 165 21617.77 404.36 42714.82 88888.00 2024-06-13 01:35:50.000 165 21617.73 404.32 42714.82 47829.94 2024-06-13 01:35:51.000 165 21617.68 404.31 42714.84 88888.00 2024-06-13 01:35:52.000 165 21617.66 404.37 42714.88 88888.00 2024-06-13 01:35:53.000 165 21617.71 404.42 42714.94 88888.00 2024-06-13 01:35:54.000 165 21617.79 404.41 42715.00 88888.00 2024-06-13 01:35:55.000 165 21617.84 404.37 42715.01 47829.92 2024-06-13 01:35:56.000 165 21617.83 404.35 42715.00 88888.00 2024-06-13 01:35:57.000 165 21617.79 404.34 42715.00 88888.00 2024-06-13 01:35:58.000 165 21617.79 404.37 42715.00 88888.00 2024-06-13 01:35:59.000 165 21617.81 404.40 42715.00 88888.00 2024-06-13 01:36:00.000 165 21617.81 404.44 42715.00 47830.22 2024-06-13 01:36:01.000 165 21617.82 404.47 42715.02 88888.00 2024-06-13 01:36:02.000 165 21617.84 404.49 42715.02 88888.00 2024-06-13 01:36:03.000 165 21617.84 404.48 42715.05 88888.00 2024-06-13 01:36:04.000 165 21617.84 404.46 42715.06 88888.00 2024-06-13 01:36:05.000 165 21617.83 404.47 42715.03 47829.82 2024-06-13 01:36:06.000 165 21617.81 404.51 42715.01 88888.00 2024-06-13 01:36:07.000 165 21617.78 404.54 42715.01 88888.00 2024-06-13 01:36:08.000 165 21617.79 404.51 42715.00 88888.00 2024-06-13 01:36:09.000 165 21617.81 404.48 42715.00 88888.00 2024-06-13 01:36:10.000 165 21617.83 404.50 42715.04 47829.58 2024-06-13 01:36:11.000 165 21617.83 404.54 42715.07 88888.00 2024-06-13 01:36:12.000 165 21617.77 404.52 42715.06 88888.00 2024-06-13 01:36:13.000 165 21617.74 404.50 42715.01 88888.00 2024-06-13 01:36:14.000 165 21617.75 404.53 42714.98 88888.00 2024-06-13 01:36:15.000 165 21617.74 404.56 42714.98 47829.90 2024-06-13 01:36:16.000 165 21617.74 404.54 42714.97 88888.00 2024-06-13 01:36:17.000 165 21617.82 404.50 42714.97 88888.00 2024-06-13 01:36:18.000 165 21617.86 404.49 42714.98 88888.00 2024-06-13 01:36:19.000 165 21617.84 404.51 42714.97 88888.00 2024-06-13 01:36:20.000 165 21617.80 404.51 42714.96 99999.00 2024-06-13 01:36:21.000 165 21617.78 404.48 42714.95 99999.00 2024-06-13 01:36:22.000 165 21617.81 404.47 42714.93 99999.00 2024-06-13 01:36:23.000 165 21617.82 404.54 42714.93 99999.00 2024-06-13 01:36:24.000 165 21617.80 404.59 42714.92 99999.00 2024-06-13 01:36:25.000 165 21617.78 404.60 42714.87 47829.71 2024-06-13 01:36:26.000 165 21617.78 404.61 42714.82 88888.00 2024-06-13 01:36:27.000 165 21617.79 404.62 42714.79 88888.00 2024-06-13 01:36:28.000 165 21617.77 404.61 42714.81 88888.00 2024-06-13 01:36:29.000 165 21617.77 404.56 42714.88 88888.00 2024-06-13 01:36:30.000 165 21617.81 404.50 42714.95 47829.58 2024-06-13 01:36:31.000 165 21617.81 404.46 42714.98 88888.00 2024-06-13 01:36:32.000 165 21617.81 404.48 42715.00 88888.00 2024-06-13 01:36:33.000 165 21617.82 404.50 42714.98 88888.00 2024-06-13 01:36:34.000 165 21617.83 404.50 42714.94 88888.00 2024-06-13 01:36:35.000 165 21617.85 404.53 42714.94 47829.98 2024-06-13 01:36:36.000 165 21617.88 404.58 42714.96 88888.00 2024-06-13 01:36:37.000 165 21617.89 404.61 42714.98 88888.00 2024-06-13 01:36:38.000 165 21617.89 404.61 42714.98 88888.00 2024-06-13 01:36:39.000 165 21617.91 404.60 42714.96 88888.00 2024-06-13 01:36:40.000 165 21617.93 404.60 42714.97 47829.82 2024-06-13 01:36:41.000 165 21617.94 404.59 42714.97 88888.00 2024-06-13 01:36:42.000 165 21617.92 404.60 42714.96 88888.00 2024-06-13 01:36:43.000 165 21617.89 404.60 42714.96 88888.00 2024-06-13 01:36:44.000 165 21617.89 404.58 42714.96 88888.00 2024-06-13 01:36:45.000 165 21617.91 404.56 42714.93 47830.34 2024-06-13 01:36:46.000 165 21617.94 404.55 42714.89 88888.00 2024-06-13 01:36:47.000 165 21617.93 404.57 42714.87 88888.00 2024-06-13 01:36:48.000 165 21617.88 404.60 42714.85 88888.00 2024-06-13 01:36:49.000 165 21617.85 404.61 42714.84 88888.00 2024-06-13 01:36:50.000 165 21617.88 404.59 42714.87 47829.83 2024-06-13 01:36:51.000 165 21617.92 404.55 42714.89 88888.00 2024-06-13 01:36:52.000 165 21617.93 404.52 42714.89 88888.00 2024-06-13 01:36:53.000 165 21617.91 404.51 42714.91 88888.00 2024-06-13 01:36:54.000 165 21617.88 404.53 42714.89 88888.00 2024-06-13 01:36:55.000 165 21617.82 404.55 42714.84 47829.95 2024-06-13 01:36:56.000 165 21617.79 404.55 42714.82 88888.00 2024-06-13 01:36:57.000 165 21617.84 404.52 42714.84 88888.00 2024-06-13 01:36:58.000 165 21617.88 404.49 42714.85 88888.00 2024-06-13 01:36:59.000 165 21617.85 404.50 42714.82 88888.00 2024-06-13 01:37:00.000 165 21617.81 404.53 42714.76 47829.72 2024-06-13 01:37:01.000 165 21617.81 404.53 42714.71 88888.00 2024-06-13 01:37:02.000 165 21617.86 404.49 42714.73 88888.00 2024-06-13 01:37:03.000 165 21617.91 404.44 42714.79 88888.00 2024-06-13 01:37:04.000 165 21617.94 404.43 42714.81 88888.00 2024-06-13 01:37:05.000 165 21617.96 404.44 42714.81 99999.00 2024-06-13 01:37:06.000 165 21617.96 404.48 42714.83 99999.00 2024-06-13 01:37:07.000 165 21617.96 404.52 42714.87 99999.00 2024-06-13 01:37:08.000 165 21617.92 404.52 42714.88 99999.00 2024-06-13 01:37:09.000 165 21617.86 404.50 42714.86 99999.00 2024-06-13 01:37:10.000 165 21617.84 404.52 42714.86 47829.73 2024-06-13 01:37:11.000 165 21617.85 404.56 42714.88 88888.00 2024-06-13 01:37:12.000 165 21617.90 404.59 42714.87 88888.00 2024-06-13 01:37:13.000 165 21617.93 404.57 42714.85 88888.00 2024-06-13 01:37:14.000 165 21617.95 404.53 42714.86 88888.00 2024-06-13 01:37:15.000 165 21617.95 404.53 42714.88 47829.98 2024-06-13 01:37:16.000 165 21617.91 404.55 42714.85 88888.00 2024-06-13 01:37:17.000 165 21617.87 404.52 42714.82 88888.00 2024-06-13 01:37:18.000 165 21617.91 404.48 42714.84 88888.00 2024-06-13 01:37:19.000 165 21617.94 404.52 42714.88 88888.00 2024-06-13 01:37:20.000 165 21617.89 404.60 42714.86 47830.10 2024-06-13 01:37:21.000 165 21617.85 404.60 42714.84 88888.00 2024-06-13 01:37:22.000 165 21617.87 404.56 42714.85 88888.00 2024-06-13 01:37:23.000 165 21617.87 404.55 42714.82 88888.00 2024-06-13 01:37:24.000 165 21617.84 404.54 42714.76 88888.00 2024-06-13 01:37:25.000 165 21617.85 404.54 42714.75 47830.00 2024-06-13 01:37:26.000 165 21617.87 404.55 42714.79 88888.00 2024-06-13 01:37:27.000 165 21617.84 404.53 42714.82 88888.00 2024-06-13 01:37:28.000 165 21617.79 404.50 42714.81 88888.00 2024-06-13 01:37:29.000 165 21617.77 404.48 42714.82 88888.00 2024-06-13 01:37:30.000 165 21617.78 404.48 42714.86 47830.54 2024-06-13 01:37:31.000 165 21617.78 404.48 42714.87 88888.00 2024-06-13 01:37:32.000 165 21617.79 404.51 42714.87 88888.00 2024-06-13 01:37:33.000 165 21617.81 404.56 42714.90 88888.00 2024-06-13 01:37:34.000 165 21617.82 404.60 42714.92 88888.00 2024-06-13 01:37:35.000 165 21617.78 404.60 42714.91 47829.93 2024-06-13 01:37:36.000 165 21617.75 404.61 42714.91 88888.00 2024-06-13 01:37:37.000 165 21617.73 404.61 42714.91 88888.00 2024-06-13 01:37:38.000 165 21617.74 404.58 42714.92 88888.00 2024-06-13 01:37:39.000 165 21617.78 404.54 42714.90 88888.00 2024-06-13 01:37:40.000 165 21617.79 404.52 42714.88 47829.96 2024-06-13 01:37:41.000 165 21617.77 404.54 42714.83 88888.00 2024-06-13 01:37:42.000 165 21617.77 404.55 42714.82 88888.00 2024-06-13 01:37:43.000 165 21617.81 404.54 42714.86 88888.00 2024-06-13 01:37:44.000 165 21617.81 404.53 42714.89 88888.00 2024-06-13 01:37:45.000 165 21617.81 404.53 42714.87 47829.62 2024-06-13 01:37:46.000 165 21617.81 404.54 42714.83 88888.00 2024-06-13 01:37:47.000 165 21617.80 404.54 42714.78 88888.00 2024-06-13 01:37:48.000 165 21617.79 404.54 42714.74 88888.00 2024-06-13 01:37:49.000 165 21617.77 404.51 42714.73 88888.00 2024-06-13 01:37:50.000 165 21617.74 404.47 42714.77 47829.88 2024-06-13 01:37:51.000 165 21617.72 404.49 42714.86 88888.00 2024-06-13 01:37:52.000 165 21617.73 404.50 42714.91 88888.00 2024-06-13 01:37:53.000 165 21617.75 404.48 42714.91 88888.00 2024-06-13 01:37:54.000 165 21617.73 404.49 42714.89 88888.00 2024-06-13 01:37:55.000 165 21617.72 404.51 42714.89 47829.82 2024-06-13 01:37:56.000 165 21617.72 404.48 42714.86 88888.00 2024-06-13 01:37:57.000 165 21617.72 404.44 42714.83 88888.00 2024-06-13 01:37:58.000 165 21617.72 404.43 42714.83 88888.00 2024-06-13 01:37:59.000 165 21617.74 404.45 42714.87 88888.00 2024-06-13 01:38:00.000 165 21617.76 404.46 42714.91 47829.84 2024-06-13 01:38:01.000 165 21617.76 404.47 42714.94 88888.00 2024-06-13 01:38:02.000 165 21617.74 404.49 42714.96 88888.00 2024-06-13 01:38:03.000 165 21617.75 404.48 42714.97 88888.00 2024-06-13 01:38:04.000 165 21617.79 404.49 42714.93 88888.00 2024-06-13 01:38:05.000 165 21617.79 404.51 42714.89 47829.58 2024-06-13 01:38:06.000 165 21617.75 404.50 42714.89 88888.00 2024-06-13 01:38:07.000 165 21617.69 404.46 42714.85 88888.00 2024-06-13 01:38:08.000 165 21617.69 404.45 42714.81 88888.00 2024-06-13 01:38:09.000 165 21617.72 404.47 42714.82 88888.00 2024-06-13 01:38:10.000 165 21617.74 404.49 42714.84 47830.02 2024-06-13 01:38:11.000 165 21617.72 404.51 42714.84 88888.00 2024-06-13 01:38:12.000 165 21617.66 404.50 42714.86 88888.00 2024-06-13 01:38:13.000 165 21617.62 404.50 42714.88 88888.00 2024-06-13 01:38:14.000 165 21617.62 404.52 42714.89 88888.00 2024-06-13 01:38:15.000 165 21617.66 404.51 42714.91 47829.87 2024-06-13 01:38:16.000 165 21617.70 404.49 42714.94 88888.00 2024-06-13 01:38:17.000 165 21617.72 404.51 42714.97 88888.00 2024-06-13 01:38:18.000 165 21617.70 404.54 42715.02 88888.00 2024-06-13 01:38:19.000 165 21617.69 404.54 42715.04 88888.00 2024-06-13 01:38:20.000 165 21617.70 404.52 42715.02 47829.68 2024-06-13 01:38:21.000 165 21617.71 404.49 42714.98 88888.00 2024-06-13 01:38:22.000 165 21617.66 404.47 42714.96 88888.00 2024-06-13 01:38:23.000 165 21617.57 404.44 42714.96 88888.00 2024-06-13 01:38:24.000 165 21617.54 404.43 42714.99 88888.00 2024-06-13 01:38:25.000 165 21617.58 404.45 42715.00 47830.06 2024-06-13 01:38:26.000 165 21617.62 404.49 42714.93 88888.00 2024-06-13 01:38:27.000 165 21617.59 404.54 42714.86 88888.00 2024-06-13 01:38:28.000 165 21617.55 404.58 42714.89 88888.00 2024-06-13 01:38:29.000 165 21617.54 404.59 42714.96 88888.00 2024-06-13 01:38:30.000 165 21617.56 404.59 42714.96 47829.62 2024-06-13 01:38:31.000 165 21617.56 404.57 42714.91 88888.00 2024-06-13 01:38:32.000 165 21617.56 404.58 42714.89 88888.00 2024-06-13 01:38:33.000 165 21617.53 404.60 42714.87 88888.00 2024-06-13 01:38:34.000 165 21617.48 404.60 42714.84 88888.00 2024-06-13 01:38:35.000 165 21617.47 404.60 42714.83 47829.72 2024-06-13 01:38:36.000 165 21617.51 404.63 42714.87 88888.00 2024-06-13 01:38:37.000 165 21617.50 404.64 42714.92 88888.00 2024-06-13 01:38:38.000 165 21617.47 404.63 42714.93 88888.00 2024-06-13 01:38:39.000 165 21617.47 404.62 42714.93 88888.00 2024-06-13 01:38:40.000 165 21617.48 404.62 42714.94 47830.31 2024-06-13 01:38:41.000 165 21617.47 404.66 42714.94 88888.00 2024-06-13 01:38:42.000 165 21617.47 404.71 42714.94 88888.00 2024-06-13 01:38:43.000 165 21617.44 404.75 42714.94 88888.00 2024-06-13 01:38:44.000 165 21617.39 404.75 42714.91 88888.00 2024-06-13 01:38:45.000 165 21617.36 404.73 42714.89 47830.04 2024-06-13 01:38:46.000 165 21617.36 404.69 42714.88 88888.00 2024-06-13 01:38:47.000 165 21617.40 404.68 42714.86 88888.00 2024-06-13 01:38:48.000 165 21617.48 404.70 42714.91 88888.00 2024-06-13 01:38:49.000 165 21617.56 404.72 42715.03 88888.00 2024-06-13 01:38:50.000 165 21617.59 404.71 42715.09 47829.93 2024-06-13 01:38:51.000 165 21617.58 404.72 42715.06 88888.00 2024-06-13 01:38:52.000 165 21617.57 404.70 42715.03 88888.00 2024-06-13 01:38:53.000 165 21617.56 404.64 42715.01 88888.00 2024-06-13 01:38:54.000 165 21617.55 404.62 42714.96 88888.00 2024-06-13 01:38:55.000 165 21617.57 404.67 42714.92 47830.09 2024-06-13 01:38:56.000 165 21617.55 404.71 42714.89 88888.00 2024-06-13 01:38:57.000 165 21617.52 404.73 42714.88 88888.00 2024-06-13 01:38:58.000 165 21617.51 404.73 42714.92 88888.00 2024-06-13 01:38:59.000 165 21617.53 404.74 42714.94 88888.00 2024-06-13 01:39:00.000 165 21617.58 404.76 42714.94 47829.74 2024-06-13 01:39:01.000 165 21617.60 404.76 42714.98 88888.00 2024-06-13 01:39:02.000 165 21617.60 404.74 42715.02 88888.00 2024-06-13 01:39:03.000 165 21617.59 404.74 42715.03 88888.00 2024-06-13 01:39:04.000 165 21617.57 404.74 42715.01 88888.00 2024-06-13 01:39:05.000 165 21617.55 404.72 42714.96 47829.67 2024-06-13 01:39:06.000 165 21617.56 404.72 42714.94 88888.00 2024-06-13 01:39:07.000 165 21617.57 404.72 42714.94 88888.00 2024-06-13 01:39:08.000 165 21617.58 404.71 42714.93 88888.00 2024-06-13 01:39:09.000 165 21617.59 404.69 42714.91 88888.00 2024-06-13 01:39:10.000 165 21617.60 404.71 42714.91 47829.78 2024-06-13 01:39:11.000 165 21617.58 404.76 42714.89 88888.00 2024-06-13 01:39:12.000 165 21617.52 404.78 42714.89 88888.00 2024-06-13 01:39:13.000 165 21617.50 404.75 42714.91 88888.00 2024-06-13 01:39:14.000 165 21617.57 404.73 42714.93 88888.00 2024-06-13 01:39:15.000 165 21617.58 404.73 42714.91 47830.10 2024-06-13 01:39:16.000 165 21617.52 404.75 42714.91 88888.00 2024-06-13 01:39:17.000 165 21617.49 404.77 42714.93 88888.00 2024-06-13 01:39:18.000 165 21617.50 404.79 42714.93 88888.00 2024-06-13 01:39:19.000 165 21617.53 404.79 42714.91 88888.00 2024-06-13 01:39:20.000 165 21617.54 404.78 42714.89 47830.14 2024-06-13 01:39:21.000 165 21617.53 404.78 42714.93 88888.00 2024-06-13 01:39:22.000 165 21617.55 404.81 42714.98 88888.00 2024-06-13 01:39:23.000 165 21617.58 404.81 42715.02 88888.00 2024-06-13 01:39:24.000 165 21617.62 404.77 42715.03 88888.00 2024-06-13 01:39:25.000 165 21617.65 404.76 42715.03 47829.75 2024-06-13 01:39:26.000 165 21617.60 404.75 42714.99 88888.00 2024-06-13 01:39:27.000 165 21617.55 404.72 42714.95 88888.00 2024-06-13 01:39:28.000 165 21617.54 404.72 42714.95 88888.00 2024-06-13 01:39:29.000 165 21617.52 404.76 42714.94 88888.00 2024-06-13 01:39:30.000 165 21617.49 404.81 42714.93 47829.70 2024-06-13 01:39:31.000 165 21617.51 404.86 42714.91 88888.00 2024-06-13 01:39:32.000 165 21617.55 404.84 42714.91 88888.00 2024-06-13 01:39:33.000 165 21617.59 404.81 42714.94 88888.00 2024-06-13 01:39:34.000 165 21617.61 404.82 42714.98 88888.00 2024-06-13 01:39:35.000 165 21617.64 404.85 42715.01 47829.26 2024-06-13 01:39:36.000 165 21617.64 404.88 42715.03 88888.00 2024-06-13 01:39:37.000 165 21617.60 404.88 42715.04 88888.00 2024-06-13 01:39:38.000 165 21617.58 404.86 42715.04 88888.00 2024-06-13 01:39:39.000 165 21617.59 404.84 42715.07 88888.00 2024-06-13 01:39:40.000 165 21617.57 404.85 42715.07 47829.59 2024-06-13 01:39:41.000 165 21617.53 404.87 42715.03 88888.00 2024-06-13 01:39:42.000 165 21617.45 404.84 42714.98 88888.00 2024-06-13 01:39:43.000 165 21617.38 404.78 42714.95 88888.00 2024-06-13 01:39:44.000 165 21617.36 404.74 42714.96 88888.00 2024-06-13 01:39:45.000 165 21617.37 404.74 42714.95 47829.69 2024-06-13 01:39:46.000 165 21617.35 404.75 42714.94 88888.00 2024-06-13 01:39:47.000 165 21617.35 404.78 42714.96 88888.00 2024-06-13 01:39:48.000 165 21617.37 404.79 42714.98 88888.00 2024-06-13 01:39:49.000 165 21617.39 404.77 42714.98 88888.00 2024-06-13 01:39:50.000 165 21617.40 404.74 42714.97 47829.75 2024-06-13 01:39:51.000 165 21617.41 404.74 42714.99 88888.00 2024-06-13 01:39:52.000 165 21617.41 404.76 42715.02 88888.00 2024-06-13 01:39:53.000 165 21617.41 404.78 42715.04 88888.00 2024-06-13 01:39:54.000 165 21617.43 404.81 42715.04 88888.00 2024-06-13 01:39:55.000 165 21617.46 404.86 42715.06 47829.83 2024-06-13 01:39:56.000 165 21617.48 404.90 42715.10 88888.00 2024-06-13 01:39:57.000 165 21617.48 404.91 42715.12 88888.00 2024-06-13 01:39:58.000 165 21617.48 404.91 42715.12 88888.00 2024-06-13 01:39:59.000 165 21617.46 404.88 42715.11 88888.00 2024-06-13 01:40:00.000 165 21617.44 404.85 42715.13 47829.82 2024-06-13 01:40:01.000 165 21617.44 404.82 42715.12 88888.00 2024-06-13 01:40:02.000 165 21617.44 404.82 42715.06 88888.00 2024-06-13 01:40:03.000 165 21617.41 404.83 42715.01 88888.00 2024-06-13 01:40:04.000 165 21617.37 404.84 42715.03 88888.00 2024-06-13 01:40:05.000 165 21617.37 404.86 42715.09 47830.13 2024-06-13 01:40:06.000 165 21617.39 404.85 42715.11 88888.00 2024-06-13 01:40:07.000 165 21617.36 404.83 42715.07 88888.00 2024-06-13 01:40:08.000 165 21617.33 404.84 42715.00 88888.00 2024-06-13 01:40:09.000 165 21617.35 404.84 42714.96 88888.00 2024-06-13 01:40:10.000 165 21617.40 404.80 42714.97 99999.00 2024-06-13 01:40:11.000 165 21617.40 404.76 42714.98 99999.00 2024-06-13 01:40:12.000 165 21617.40 404.75 42714.97 99999.00 2024-06-13 01:40:13.000 165 21617.44 404.76 42714.96 99999.00 2024-06-13 01:40:14.000 165 21617.43 404.76 42714.98 99999.00 2024-06-13 01:40:15.000 165 21617.36 404.75 42715.02 47830.02 2024-06-13 01:40:16.000 165 21617.34 404.74 42715.04 88888.00 2024-06-13 01:40:17.000 165 21617.42 404.75 42715.05 88888.00 2024-06-13 01:40:18.000 165 21617.43 404.73 42715.06 88888.00 2024-06-13 01:40:19.000 165 21617.33 404.73 42715.09 88888.00 2024-06-13 01:40:20.000 165 21617.28 404.77 42715.11 47829.41 2024-06-13 01:40:21.000 165 21617.31 404.78 42715.08 88888.00 2024-06-13 01:40:22.000 165 21617.35 404.70 42715.06 88888.00 2024-06-13 01:40:23.000 165 21617.39 404.66 42715.10 88888.00 2024-06-13 01:40:24.000 165 21617.40 404.73 42715.12 88888.00 2024-06-13 01:40:25.000 165 21617.40 404.80 42715.12 47829.89 2024-06-13 01:40:26.000 165 21617.43 404.84 42715.11 88888.00 2024-06-13 01:40:27.000 165 21617.44 404.86 42715.08 88888.00 2024-06-13 01:40:28.000 165 21617.40 404.86 42715.04 88888.00 2024-06-13 01:40:29.000 165 21617.36 404.86 42715.02 88888.00 2024-06-13 01:40:30.000 165 21617.36 404.88 42715.02 47829.91 2024-06-13 01:40:31.000 165 21617.40 404.88 42715.04 88888.00 2024-06-13 01:40:32.000 165 21617.39 404.85 42715.06 88888.00 2024-06-13 01:40:33.000 165 21617.35 404.83 42715.07 88888.00 2024-06-13 01:40:34.000 165 21617.33 404.85 42715.07 88888.00 2024-06-13 01:40:35.000 165 21617.29 404.87 42715.02 47829.88 2024-06-13 01:40:36.000 165 21617.24 404.86 42714.98 88888.00 2024-06-13 01:40:37.000 165 21617.25 404.85 42714.98 88888.00 2024-06-13 01:40:38.000 165 21617.28 404.84 42714.98 88888.00 2024-06-13 01:40:39.000 165 21617.29 404.85 42714.96 88888.00 2024-06-13 01:40:40.000 165 21617.27 404.87 42714.98 47829.56 2024-06-13 01:40:41.000 165 21617.27 404.88 42715.02 88888.00 2024-06-13 01:40:42.000 165 21617.25 404.91 42715.04 88888.00 2024-06-13 01:40:43.000 165 21617.22 404.92 42715.03 88888.00 2024-06-13 01:40:44.000 165 21617.22 404.92 42715.00 88888.00 2024-06-13 01:40:45.000 165 21617.21 404.94 42714.98 47829.54 2024-06-13 01:40:46.000 165 21617.19 404.94 42715.00 88888.00 2024-06-13 01:40:47.000 165 21617.18 404.92 42715.03 88888.00 2024-06-13 01:40:48.000 165 21617.21 404.93 42715.07 88888.00 2024-06-13 01:40:49.000 165 21617.24 404.95 42715.08 88888.00 2024-06-13 01:40:50.000 165 21617.23 404.94 42715.07 47829.57 2024-06-13 01:40:51.000 165 21617.20 404.90 42715.09 88888.00 2024-06-13 01:40:52.000 165 21617.21 404.85 42715.11 88888.00 2024-06-13 01:40:53.000 165 21617.24 404.84 42715.11 88888.00 2024-06-13 01:40:54.000 165 21617.26 404.87 42715.11 88888.00 2024-06-13 01:40:55.000 165 21617.22 404.86 42715.07 47829.68 2024-06-13 01:40:56.000 165 21617.18 404.81 42715.02 88888.00 2024-06-13 01:40:57.000 165 21617.16 404.81 42715.00 88888.00 2024-06-13 01:40:58.000 165 21617.18 404.83 42715.02 88888.00 2024-06-13 01:40:59.000 165 21617.21 404.87 42715.05 88888.00 2024-06-13 01:41:00.000 165 21617.23 404.91 42715.05 47829.60 2024-06-13 01:41:01.000 165 21617.25 404.91 42715.02 88888.00 2024-06-13 01:41:02.000 165 21617.29 404.90 42714.99 88888.00 2024-06-13 01:41:03.000 165 21617.34 404.88 42714.98 88888.00 2024-06-13 01:41:04.000 165 21617.38 404.86 42715.00 88888.00 2024-06-13 01:41:05.000 165 21617.36 404.82 42715.02 47829.41 2024-06-13 01:41:06.000 165 21617.32 404.78 42715.03 88888.00 2024-06-13 01:41:07.000 165 21617.28 404.80 42715.09 88888.00 2024-06-13 01:41:08.000 165 21617.24 404.84 42715.12 88888.00 2024-06-13 01:41:09.000 165 21617.23 404.86 42715.09 88888.00 2024-06-13 01:41:10.000 165 21617.27 404.88 42715.10 47829.63 2024-06-13 01:41:11.000 165 21617.29 404.90 42715.10 88888.00 2024-06-13 01:41:12.000 165 21617.26 404.89 42715.07 88888.00 2024-06-13 01:41:13.000 165 21617.22 404.88 42715.06 88888.00 2024-06-13 01:41:14.000 165 21617.19 404.87 42715.08 88888.00 2024-06-13 01:41:15.000 165 21617.15 404.86 42715.07 47829.78 2024-06-13 01:41:16.000 165 21617.13 404.84 42715.04 88888.00 2024-06-13 01:41:17.000 165 21617.13 404.83 42715.05 88888.00 2024-06-13 01:41:18.000 165 21617.17 404.83 42715.10 88888.00 2024-06-13 01:41:19.000 165 21617.22 404.83 42715.12 88888.00 2024-06-13 01:41:20.000 165 21617.22 404.81 42715.14 47830.31 2024-06-13 01:41:21.000 165 21617.17 404.80 42715.15 88888.00 2024-06-13 01:41:22.000 165 21617.13 404.81 42715.15 88888.00 2024-06-13 01:41:23.000 165 21617.15 404.82 42715.16 88888.00 2024-06-13 01:41:24.000 165 21617.17 404.83 42715.16 88888.00 2024-06-13 01:41:25.000 165 21617.17 404.86 42715.13 47829.55 2024-06-13 01:41:26.000 165 21617.15 404.90 42715.07 88888.00 2024-06-13 01:41:27.000 165 21617.15 404.94 42715.02 88888.00 2024-06-13 01:41:28.000 165 21617.15 404.95 42715.00 88888.00 2024-06-13 01:41:29.000 165 21617.09 404.92 42715.00 88888.00 2024-06-13 01:41:30.000 165 21617.05 404.88 42715.01 47830.08 2024-06-13 01:41:31.000 165 21617.08 404.84 42715.04 88888.00 2024-06-13 01:41:32.000 165 21617.15 404.84 42715.04 88888.00 2024-06-13 01:41:33.000 165 21617.18 404.90 42715.02 88888.00 2024-06-13 01:41:34.000 165 21617.17 404.96 42714.98 88888.00 2024-06-13 01:41:35.000 165 21617.14 404.93 42714.94 47829.62 2024-06-13 01:41:36.000 165 21617.14 404.88 42714.93 88888.00 2024-06-13 01:41:37.000 165 21617.15 404.86 42714.96 88888.00 2024-06-13 01:41:38.000 165 21617.13 404.85 42714.99 88888.00 2024-06-13 01:41:39.000 165 21617.12 404.81 42715.03 88888.00 2024-06-13 01:41:40.000 165 21617.16 404.76 42715.03 47830.00 2024-06-13 01:41:41.000 165 21617.22 404.76 42714.99 88888.00 2024-06-13 01:41:42.000 165 21617.24 404.80 42714.96 88888.00 2024-06-13 01:41:43.000 165 21617.25 404.87 42715.00 88888.00 2024-06-13 01:41:44.000 165 21617.27 404.91 42715.06 88888.00 2024-06-13 01:41:45.000 165 21617.28 404.93 42715.04 47829.36 2024-06-13 01:41:46.000 165 21617.27 404.93 42715.02 88888.00 2024-06-13 01:41:47.000 165 21617.28 404.90 42715.04 88888.00 2024-06-13 01:41:48.000 165 21617.30 404.85 42715.03 88888.00 2024-06-13 01:41:49.000 165 21617.29 404.81 42715.02 88888.00 2024-06-13 01:41:50.000 165 21617.26 404.84 42715.04 47829.81 2024-06-13 01:41:51.000 165 21617.24 404.93 42715.06 88888.00 2024-06-13 01:41:52.000 165 21617.27 405.00 42715.09 88888.00 2024-06-13 01:41:53.000 165 21617.31 405.00 42715.10 88888.00 2024-06-13 01:41:54.000 165 21617.31 404.95 42715.06 88888.00 2024-06-13 01:41:55.000 165 21617.26 404.90 42714.99 47829.79 2024-06-13 01:41:56.000 165 21617.22 404.86 42714.97 88888.00 2024-06-13 01:41:57.000 165 21617.25 404.85 42714.98 88888.00 2024-06-13 01:41:58.000 165 21617.29 404.90 42715.03 88888.00 2024-06-13 01:41:59.000 165 21617.25 404.98 42715.06 88888.00 2024-06-13 01:42:00.000 165 21617.23 405.02 42715.01 47829.62 2024-06-13 01:42:01.000 165 21617.26 405.03 42714.96 88888.00 2024-06-13 01:42:02.000 165 21617.23 405.03 42715.00 88888.00 2024-06-13 01:42:03.000 165 21617.13 405.01 42715.03 88888.00 2024-06-13 01:42:04.000 165 21617.07 404.96 42715.00 88888.00 2024-06-13 01:42:05.000 165 21617.08 404.93 42714.97 99999.00 2024-06-13 01:42:06.000 165 21617.15 404.92 42714.99 99999.00 2024-06-13 01:42:07.000 165 21617.18 404.93 42715.05 99999.00 2024-06-13 01:42:08.000 165 21617.19 404.93 42715.05 99999.00 2024-06-13 01:42:09.000 165 21617.18 404.96 42714.99 99999.00 2024-06-13 01:42:10.000 165 21617.17 404.99 42714.98 47829.79 2024-06-13 01:42:11.000 165 21617.16 405.00 42714.99 88888.00 2024-06-13 01:42:12.000 165 21617.15 404.98 42714.98 88888.00 2024-06-13 01:42:13.000 165 21617.20 404.96 42714.99 88888.00 2024-06-13 01:42:14.000 165 21617.27 404.97 42715.04 88888.00 2024-06-13 01:42:15.000 165 21617.30 404.99 42715.06 47829.87 2024-06-13 01:42:16.000 165 21617.27 404.98 42715.03 88888.00 2024-06-13 01:42:17.000 165 21617.24 404.95 42715.00 88888.00 2024-06-13 01:42:18.000 165 21617.26 404.93 42715.03 88888.00 2024-06-13 01:42:19.000 165 21617.30 404.93 42715.05 88888.00 2024-06-13 01:42:20.000 165 21617.29 404.93 42715.05 47829.74 2024-06-13 01:42:21.000 165 21617.21 404.93 42715.07 88888.00 2024-06-13 01:42:22.000 165 21617.10 404.94 42715.14 88888.00 2024-06-13 01:42:23.000 165 21617.06 404.96 42715.19 88888.00 2024-06-13 01:42:24.000 165 21617.07 404.98 42715.16 88888.00 2024-06-13 01:42:25.000 165 21617.07 405.00 42715.11 47829.63 2024-06-13 01:42:26.000 165 21617.06 404.99 42715.09 88888.00 2024-06-13 01:42:27.000 165 21617.05 404.96 42715.07 88888.00 2024-06-13 01:42:28.000 165 21617.06 404.96 42715.07 88888.00 2024-06-13 01:42:29.000 165 21617.10 404.96 42715.09 88888.00 2024-06-13 01:42:30.000 165 21617.10 404.94 42715.07 47830.25 2024-06-13 01:42:31.000 165 21617.11 404.95 42715.06 88888.00 2024-06-13 01:42:32.000 165 21617.18 405.00 42715.07 88888.00 2024-06-13 01:42:33.000 165 21617.22 405.00 42715.08 88888.00 2024-06-13 01:42:34.000 165 21617.15 404.96 42715.05 88888.00 2024-06-13 01:42:35.000 165 21617.03 404.95 42715.00 47829.48 2024-06-13 01:42:36.000 165 21616.98 404.94 42714.96 88888.00 2024-06-13 01:42:37.000 165 21616.97 404.93 42714.95 88888.00 2024-06-13 01:42:38.000 165 21616.99 404.94 42714.99 88888.00 2024-06-13 01:42:39.000 165 21617.03 405.00 42715.03 88888.00 2024-06-13 01:42:40.000 165 21617.06 405.08 42715.03 47829.53 2024-06-13 01:42:41.000 165 21617.09 405.12 42715.01 88888.00 2024-06-13 01:42:42.000 165 21617.14 405.10 42715.03 88888.00 2024-06-13 01:42:43.000 165 21617.16 405.10 42715.11 88888.00 2024-06-13 01:42:44.000 165 21617.15 405.14 42715.17 88888.00 2024-06-13 01:42:45.000 165 21617.16 405.16 42715.17 47829.29 2024-06-13 01:42:46.000 165 21617.18 405.11 42715.12 88888.00 2024-06-13 01:42:47.000 165 21617.21 405.06 42715.06 88888.00 2024-06-13 01:42:48.000 165 21617.22 405.05 42715.02 88888.00 2024-06-13 01:42:49.000 165 21617.18 405.07 42714.98 88888.00 2024-06-13 01:42:50.000 165 21617.12 405.10 42715.00 47829.70 2024-06-13 01:42:51.000 165 21617.08 405.11 42715.06 88888.00 2024-06-13 01:42:52.000 165 21617.10 405.05 42715.11 88888.00 2024-06-13 01:42:53.000 165 21617.12 405.00 42715.12 88888.00 2024-06-13 01:42:54.000 165 21617.09 405.03 42715.10 88888.00 2024-06-13 01:42:55.000 165 21617.08 405.08 42715.09 47829.56 2024-06-13 01:42:56.000 165 21617.11 405.08 42715.09 88888.00 2024-06-13 01:42:57.000 165 21617.11 405.09 42715.09 88888.00 2024-06-13 01:42:58.000 165 21617.08 405.10 42715.06 88888.00 2024-06-13 01:42:59.000 165 21617.03 405.11 42715.06 88888.00 2024-06-13 01:43:00.000 165 21617.02 405.11 42715.06 47829.85 2024-06-13 01:43:01.000 165 21617.03 405.11 42715.09 88888.00 2024-06-13 01:43:02.000 165 21617.06 405.12 42715.14 88888.00 2024-06-13 01:43:03.000 165 21617.08 405.11 42715.19 88888.00 2024-06-13 01:43:04.000 165 21617.09 405.06 42715.21 88888.00 2024-06-13 01:43:05.000 165 21617.06 405.04 42715.20 47829.61 2024-06-13 01:43:06.000 165 21617.04 405.04 42715.17 88888.00 2024-06-13 01:43:07.000 165 21617.06 405.05 42715.15 88888.00 2024-06-13 01:43:08.000 165 21617.08 405.08 42715.14 88888.00 2024-06-13 01:43:09.000 165 21617.01 405.12 42715.11 88888.00 2024-06-13 01:43:10.000 165 21616.93 405.16 42715.10 47829.65 2024-06-13 01:43:11.000 165 21616.96 405.17 42715.09 88888.00 2024-06-13 01:43:12.000 165 21617.01 405.12 42715.08 88888.00 2024-06-13 01:43:13.000 165 21617.03 405.08 42715.08 88888.00 2024-06-13 01:43:14.000 165 21617.07 405.05 42715.09 88888.00 2024-06-13 01:43:15.000 165 21617.12 405.04 42715.09 47829.85 2024-06-13 01:43:16.000 165 21617.09 405.05 42715.04 88888.00 2024-06-13 01:43:17.000 165 21617.02 405.09 42715.02 88888.00 2024-06-13 01:43:18.000 165 21616.99 405.12 42715.07 88888.00 2024-06-13 01:43:19.000 165 21617.00 405.11 42715.12 88888.00 2024-06-13 01:43:20.000 165 21617.03 405.07 42715.12 47829.79 2024-06-13 01:43:21.000 165 21617.05 405.06 42715.11 88888.00 2024-06-13 01:43:22.000 165 21617.03 405.08 42715.13 88888.00 2024-06-13 01:43:23.000 165 21617.03 405.10 42715.15 88888.00 2024-06-13 01:43:24.000 165 21617.08 405.10 42715.14 88888.00 2024-06-13 01:43:25.000 165 21617.09 405.09 42715.10 47829.95 2024-06-13 01:43:26.000 165 21617.06 405.10 42715.07 88888.00 2024-06-13 01:43:27.000 165 21617.02 405.11 42715.09 88888.00 2024-06-13 01:43:28.000 165 21617.00 405.10 42715.09 88888.00 2024-06-13 01:43:29.000 165 21616.98 405.06 42715.08 88888.00 2024-06-13 01:43:30.000 165 21616.98 405.03 42715.06 47829.57 2024-06-13 01:43:31.000 165 21617.00 405.01 42715.06 88888.00 2024-06-13 01:43:32.000 165 21617.06 405.01 42715.11 88888.00 2024-06-13 01:43:33.000 165 21617.09 405.02 42715.18 88888.00 2024-06-13 01:43:34.000 165 21617.03 405.02 42715.18 88888.00 2024-06-13 01:43:35.000 165 21616.97 405.02 42715.14 99999.00 2024-06-13 01:43:36.000 165 21616.98 405.05 42715.12 99999.00 2024-06-13 01:43:37.000 165 21617.02 405.08 42715.11 99999.00 2024-06-13 01:43:38.000 165 21617.03 405.09 42715.12 99999.00 2024-06-13 01:43:39.000 165 21617.02 405.08 42715.14 99999.00 2024-06-13 01:43:40.000 165 21617.03 405.08 42715.15 47829.52 2024-06-13 01:43:41.000 165 21617.01 405.10 42715.14 88888.00 2024-06-13 01:43:42.000 165 21616.97 405.12 42715.09 88888.00 2024-06-13 01:43:43.000 165 21616.93 405.12 42715.04 88888.00 2024-06-13 01:43:44.000 165 21616.91 405.13 42715.03 88888.00 2024-06-13 01:43:45.000 165 21616.90 405.16 42715.04 47829.62 2024-06-13 01:43:46.000 165 21616.92 405.19 42715.07 88888.00 2024-06-13 01:43:47.000 165 21616.98 405.21 42715.12 88888.00 2024-06-13 01:43:48.000 165 21617.03 405.20 42715.13 88888.00 2024-06-13 01:43:49.000 165 21617.01 405.15 42715.14 88888.00 2024-06-13 01:43:50.000 165 21616.97 405.09 42715.14 47829.56 2024-06-13 01:43:51.000 165 21616.95 405.08 42715.12 88888.00 2024-06-13 01:43:52.000 165 21616.94 405.10 42715.11 88888.00 2024-06-13 01:43:53.000 165 21616.96 405.14 42715.12 88888.00 2024-06-13 01:43:54.000 165 21616.97 405.16 42715.12 88888.00 2024-06-13 01:43:55.000 165 21616.95 405.16 42715.12 47829.44 2024-06-13 01:43:56.000 165 21616.94 405.18 42715.12 88888.00 2024-06-13 01:43:57.000 165 21616.93 405.23 42715.13 88888.00 2024-06-13 01:43:58.000 165 21616.90 405.26 42715.13 88888.00 2024-06-13 01:43:59.000 165 21616.83 405.22 42715.10 88888.00 2024-06-13 01:44:00.000 165 21616.79 405.17 42715.07 47829.80 2024-06-13 01:44:01.000 165 21616.82 405.17 42715.12 88888.00 2024-06-13 01:44:02.000 165 21616.88 405.18 42715.15 88888.00 2024-06-13 01:44:03.000 165 21616.89 405.14 42715.10 88888.00 2024-06-13 01:44:04.000 165 21616.86 405.12 42715.03 88888.00 2024-06-13 01:44:05.000 165 21616.88 405.13 42715.07 47829.65 2024-06-13 01:44:06.000 165 21616.92 405.14 42715.16 88888.00 2024-06-13 01:44:07.000 165 21616.95 405.16 42715.19 88888.00 2024-06-13 01:44:08.000 165 21616.97 405.21 42715.16 88888.00 2024-06-13 01:44:09.000 165 21616.97 405.25 42715.14 88888.00 2024-06-13 01:44:10.000 165 21616.97 405.24 42715.14 47829.85 2024-06-13 01:44:11.000 165 21616.95 405.20 42715.16 88888.00 2024-06-13 01:44:12.000 165 21616.92 405.21 42715.18 88888.00 2024-06-13 01:44:13.000 165 21616.90 405.24 42715.19 88888.00 2024-06-13 01:44:14.000 165 21616.90 405.26 42715.16 88888.00 2024-06-13 01:44:15.000 165 21616.90 405.27 42715.15 47829.66 2024-06-13 01:44:16.000 165 21616.89 405.29 42715.21 88888.00 2024-06-13 01:44:17.000 165 21616.90 405.31 42715.27 88888.00 2024-06-13 01:44:18.000 165 21616.89 405.29 42715.26 88888.00 2024-06-13 01:44:19.000 165 21616.84 405.27 42715.22 88888.00 2024-06-13 01:44:20.000 165 21616.82 405.27 42715.21 47829.43 2024-06-13 01:44:21.000 165 21616.85 405.30 42715.21 88888.00 2024-06-13 01:44:22.000 165 21616.87 405.32 42715.21 88888.00 2024-06-13 01:44:23.000 165 21616.85 405.31 42715.20 88888.00 2024-06-13 01:44:24.000 165 21616.84 405.26 42715.16 88888.00 2024-06-13 01:44:25.000 165 21616.85 405.25 42715.18 47829.60 2024-06-13 01:44:26.000 165 21616.87 405.29 42715.21 88888.00 2024-06-13 01:44:27.000 165 21616.89 405.32 42715.23 88888.00 2024-06-13 01:44:28.000 165 21616.90 405.32 42715.23 88888.00 2024-06-13 01:44:29.000 165 21616.88 405.31 42715.23 88888.00 2024-06-13 01:44:30.000 165 21616.88 405.32 42715.21 47829.64 2024-06-13 01:44:31.000 165 21616.88 405.30 42715.21 88888.00 2024-06-13 01:44:32.000 165 21616.85 405.28 42715.22 88888.00 2024-06-13 01:44:33.000 165 21616.83 405.31 42715.23 88888.00 2024-06-13 01:44:34.000 165 21616.86 405.31 42715.21 88888.00 2024-06-13 01:44:35.000 165 21616.92 405.28 42715.20 47830.05 2024-06-13 01:44:36.000 165 21616.93 405.26 42715.23 88888.00 2024-06-13 01:44:37.000 165 21616.90 405.26 42715.22 88888.00 2024-06-13 01:44:38.000 165 21616.85 405.25 42715.18 88888.00 2024-06-13 01:44:39.000 165 21616.83 405.22 42715.16 88888.00 2024-06-13 01:44:40.000 165 21616.82 405.19 42715.18 47830.05 2024-06-13 01:44:41.000 165 21616.85 405.20 42715.19 88888.00 2024-06-13 01:44:42.000 165 21616.95 405.22 42715.19 88888.00 2024-06-13 01:44:43.000 165 21617.02 405.20 42715.17 88888.00 2024-06-13 01:44:44.000 165 21617.00 405.17 42715.16 88888.00 2024-06-13 01:44:45.000 165 21616.95 405.18 42715.18 47829.77 2024-06-13 01:44:46.000 165 21616.93 405.21 42715.15 88888.00 2024-06-13 01:44:47.000 165 21616.93 405.23 42715.09 88888.00 2024-06-13 01:44:48.000 165 21616.93 405.25 42715.04 88888.00 2024-06-13 01:44:49.000 165 21616.94 405.25 42715.06 88888.00 2024-06-13 01:44:50.000 165 21616.93 405.25 42715.10 47829.16 2024-06-13 01:44:51.000 165 21616.90 405.25 42715.09 88888.00 2024-06-13 01:44:52.000 165 21616.86 405.26 42715.11 88888.00 2024-06-13 01:44:53.000 165 21616.90 405.26 42715.16 88888.00 2024-06-13 01:44:54.000 165 21616.96 405.27 42715.18 88888.00 2024-06-13 01:44:55.000 165 21616.97 405.29 42715.18 47829.47 2024-06-13 01:44:56.000 165 21616.98 405.31 42715.22 88888.00 2024-06-13 01:44:57.000 165 21616.98 405.31 42715.26 88888.00 2024-06-13 01:44:58.000 165 21616.94 405.31 42715.25 88888.00 2024-06-13 01:44:59.000 165 21616.89 405.31 42715.22 88888.00 2024-06-13 01:45:00.000 165 21616.88 405.32 42715.19 47829.51 2024-06-13 01:45:01.000 165 21616.88 405.31 42715.16 88888.00 2024-06-13 01:45:02.000 165 21616.85 405.26 42715.14 88888.00 2024-06-13 01:45:03.000 165 21616.85 405.20 42715.17 88888.00 2024-06-13 01:45:04.000 165 21616.89 405.21 42715.21 88888.00 2024-06-13 01:45:05.000 165 21616.90 405.25 42715.23 47830.10 2024-06-13 01:45:06.000 165 21616.88 405.28 42715.23 88888.00 2024-06-13 01:45:07.000 165 21616.89 405.30 42715.25 88888.00 2024-06-13 01:45:08.000 165 21616.94 405.31 42715.25 88888.00 2024-06-13 01:45:09.000 165 21617.01 405.28 42715.22 88888.00 2024-06-13 01:45:10.000 165 21617.03 405.26 42715.21 47829.79 2024-06-13 01:45:11.000 165 21617.00 405.29 42715.23 88888.00 2024-06-13 01:45:12.000 165 21616.97 405.31 42715.23 88888.00 2024-06-13 01:45:13.000 165 21616.97 405.32 42715.19 88888.00 2024-06-13 01:45:14.000 165 21616.98 405.33 42715.16 88888.00 2024-06-13 01:45:15.000 165 21616.99 405.36 42715.13 47829.58 2024-06-13 01:45:16.000 165 21616.99 405.37 42715.11 88888.00 2024-06-13 01:45:17.000 165 21616.98 405.35 42715.12 88888.00 2024-06-13 01:45:18.000 165 21617.01 405.29 42715.14 88888.00 2024-06-13 01:45:19.000 165 21617.08 405.27 42715.17 88888.00 2024-06-13 01:45:20.000 165 21617.10 405.28 42715.19 47829.76 2024-06-13 01:45:21.000 165 21617.02 405.29 42715.17 88888.00 2024-06-13 01:45:22.000 165 21616.96 405.31 42715.11 88888.00 2024-06-13 01:45:23.000 165 21617.00 405.32 42715.12 88888.00 2024-06-13 01:45:24.000 165 21617.08 405.33 42715.22 88888.00 2024-06-13 01:45:25.000 165 21617.10 405.33 42715.31 47829.78 2024-06-13 01:45:26.000 165 21617.09 405.33 42715.32 88888.00 2024-06-13 01:45:27.000 165 21617.10 405.32 42715.32 88888.00 2024-06-13 01:45:28.000 165 21617.11 405.31 42715.30 88888.00 2024-06-13 01:45:29.000 165 21617.10 405.32 42715.26 88888.00 2024-06-13 01:45:30.000 165 21617.08 405.36 42715.24 47830.02 2024-06-13 01:45:31.000 165 21617.04 405.37 42715.24 88888.00 2024-06-13 01:45:32.000 165 21617.06 405.36 42715.24 88888.00 2024-06-13 01:45:33.000 165 21617.12 405.33 42715.27 88888.00 2024-06-13 01:45:34.000 165 21617.14 405.30 42715.28 88888.00 2024-06-13 01:45:35.000 165 21617.10 405.29 42715.26 47829.71 2024-06-13 01:45:36.000 165 21617.13 405.30 42715.26 88888.00 2024-06-13 01:45:37.000 165 21617.20 405.31 42715.29 88888.00 2024-06-13 01:45:38.000 165 21617.18 405.31 42715.27 88888.00 2024-06-13 01:45:39.000 165 21617.11 405.32 42715.23 88888.00 2024-06-13 01:45:40.000 165 21617.12 405.33 42715.19 47829.84 2024-06-13 01:45:41.000 165 21617.14 405.35 42715.18 88888.00 2024-06-13 01:45:42.000 165 21617.14 405.35 42715.18 88888.00 2024-06-13 01:45:43.000 165 21617.08 405.32 42715.14 88888.00 2024-06-13 01:45:44.000 165 21617.03 405.27 42715.18 88888.00 2024-06-13 01:45:45.000 165 21617.01 405.23 42715.19 47829.78 2024-06-13 01:45:46.000 165 21617.02 405.21 42715.14 88888.00 2024-06-13 01:45:47.000 165 21616.98 405.24 42715.09 88888.00 2024-06-13 01:45:48.000 165 21616.94 405.30 42715.10 88888.00 2024-06-13 01:45:49.000 165 21616.94 405.33 42715.13 88888.00 2024-06-13 01:45:50.000 165 21616.97 405.32 42715.16 47829.59 2024-06-13 01:45:51.000 165 21616.97 405.28 42715.14 88888.00 2024-06-13 01:45:52.000 165 21616.94 405.25 42715.09 88888.00 2024-06-13 01:45:53.000 165 21616.93 405.23 42715.07 88888.00 2024-06-13 01:45:54.000 165 21616.95 405.24 42715.12 88888.00 2024-06-13 01:45:55.000 165 21616.98 405.28 42715.21 47830.07 2024-06-13 01:45:56.000 165 21617.00 405.31 42715.29 88888.00 2024-06-13 01:45:57.000 165 21617.01 405.31 42715.31 88888.00 2024-06-13 01:45:58.000 165 21616.98 405.31 42715.30 88888.00 2024-06-13 01:45:59.000 165 21616.93 405.31 42715.25 88888.00 2024-06-13 01:46:00.000 165 21616.88 405.31 42715.19 47829.87 2024-06-13 01:46:01.000 165 21616.89 405.35 42715.18 88888.00 2024-06-13 01:46:02.000 165 21616.90 405.38 42715.19 88888.00 2024-06-13 01:46:03.000 165 21616.90 405.39 42715.19 88888.00 2024-06-13 01:46:04.000 165 21616.91 405.39 42715.17 88888.00 2024-06-13 01:46:05.000 165 21616.92 405.39 42715.19 47830.08 2024-06-13 01:46:06.000 165 21616.93 405.41 42715.23 88888.00 2024-06-13 01:46:07.000 165 21616.91 405.39 42715.24 88888.00 2024-06-13 01:46:08.000 165 21616.87 405.36 42715.23 88888.00 2024-06-13 01:46:09.000 165 21616.85 405.33 42715.25 88888.00 2024-06-13 01:46:10.000 165 21616.87 405.32 42715.25 47829.67 2024-06-13 01:46:11.000 165 21616.85 405.33 42715.21 88888.00 2024-06-13 01:46:12.000 165 21616.82 405.33 42715.18 88888.00 2024-06-13 01:46:13.000 165 21616.85 405.32 42715.19 88888.00 2024-06-13 01:46:14.000 165 21616.92 405.31 42715.21 88888.00 2024-06-13 01:46:15.000 165 21616.98 405.29 42715.21 47829.78 2024-06-13 01:46:16.000 165 21617.00 405.26 42715.21 88888.00 2024-06-13 01:46:17.000 165 21616.99 405.25 42715.25 88888.00 2024-06-13 01:46:18.000 165 21616.97 405.28 42715.26 88888.00 2024-06-13 01:46:19.000 165 21616.92 405.32 42715.20 88888.00 2024-06-13 01:46:20.000 165 21616.85 405.31 42715.15 47829.52 2024-06-13 01:46:21.000 165 21616.84 405.27 42715.17 88888.00 2024-06-13 01:46:22.000 165 21616.87 405.25 42715.21 88888.00 2024-06-13 01:46:23.000 165 21616.90 405.25 42715.23 88888.00 2024-06-13 01:46:24.000 165 21616.90 405.25 42715.23 88888.00 2024-06-13 01:46:25.000 165 21616.87 405.27 42715.21 47829.85 2024-06-13 01:46:26.000 165 21616.86 405.31 42715.19 88888.00 2024-06-13 01:46:27.000 165 21616.90 405.33 42715.14 88888.00 2024-06-13 01:46:28.000 165 21616.94 405.32 42715.09 88888.00 2024-06-13 01:46:29.000 165 21616.95 405.32 42715.10 88888.00 2024-06-13 01:46:30.000 165 21616.94 405.30 42715.15 47829.81 2024-06-13 01:46:31.000 165 21616.91 405.29 42715.17 88888.00 2024-06-13 01:46:32.000 165 21616.92 405.32 42715.15 88888.00 2024-06-13 01:46:33.000 165 21616.98 405.37 42715.11 88888.00 2024-06-13 01:46:34.000 165 21617.07 405.38 42715.09 88888.00 2024-06-13 01:46:35.000 165 21617.11 405.36 42715.06 47829.94 2024-06-13 01:46:36.000 165 21617.05 405.31 42715.03 88888.00 2024-06-13 01:46:37.000 165 21616.99 405.29 42715.03 88888.00 2024-06-13 01:46:38.000 165 21617.00 405.29 42715.10 88888.00 2024-06-13 01:46:39.000 165 21617.03 405.31 42715.14 88888.00 2024-06-13 01:46:40.000 165 21617.03 405.35 42715.14 99999.00 2024-06-13 01:46:41.000 165 21616.95 405.37 42715.12 99999.00 2024-06-13 01:46:42.000 165 21616.89 405.36 42715.13 99999.00 2024-06-13 01:46:43.000 165 21616.93 405.37 42715.16 99999.00 2024-06-13 01:46:44.000 165 21616.97 405.39 42715.18 99999.00 2024-06-13 01:46:45.000 165 21616.92 405.38 42715.15 47829.56 2024-06-13 01:46:46.000 165 21616.86 405.37 42715.14 88888.00 2024-06-13 01:46:47.000 165 21616.89 405.37 42715.19 88888.00 2024-06-13 01:46:48.000 165 21616.92 405.35 42715.24 88888.00 2024-06-13 01:46:49.000 165 21616.91 405.34 42715.22 88888.00 2024-06-13 01:46:50.000 165 21616.92 405.37 42715.18 47829.65 2024-06-13 01:46:51.000 165 21616.95 405.37 42715.18 88888.00 2024-06-13 01:46:52.000 165 21616.97 405.32 42715.16 88888.00 2024-06-13 01:46:53.000 165 21616.98 405.30 42715.15 88888.00 2024-06-13 01:46:54.000 165 21617.00 405.32 42715.17 88888.00 2024-06-13 01:46:55.000 165 21616.99 405.33 42715.19 47829.86 2024-06-13 01:46:56.000 165 21616.95 405.31 42715.20 88888.00 2024-06-13 01:46:57.000 165 21616.93 405.31 42715.19 88888.00 2024-06-13 01:46:58.000 165 21616.90 405.35 42715.18 88888.00 2024-06-13 01:46:59.000 165 21616.90 405.38 42715.16 88888.00 2024-06-13 01:47:00.000 165 21616.92 405.39 42715.12 47829.30 2024-06-13 01:47:01.000 165 21616.94 405.40 42715.12 88888.00 2024-06-13 01:47:02.000 165 21616.93 405.39 42715.14 88888.00 2024-06-13 01:47:03.000 165 21616.94 405.36 42715.16 88888.00 2024-06-13 01:47:04.000 165 21617.00 405.35 42715.17 88888.00 2024-06-13 01:47:05.000 165 21617.05 405.36 42715.18 47830.16 2024-06-13 01:47:06.000 165 21617.04 405.38 42715.19 88888.00 2024-06-13 01:47:07.000 165 21617.01 405.40 42715.21 88888.00 2024-06-13 01:47:08.000 165 21617.01 405.38 42715.23 88888.00 2024-06-13 01:47:09.000 165 21617.00 405.32 42715.20 88888.00 2024-06-13 01:47:10.000 165 21616.97 405.29 42715.16 47829.74 2024-06-13 01:47:11.000 165 21616.97 405.30 42715.14 88888.00 2024-06-13 01:47:12.000 165 21617.02 405.32 42715.14 88888.00 2024-06-13 01:47:13.000 165 21617.05 405.34 42715.18 88888.00 2024-06-13 01:47:14.000 165 21617.05 405.35 42715.20 88888.00 2024-06-13 01:47:15.000 165 21617.03 405.35 42715.19 47830.08 2024-06-13 01:47:16.000 165 21617.05 405.35 42715.18 88888.00 2024-06-13 01:47:17.000 165 21617.07 405.34 42715.19 88888.00 2024-06-13 01:47:18.000 165 21617.06 405.29 42715.20 88888.00 2024-06-13 01:47:19.000 165 21617.06 405.26 42715.21 88888.00 2024-06-13 01:47:20.000 165 21617.07 405.28 42715.21 47829.83 2024-06-13 01:47:21.000 165 21617.03 405.34 42715.18 88888.00 2024-06-13 01:47:22.000 165 21617.00 405.37 42715.13 88888.00 2024-06-13 01:47:23.000 165 21616.98 405.35 42715.11 88888.00 2024-06-13 01:47:24.000 165 21616.97 405.33 42715.11 88888.00 2024-06-13 01:47:25.000 165 21616.98 405.33 42715.11 47829.71 2024-06-13 01:47:26.000 165 21616.98 405.31 42715.09 88888.00 2024-06-13 01:47:27.000 165 21616.97 405.29 42715.03 88888.00 2024-06-13 01:47:28.000 165 21616.97 405.31 42715.00 88888.00 2024-06-13 01:47:29.000 165 21616.96 405.33 42715.02 88888.00 2024-06-13 01:47:30.000 165 21616.95 405.33 42715.04 47829.85 2024-06-13 01:47:31.000 165 21616.97 405.32 42715.04 88888.00 2024-06-13 01:47:32.000 165 21617.01 405.34 42715.04 88888.00 2024-06-13 01:47:33.000 165 21617.03 405.37 42715.06 88888.00 2024-06-13 01:47:34.000 165 21617.02 405.38 42715.07 88888.00 2024-06-13 01:47:35.000 165 21617.03 405.39 42715.06 47829.53 2024-06-13 01:47:36.000 165 21617.08 405.38 42715.04 88888.00 2024-06-13 01:47:37.000 165 21617.10 405.39 42715.05 88888.00 2024-06-13 01:47:38.000 165 21617.06 405.40 42715.06 88888.00 2024-06-13 01:47:39.000 165 21617.01 405.39 42715.03 88888.00 2024-06-13 01:47:40.000 165 21617.02 405.39 42715.02 47829.63 2024-06-13 01:47:41.000 165 21617.09 405.37 42715.04 88888.00 2024-06-13 01:47:42.000 165 21617.12 405.36 42715.07 88888.00 2024-06-13 01:47:43.000 165 21617.08 405.38 42715.09 88888.00 2024-06-13 01:47:44.000 165 21617.05 405.42 42715.09 88888.00 2024-06-13 01:47:45.000 165 21617.07 405.43 42715.08 47829.94 2024-06-13 01:47:46.000 165 21617.10 405.42 42715.04 88888.00 2024-06-13 01:47:47.000 165 21617.10 405.39 42714.98 88888.00 2024-06-13 01:47:48.000 165 21617.06 405.35 42714.95 88888.00 2024-06-13 01:47:49.000 165 21617.02 405.33 42714.97 88888.00 2024-06-13 01:47:50.000 165 21616.99 405.33 42714.96 47829.61 2024-06-13 01:47:51.000 165 21616.97 405.36 42714.94 88888.00 2024-06-13 01:47:52.000 165 21616.97 405.39 42714.97 88888.00 2024-06-13 01:47:53.000 165 21616.99 405.41 42715.02 88888.00 2024-06-13 01:47:54.000 165 21617.00 405.41 42715.04 88888.00 2024-06-13 01:47:55.000 165 21616.97 405.40 42715.05 47829.78 2024-06-13 01:47:56.000 165 21616.92 405.37 42715.05 88888.00 2024-06-13 01:47:57.000 165 21616.87 405.34 42715.02 88888.00 2024-06-13 01:47:58.000 165 21616.89 405.30 42715.01 88888.00 2024-06-13 01:47:59.000 165 21616.95 405.26 42715.03 88888.00 2024-06-13 01:48:00.000 165 21616.97 405.27 42715.07 47829.51 2024-06-13 01:48:01.000 165 21616.92 405.31 42715.10 88888.00 2024-06-13 01:48:02.000 165 21616.88 405.34 42715.09 88888.00 2024-06-13 01:48:03.000 165 21616.86 405.35 42715.05 88888.00 2024-06-13 01:48:04.000 165 21616.84 405.32 42715.04 88888.00 2024-06-13 01:48:05.000 165 21616.84 405.29 42715.06 47829.55 2024-06-13 01:48:06.000 165 21616.88 405.29 42715.06 88888.00 2024-06-13 01:48:07.000 165 21616.90 405.29 42715.06 88888.00 2024-06-13 01:48:08.000 165 21616.93 405.30 42715.08 88888.00 2024-06-13 01:48:09.000 165 21616.93 405.35 42715.10 88888.00 2024-06-13 01:48:10.000 165 21616.92 405.42 42715.10 47829.31 2024-06-13 01:48:11.000 165 21616.96 405.42 42715.12 88888.00 2024-06-13 01:48:12.000 165 21616.99 405.38 42715.11 88888.00 2024-06-13 01:48:13.000 165 21617.01 405.36 42715.05 88888.00 2024-06-13 01:48:14.000 165 21617.05 405.36 42715.00 88888.00 2024-06-13 01:48:15.000 165 21617.04 405.36 42715.04 47829.53 2024-06-13 01:48:16.000 165 21616.98 405.35 42715.10 88888.00 2024-06-13 01:48:17.000 165 21616.93 405.34 42715.10 88888.00 2024-06-13 01:48:18.000 165 21616.89 405.31 42715.05 88888.00 2024-06-13 01:48:19.000 165 21616.88 405.31 42715.04 88888.00 2024-06-13 01:48:20.000 165 21616.91 405.34 42715.08 47829.40 2024-06-13 01:48:21.000 165 21616.90 405.35 42715.11 88888.00 2024-06-13 01:48:22.000 165 21616.86 405.34 42715.11 88888.00 2024-06-13 01:48:23.000 165 21616.85 405.33 42715.12 88888.00 2024-06-13 01:48:24.000 165 21616.85 405.34 42715.12 88888.00 2024-06-13 01:48:25.000 165 21616.83 405.37 42715.10 47829.72 2024-06-13 01:48:26.000 165 21616.85 405.39 42715.10 88888.00 2024-06-13 01:48:27.000 165 21616.90 405.39 42715.11 88888.00 2024-06-13 01:48:28.000 165 21616.92 405.39 42715.11 88888.00 2024-06-13 01:48:29.000 165 21616.91 405.38 42715.13 88888.00 2024-06-13 01:48:30.000 165 21616.91 405.37 42715.18 47829.51 2024-06-13 01:48:31.000 165 21616.88 405.36 42715.21 88888.00 2024-06-13 01:48:32.000 165 21616.84 405.39 42715.17 88888.00 2024-06-13 01:48:33.000 165 21616.83 405.45 42715.12 88888.00 2024-06-13 01:48:34.000 165 21616.89 405.47 42715.09 88888.00 2024-06-13 01:48:35.000 165 21616.93 405.45 42715.07 47829.65 2024-06-13 01:48:36.000 165 21616.91 405.42 42715.02 88888.00 2024-06-13 01:48:37.000 165 21616.87 405.40 42714.98 88888.00 2024-06-13 01:48:38.000 165 21616.89 405.38 42714.98 88888.00 2024-06-13 01:48:39.000 165 21616.94 405.39 42715.00 88888.00 2024-06-13 01:48:40.000 165 21616.95 405.40 42715.04 47829.46 2024-06-13 01:48:41.000 165 21616.94 405.42 42715.10 88888.00 2024-06-13 01:48:42.000 165 21616.95 405.44 42715.14 88888.00 2024-06-13 01:48:43.000 165 21616.94 405.43 42715.14 88888.00 2024-06-13 01:48:44.000 165 21616.97 405.43 42715.15 88888.00 2024-06-13 01:48:45.000 165 21617.01 405.45 42715.19 47829.32 2024-06-13 01:48:46.000 165 21617.00 405.46 42715.18 88888.00 2024-06-13 01:48:47.000 165 21616.98 405.42 42715.12 88888.00 2024-06-13 01:48:48.000 165 21616.97 405.38 42715.10 88888.00 2024-06-13 01:48:49.000 165 21616.96 405.37 42715.11 88888.00 2024-06-13 01:48:50.000 165 21616.93 405.38 42715.10 47829.65 2024-06-13 01:48:51.000 165 21616.95 405.37 42715.10 88888.00 2024-06-13 01:48:52.000 165 21617.00 405.36 42715.11 88888.00 2024-06-13 01:48:53.000 165 21617.00 405.36 42715.14 88888.00 2024-06-13 01:48:54.000 165 21616.96 405.36 42715.18 88888.00 2024-06-13 01:48:55.000 165 21616.97 405.36 42715.22 47829.37 2024-06-13 01:48:56.000 165 21616.99 405.38 42715.22 88888.00 2024-06-13 01:48:57.000 165 21616.94 405.39 42715.16 88888.00 2024-06-13 01:48:58.000 165 21616.89 405.38 42715.12 88888.00 2024-06-13 01:48:59.000 165 21616.90 405.33 42715.14 88888.00 2024-06-13 01:49:00.000 165 21616.91 405.31 42715.15 47829.86 2024-06-13 01:49:01.000 165 21616.90 405.30 42715.12 88888.00 2024-06-13 01:49:02.000 165 21616.90 405.25 42715.12 88888.00 2024-06-13 01:49:03.000 165 21616.92 405.23 42715.14 88888.00 2024-06-13 01:49:04.000 165 21616.94 405.25 42715.11 88888.00 2024-06-13 01:49:05.000 165 21616.94 405.24 42715.07 47829.37 2024-06-13 01:49:06.000 165 21616.91 405.21 42715.05 88888.00 2024-06-13 01:49:07.000 165 21616.84 405.21 42715.05 88888.00 2024-06-13 01:49:08.000 165 21616.78 405.20 42715.04 88888.00 2024-06-13 01:49:09.000 165 21616.81 405.19 42715.04 88888.00 2024-06-13 01:49:10.000 165 21616.86 405.22 42715.06 47829.39 2024-06-13 01:49:11.000 165 21616.86 405.23 42715.10 88888.00 2024-06-13 01:49:12.000 165 21616.83 405.19 42715.13 88888.00 2024-06-13 01:49:13.000 165 21616.81 405.17 42715.12 88888.00 2024-06-13 01:49:14.000 165 21616.82 405.18 42715.11 88888.00 2024-06-13 01:49:15.000 165 21616.82 405.19 42715.12 47829.64 2024-06-13 01:49:16.000 165 21616.83 405.19 42715.14 88888.00 2024-06-13 01:49:17.000 165 21616.86 405.21 42715.15 88888.00 2024-06-13 01:49:18.000 165 21616.89 405.24 42715.15 88888.00 2024-06-13 01:49:19.000 165 21616.92 405.27 42715.17 88888.00 2024-06-13 01:49:20.000 165 21616.98 405.29 42715.18 47829.37 2024-06-13 01:49:21.000 165 21616.97 405.31 42715.14 88888.00 2024-06-13 01:49:22.000 165 21616.90 405.32 42715.07 88888.00 2024-06-13 01:49:23.000 165 21616.83 405.30 42715.06 88888.00 2024-06-13 01:49:24.000 165 21616.78 405.26 42715.07 88888.00 2024-06-13 01:49:25.000 165 21616.78 405.26 42715.07 47829.00 2024-06-13 01:49:26.000 165 21616.83 405.29 42715.09 88888.00 2024-06-13 01:49:27.000 165 21616.86 405.31 42715.13 88888.00 2024-06-13 01:49:28.000 165 21616.85 405.30 42715.13 88888.00 2024-06-13 01:49:29.000 165 21616.84 405.27 42715.10 88888.00 2024-06-13 01:49:30.000 165 21616.79 405.23 42715.09 47829.26 2024-06-13 01:49:31.000 165 21616.77 405.21 42715.08 88888.00 2024-06-13 01:49:32.000 165 21616.84 405.22 42715.06 88888.00 2024-06-13 01:49:33.000 165 21616.89 405.21 42715.06 88888.00 2024-06-13 01:49:34.000 165 21616.89 405.20 42715.09 88888.00 2024-06-13 01:49:35.000 165 21616.87 405.22 42715.07 47829.44 2024-06-13 01:49:36.000 165 21616.85 405.24 42715.04 88888.00 2024-06-13 01:49:37.000 165 21616.84 405.25 42715.05 88888.00 2024-06-13 01:49:38.000 165 21616.87 405.26 42715.06 88888.00 2024-06-13 01:49:39.000 165 21616.88 405.23 42715.02 88888.00 2024-06-13 01:49:40.000 165 21616.85 405.21 42714.98 47829.63 2024-06-13 01:49:41.000 165 21616.86 405.23 42714.98 88888.00 2024-06-13 01:49:42.000 165 21616.87 405.25 42714.97 88888.00 2024-06-13 01:49:43.000 165 21616.82 405.24 42714.93 88888.00 2024-06-13 01:49:44.000 165 21616.78 405.19 42714.88 88888.00 2024-06-13 01:49:45.000 165 21616.78 405.18 42714.89 47829.34 2024-06-13 01:49:46.000 165 21616.80 405.24 42714.92 88888.00 2024-06-13 01:49:47.000 165 21616.82 405.27 42714.96 88888.00 2024-06-13 01:49:48.000 165 21616.89 405.23 42714.98 88888.00 2024-06-13 01:49:49.000 165 21616.97 405.19 42714.96 88888.00 2024-06-13 01:49:50.000 165 21616.98 405.24 42714.92 47829.42 2024-06-13 01:49:51.000 165 21616.95 405.34 42714.90 88888.00 2024-06-13 01:49:52.000 165 21616.96 405.39 42714.90 88888.00 2024-06-13 01:49:53.000 165 21616.93 405.38 42714.88 88888.00 2024-06-13 01:49:54.000 165 21616.85 405.35 42714.88 88888.00 2024-06-13 01:49:55.000 165 21616.82 405.32 42714.89 47829.75 2024-06-13 01:49:56.000 165 21616.84 405.32 42714.88 88888.00 2024-06-13 01:49:57.000 165 21616.85 405.32 42714.86 88888.00 2024-06-13 01:49:58.000 165 21616.86 405.31 42714.88 88888.00 2024-06-13 01:49:59.000 165 21616.90 405.27 42714.95 88888.00 2024-06-13 01:50:00.000 165 21616.93 405.21 42714.98 47829.55 2024-06-13 01:50:01.000 165 21616.96 405.17 42714.98 88888.00 2024-06-13 01:50:02.000 165 21616.96 405.18 42714.97 88888.00 2024-06-13 01:50:03.000 165 21616.90 405.18 42714.98 88888.00 2024-06-13 01:50:04.000 165 21616.84 405.19 42715.00 88888.00 2024-06-13 01:50:05.000 165 21616.84 405.24 42715.02 99999.00 2024-06-13 01:50:06.000 165 21616.86 405.28 42715.04 99999.00 2024-06-13 01:50:07.000 165 21616.84 405.27 42715.02 99999.00 2024-06-13 01:50:08.000 165 21616.80 405.25 42715.01 99999.00 2024-06-13 01:50:09.000 165 21616.84 405.27 42715.01 99999.00 2024-06-13 01:50:10.000 165 21616.89 405.28 42714.99 47829.02 2024-06-13 01:50:11.000 165 21616.88 405.27 42714.94 88888.00 2024-06-13 01:50:12.000 165 21616.82 405.26 42714.93 88888.00 2024-06-13 01:50:13.000 165 21616.78 405.26 42714.94 88888.00 2024-06-13 01:50:14.000 165 21616.78 405.23 42714.94 88888.00 2024-06-13 01:50:15.000 165 21616.77 405.19 42714.94 47829.96 2024-06-13 01:50:16.000 165 21616.75 405.16 42714.94 88888.00 2024-06-13 01:50:17.000 165 21616.76 405.16 42714.93 88888.00 2024-06-13 01:50:18.000 165 21616.80 405.18 42714.94 88888.00 2024-06-13 01:50:19.000 165 21616.83 405.21 42714.96 88888.00 2024-06-13 01:50:20.000 165 21616.84 405.21 42714.96 47829.48 2024-06-13 01:50:21.000 165 21616.85 405.20 42714.98 88888.00 2024-06-13 01:50:22.000 165 21616.85 405.18 42715.01 88888.00 2024-06-13 01:50:23.000 165 21616.85 405.18 42715.00 88888.00 2024-06-13 01:50:24.000 165 21616.85 405.19 42714.96 88888.00 2024-06-13 01:50:25.000 165 21616.86 405.20 42714.95 47829.57 2024-06-13 01:50:26.000 165 21616.89 405.25 42714.99 88888.00 2024-06-13 01:50:27.000 165 21616.89 405.26 42715.02 88888.00 2024-06-13 01:50:28.000 165 21616.84 405.22 42715.02 88888.00 2024-06-13 01:50:29.000 165 21616.81 405.18 42715.02 88888.00 2024-06-13 01:50:30.000 165 21616.87 405.16 42715.04 47829.98 2024-06-13 01:50:31.000 165 21616.90 405.15 42715.05 88888.00 2024-06-13 01:50:32.000 165 21616.86 405.17 42715.00 88888.00 2024-06-13 01:50:33.000 165 21616.85 405.22 42714.96 88888.00 2024-06-13 01:50:34.000 165 21616.86 405.27 42714.98 88888.00 2024-06-13 01:50:35.000 165 21616.81 405.26 42715.03 47829.39 2024-06-13 01:50:36.000 165 21616.78 405.22 42715.02 88888.00 2024-06-13 01:50:37.000 165 21616.84 405.22 42714.98 88888.00 2024-06-13 01:50:38.000 165 21616.91 405.25 42714.94 88888.00 2024-06-13 01:50:39.000 165 21616.94 405.26 42714.93 88888.00 2024-06-13 01:50:40.000 165 21616.96 405.28 42714.95 47829.43 2024-06-13 01:50:41.000 165 21616.93 405.28 42714.96 88888.00 2024-06-13 01:50:42.000 165 21616.86 405.23 42714.93 88888.00 2024-06-13 01:50:43.000 165 21616.86 405.18 42714.93 88888.00 2024-06-13 01:50:44.000 165 21616.87 405.19 42714.95 88888.00 2024-06-13 01:50:45.000 165 21616.83 405.21 42714.97 47829.28 2024-06-13 01:50:46.000 165 21616.81 405.19 42714.94 88888.00 2024-06-13 01:50:47.000 165 21616.85 405.17 42714.91 88888.00 2024-06-13 01:50:48.000 165 21616.92 405.18 42714.90 88888.00 2024-06-13 01:50:49.000 165 21616.94 405.17 42714.91 88888.00 2024-06-13 01:50:50.000 165 21616.92 405.13 42714.95 47829.00 2024-06-13 01:50:51.000 165 21616.88 405.11 42714.98 88888.00 2024-06-13 01:50:52.000 165 21616.87 405.13 42714.98 88888.00 2024-06-13 01:50:53.000 165 21616.84 405.20 42714.96 88888.00 2024-06-13 01:50:54.000 165 21616.82 405.22 42714.96 88888.00 2024-06-13 01:50:55.000 165 21616.84 405.20 42714.98 47829.49 2024-06-13 01:50:56.000 165 21616.86 405.18 42715.00 88888.00 2024-06-13 01:50:57.000 165 21616.83 405.16 42714.97 88888.00 2024-06-13 01:50:58.000 165 21616.84 405.17 42714.94 88888.00 2024-06-13 01:50:59.000 165 21616.89 405.19 42714.95 88888.00 2024-06-13 01:51:00.000 165 21616.92 405.18 42714.96 47829.24 2024-06-13 01:51:01.000 165 21616.89 405.14 42714.96 88888.00 2024-06-13 01:51:02.000 165 21616.83 405.12 42714.97 88888.00 2024-06-13 01:51:03.000 165 21616.78 405.14 42714.97 88888.00 2024-06-13 01:51:04.000 165 21616.78 405.16 42714.92 88888.00 2024-06-13 01:51:05.000 165 21616.81 405.14 42714.89 47829.52 2024-06-13 01:51:06.000 165 21616.81 405.14 42714.90 88888.00 2024-06-13 01:51:07.000 165 21616.81 405.17 42714.91 88888.00 2024-06-13 01:51:08.000 165 21616.87 405.18 42714.94 88888.00 2024-06-13 01:51:09.000 165 21616.90 405.17 42714.98 88888.00 2024-06-13 01:51:10.000 165 21616.88 405.17 42714.98 47829.32 2024-06-13 01:51:11.000 165 21616.85 405.18 42714.94 88888.00 2024-06-13 01:51:12.000 165 21616.84 405.19 42714.94 88888.00 2024-06-13 01:51:13.000 165 21616.87 405.24 42714.95 88888.00 2024-06-13 01:51:14.000 165 21616.91 405.27 42714.93 88888.00 2024-06-13 01:51:15.000 165 21616.92 405.26 42714.88 47829.24 2024-06-13 01:51:16.000 165 21616.90 405.23 42714.89 88888.00 2024-06-13 01:51:17.000 165 21616.86 405.21 42714.91 88888.00 2024-06-13 01:51:18.000 165 21616.85 405.16 42714.89 88888.00 2024-06-13 01:51:19.000 165 21616.89 405.12 42714.89 88888.00 2024-06-13 01:51:20.000 165 21616.93 405.13 42714.89 47829.22 2024-06-13 01:51:21.000 165 21616.90 405.17 42714.87 88888.00 2024-06-13 01:51:22.000 165 21616.80 405.18 42714.85 88888.00 2024-06-13 01:51:23.000 165 21616.73 405.17 42714.85 88888.00 2024-06-13 01:51:24.000 165 21616.74 405.15 42714.87 88888.00 2024-06-13 01:51:25.000 165 21616.79 405.10 42714.88 47829.28 2024-06-13 01:51:26.000 165 21616.81 405.06 42714.84 88888.00 2024-06-13 01:51:27.000 165 21616.78 405.09 42714.81 88888.00 2024-06-13 01:51:28.000 165 21616.76 405.12 42714.82 88888.00 2024-06-13 01:51:29.000 165 21616.76 405.12 42714.83 88888.00 2024-06-13 01:51:30.000 165 21616.78 405.13 42714.81 47829.54 2024-06-13 01:51:31.000 165 21616.78 405.17 42714.77 88888.00 2024-06-13 01:51:32.000 165 21616.77 405.19 42714.76 88888.00 2024-06-13 01:51:33.000 165 21616.74 405.21 42714.79 88888.00 2024-06-13 01:51:34.000 165 21616.74 405.22 42714.84 88888.00 2024-06-13 01:51:35.000 165 21616.76 405.20 42714.87 47829.33 2024-06-13 01:51:36.000 165 21616.78 405.19 42714.87 88888.00 2024-06-13 01:51:37.000 165 21616.80 405.18 42714.84 88888.00 2024-06-13 01:51:38.000 165 21616.82 405.17 42714.82 88888.00 2024-06-13 01:51:39.000 165 21616.84 405.17 42714.85 88888.00 2024-06-13 01:51:40.000 165 21616.84 405.18 42714.88 47829.75 2024-06-13 01:51:41.000 165 21616.81 405.19 42714.88 88888.00 2024-06-13 01:51:42.000 165 21616.76 405.20 42714.85 88888.00 2024-06-13 01:51:43.000 165 21616.76 405.20 42714.83 88888.00 2024-06-13 01:51:44.000 165 21616.81 405.21 42714.84 88888.00 2024-06-13 01:51:45.000 165 21616.88 405.23 42714.86 47829.54 2024-06-13 01:51:46.000 165 21616.93 405.22 42714.86 88888.00 2024-06-13 01:51:47.000 165 21616.89 405.18 42714.85 88888.00 2024-06-13 01:51:48.000 165 21616.83 405.15 42714.86 88888.00 2024-06-13 01:51:49.000 165 21616.83 405.17 42714.89 88888.00 2024-06-13 01:51:50.000 165 21616.87 405.21 42714.92 47829.41 2024-06-13 01:51:51.000 165 21616.90 405.22 42714.93 88888.00 2024-06-13 01:51:52.000 165 21616.87 405.20 42714.91 88888.00 2024-06-13 01:51:53.000 165 21616.81 405.21 42714.87 88888.00 2024-06-13 01:51:54.000 165 21616.81 405.23 42714.84 88888.00 2024-06-13 01:51:55.000 165 21616.85 405.24 42714.86 47829.11 2024-06-13 01:51:56.000 165 21616.83 405.22 42714.87 88888.00 2024-06-13 01:51:57.000 165 21616.78 405.19 42714.86 88888.00 2024-06-13 01:51:58.000 165 21616.78 405.16 42714.84 88888.00 2024-06-13 01:51:59.000 165 21616.82 405.15 42714.86 88888.00 2024-06-13 01:52:00.000 165 21616.85 405.16 42714.93 47829.00 2024-06-13 01:52:01.000 165 21616.85 405.19 42714.95 88888.00 2024-06-13 01:52:02.000 165 21616.82 405.21 42714.91 88888.00 2024-06-13 01:52:03.000 165 21616.82 405.24 42714.89 88888.00 2024-06-13 01:52:04.000 165 21616.83 405.26 42714.89 88888.00 2024-06-13 01:52:05.000 165 21616.79 405.24 42714.86 47829.24 2024-06-13 01:52:06.000 165 21616.72 405.23 42714.85 88888.00 2024-06-13 01:52:07.000 165 21616.69 405.23 42714.87 88888.00 2024-06-13 01:52:08.000 165 21616.70 405.20 42714.86 88888.00 2024-06-13 01:52:09.000 165 21616.71 405.18 42714.84 88888.00 2024-06-13 01:52:10.000 165 21616.72 405.16 42714.85 47829.36 2024-06-13 01:52:11.000 165 21616.79 405.15 42714.89 88888.00 2024-06-13 01:52:12.000 165 21616.84 405.17 42714.91 88888.00 2024-06-13 01:52:13.000 165 21616.80 405.19 42714.88 88888.00 2024-06-13 01:52:14.000 165 21616.77 405.18 42714.87 88888.00 2024-06-13 01:52:15.000 165 21616.82 405.20 42714.88 47828.82 2024-06-13 01:52:16.000 165 21616.86 405.22 42714.88 88888.00 2024-06-13 01:52:17.000 165 21616.81 405.25 42714.88 88888.00 2024-06-13 01:52:18.000 165 21616.69 405.24 42714.86 88888.00 2024-06-13 01:52:19.000 165 21616.64 405.19 42714.84 88888.00 2024-06-13 01:52:20.000 165 21616.72 405.17 42714.82 47829.37 2024-06-13 01:52:21.000 165 21616.82 405.20 42714.81 88888.00 2024-06-13 01:52:22.000 165 21616.83 405.21 42714.79 88888.00 2024-06-13 01:52:23.000 165 21616.77 405.19 42714.79 88888.00 2024-06-13 01:52:24.000 165 21616.74 405.16 42714.83 88888.00 2024-06-13 01:52:25.000 165 21616.73 405.15 42714.88 47829.54 2024-06-13 01:52:26.000 165 21616.73 405.16 42714.90 88888.00 2024-06-13 01:52:27.000 165 21616.72 405.16 42714.89 88888.00 2024-06-13 01:52:28.000 165 21616.69 405.16 42714.84 88888.00 2024-06-13 01:52:29.000 165 21616.65 405.16 42714.82 88888.00 2024-06-13 01:52:30.000 165 21616.67 405.17 42714.84 47829.06 2024-06-13 01:52:31.000 165 21616.72 405.18 42714.84 88888.00 2024-06-13 01:52:32.000 165 21616.75 405.20 42714.80 88888.00 2024-06-13 01:52:33.000 165 21616.79 405.21 42714.75 88888.00 2024-06-13 01:52:34.000 165 21616.84 405.19 42714.77 88888.00 2024-06-13 01:52:35.000 165 21616.84 405.19 42714.83 47829.24 2024-06-13 01:52:36.000 165 21616.82 405.22 42714.85 88888.00 2024-06-13 01:52:37.000 165 21616.78 405.21 42714.84 88888.00 2024-06-13 01:52:38.000 165 21616.74 405.15 42714.84 88888.00 2024-06-13 01:52:39.000 165 21616.72 405.12 42714.84 88888.00 2024-06-13 01:52:40.000 165 21616.72 405.13 42714.85 47829.16 2024-06-13 01:52:41.000 165 21616.77 405.15 42714.87 88888.00 2024-06-13 01:52:42.000 165 21616.84 405.17 42714.91 88888.00 2024-06-13 01:52:43.000 165 21616.89 405.18 42714.94 88888.00 2024-06-13 01:52:44.000 165 21616.93 405.18 42714.96 88888.00 2024-06-13 01:52:45.000 165 21616.93 405.17 42714.93 47829.30 2024-06-13 01:52:46.000 165 21616.88 405.13 42714.87 88888.00 2024-06-13 01:52:47.000 165 21616.80 405.11 42714.83 88888.00 2024-06-13 01:52:48.000 165 21616.79 405.14 42714.85 88888.00 2024-06-13 01:52:49.000 165 21616.85 405.17 42714.89 88888.00 2024-06-13 01:52:50.000 165 21616.86 405.15 42714.89 47828.93 2024-06-13 01:52:51.000 165 21616.81 405.14 42714.86 88888.00 2024-06-13 01:52:52.000 165 21616.81 405.16 42714.83 88888.00 2024-06-13 01:52:53.000 165 21616.84 405.19 42714.83 88888.00 2024-06-13 01:52:54.000 165 21616.83 405.19 42714.82 88888.00 2024-06-13 01:52:55.000 165 21616.83 405.18 42714.83 47828.96 2024-06-13 01:52:56.000 165 21616.87 405.17 42714.86 88888.00 2024-06-13 01:52:57.000 165 21616.90 405.16 42714.86 88888.00 2024-06-13 01:52:58.000 165 21616.86 405.13 42714.81 88888.00 2024-06-13 01:52:59.000 165 21616.83 405.09 42714.75 88888.00 2024-06-13 01:53:00.000 165 21616.85 405.10 42714.75 47829.27 2024-06-13 01:53:01.000 165 21616.84 405.13 42714.79 88888.00 2024-06-13 01:53:02.000 165 21616.79 405.13 42714.81 88888.00 2024-06-13 01:53:03.000 165 21616.75 405.12 42714.79 88888.00 2024-06-13 01:53:04.000 165 21616.74 405.10 42714.76 88888.00 2024-06-13 01:53:05.000 165 21616.76 405.08 42714.79 47829.18 2024-06-13 01:53:06.000 165 21616.78 405.08 42714.83 88888.00 2024-06-13 01:53:07.000 165 21616.78 405.05 42714.80 88888.00 2024-06-13 01:53:08.000 165 21616.79 405.04 42714.77 88888.00 2024-06-13 01:53:09.000 165 21616.83 405.08 42714.80 88888.00 2024-06-13 01:53:10.000 165 21616.85 405.14 42714.84 47829.99 2024-06-13 01:53:11.000 165 21616.86 405.15 42714.87 88888.00 2024-06-13 01:53:12.000 165 21616.89 405.15 42714.90 88888.00 2024-06-13 01:53:13.000 165 21616.87 405.15 42714.88 88888.00 2024-06-13 01:53:14.000 165 21616.81 405.15 42714.80 88888.00 2024-06-13 01:53:15.000 165 21616.75 405.18 42714.75 47829.14 2024-06-13 01:53:16.000 165 21616.73 405.21 42714.74 88888.00 2024-06-13 01:53:17.000 165 21616.72 405.19 42714.71 88888.00 2024-06-13 01:53:18.000 165 21616.74 405.16 42714.69 88888.00 2024-06-13 01:53:19.000 165 21616.78 405.15 42714.73 88888.00 2024-06-13 01:53:20.000 165 21616.77 405.17 42714.79 47829.27 2024-06-13 01:53:21.000 165 21616.75 405.19 42714.81 88888.00 2024-06-13 01:53:22.000 165 21616.76 405.15 42714.81 88888.00 2024-06-13 01:53:23.000 165 21616.81 405.12 42714.82 88888.00 2024-06-13 01:53:24.000 165 21616.84 405.12 42714.84 88888.00 2024-06-13 01:53:25.000 165 21616.85 405.17 42714.83 47829.26 2024-06-13 01:53:26.000 165 21616.85 405.20 42714.78 88888.00 2024-06-13 01:53:27.000 165 21616.81 405.21 42714.75 88888.00 2024-06-13 01:53:28.000 165 21616.75 405.19 42714.79 88888.00 2024-06-13 01:53:29.000 165 21616.73 405.17 42714.84 88888.00 2024-06-13 01:53:30.000 165 21616.74 405.16 42714.82 47829.10 2024-06-13 01:53:31.000 165 21616.76 405.16 42714.78 88888.00 2024-06-13 01:53:32.000 165 21616.75 405.19 42714.78 88888.00 2024-06-13 01:53:33.000 165 21616.76 405.23 42714.79 88888.00 2024-06-13 01:53:34.000 165 21616.79 405.20 42714.77 88888.00 2024-06-13 01:53:35.000 165 21616.82 405.16 42714.72 47829.41 2024-06-13 01:53:36.000 165 21616.81 405.17 42714.71 88888.00 2024-06-13 01:53:37.000 165 21616.79 405.16 42714.72 88888.00 2024-06-13 01:53:38.000 165 21616.79 405.13 42714.72 88888.00 2024-06-13 01:53:39.000 165 21616.83 405.12 42714.71 88888.00 2024-06-13 01:53:40.000 165 21616.86 405.11 42714.72 47829.16 2024-06-13 01:53:41.000 165 21616.86 405.09 42714.73 88888.00 2024-06-13 01:53:42.000 165 21616.87 405.10 42714.74 88888.00 2024-06-13 01:53:43.000 165 21616.92 405.10 42714.75 88888.00 2024-06-13 01:53:44.000 165 21616.96 405.11 42714.76 88888.00 2024-06-13 01:53:45.000 165 21616.94 405.12 42714.77 47829.50 2024-06-13 01:53:46.000 165 21616.90 405.12 42714.78 88888.00 2024-06-13 01:53:47.000 165 21616.88 405.13 42714.80 88888.00 2024-06-13 01:53:48.000 165 21616.87 405.16 42714.81 88888.00 2024-06-13 01:53:49.000 165 21616.87 405.20 42714.83 88888.00 2024-06-13 01:53:50.000 165 21616.85 405.23 42714.84 47829.50 2024-06-13 01:53:51.000 165 21616.84 405.22 42714.85 88888.00 2024-06-13 01:53:52.000 165 21616.86 405.18 42714.85 88888.00 2024-06-13 01:53:53.000 165 21616.91 405.16 42714.86 88888.00 2024-06-13 01:53:54.000 165 21616.92 405.17 42714.88 88888.00 2024-06-13 01:53:55.000 165 21616.90 405.18 42714.87 47829.35 2024-06-13 01:53:56.000 165 21616.87 405.16 42714.84 88888.00 2024-06-13 01:53:57.000 165 21616.85 405.18 42714.84 88888.00 2024-06-13 01:53:58.000 165 21616.86 405.20 42714.86 88888.00 2024-06-13 01:53:59.000 165 21616.90 405.17 42714.87 88888.00 2024-06-13 01:54:00.000 165 21616.91 405.12 42714.84 47829.38 2024-06-13 01:54:01.000 165 21616.85 405.11 42714.82 88888.00 2024-06-13 01:54:02.000 165 21616.82 405.13 42714.84 88888.00 2024-06-13 01:54:03.000 165 21616.87 405.19 42714.86 88888.00 2024-06-13 01:54:04.000 165 21616.90 405.22 42714.82 88888.00 2024-06-13 01:54:05.000 165 21616.89 405.23 42714.76 47829.13 2024-06-13 01:54:06.000 165 21616.90 405.21 42714.72 88888.00 2024-06-13 01:54:07.000 165 21616.94 405.19 42714.75 88888.00 2024-06-13 01:54:08.000 165 21616.94 405.15 42714.79 88888.00 2024-06-13 01:54:09.000 165 21616.88 405.15 42714.79 88888.00 2024-06-13 01:54:10.000 165 21616.84 405.14 42714.80 47829.19 2024-06-13 01:54:11.000 165 21616.83 405.10 42714.85 88888.00 2024-06-13 01:54:12.000 165 21616.82 405.08 42714.86 88888.00 2024-06-13 01:54:13.000 165 21616.79 405.11 42714.81 88888.00 2024-06-13 01:54:14.000 165 21616.83 405.15 42714.79 88888.00 2024-06-13 01:54:15.000 165 21616.93 405.14 42714.82 47829.32 2024-06-13 01:54:16.000 165 21617.00 405.11 42714.83 88888.00 2024-06-13 01:54:17.000 165 21617.00 405.09 42714.86 88888.00 2024-06-13 01:54:18.000 165 21616.96 405.11 42714.86 88888.00 2024-06-13 01:54:19.000 165 21616.91 405.17 42714.81 88888.00 2024-06-13 01:54:20.000 165 21616.88 405.24 42714.77 47829.34 2024-06-13 01:54:21.000 165 21616.85 405.25 42714.75 88888.00 2024-06-13 01:54:22.000 165 21616.83 405.22 42714.73 88888.00 2024-06-13 01:54:23.000 165 21616.88 405.19 42714.73 88888.00 2024-06-13 01:54:24.000 165 21616.97 405.17 42714.78 88888.00 2024-06-13 01:54:25.000 165 21617.00 405.17 42714.80 47829.29 2024-06-13 01:54:26.000 165 21616.97 405.19 42714.79 88888.00 2024-06-13 01:54:27.000 165 21616.90 405.25 42714.77 88888.00 2024-06-13 01:54:28.000 165 21616.85 405.28 42714.77 88888.00 2024-06-13 01:54:29.000 165 21616.87 405.27 42714.79 88888.00 2024-06-13 01:54:30.000 165 21616.90 405.24 42714.80 47829.23 2024-06-13 01:54:31.000 165 21616.91 405.21 42714.82 88888.00 2024-06-13 01:54:32.000 165 21616.92 405.24 42714.84 88888.00 2024-06-13 01:54:33.000 165 21616.92 405.25 42714.81 88888.00 2024-06-13 01:54:34.000 165 21616.89 405.23 42714.77 88888.00 2024-06-13 01:54:35.000 165 21616.89 405.22 42714.78 47829.09 2024-06-13 01:54:36.000 165 21616.95 405.26 42714.80 88888.00 2024-06-13 01:54:37.000 165 21616.98 405.29 42714.80 88888.00 2024-06-13 01:54:38.000 165 21616.95 405.28 42714.79 88888.00 2024-06-13 01:54:39.000 165 21616.92 405.29 42714.80 88888.00 2024-06-13 01:54:40.000 165 21616.90 405.30 42714.79 47829.14 2024-06-13 01:54:41.000 165 21616.87 405.30 42714.79 88888.00 2024-06-13 01:54:42.000 165 21616.82 405.29 42714.83 88888.00 2024-06-13 01:54:43.000 165 21616.81 405.31 42714.90 88888.00 2024-06-13 01:54:44.000 165 21616.85 405.34 42714.93 88888.00 2024-06-13 01:54:45.000 165 21616.92 405.37 42714.90 47829.66 2024-06-13 01:54:46.000 165 21616.94 405.38 42714.88 88888.00 2024-06-13 01:54:47.000 165 21616.88 405.36 42714.87 88888.00 2024-06-13 01:54:48.000 165 21616.83 405.35 42714.87 88888.00 2024-06-13 01:54:49.000 165 21616.84 405.36 42714.89 88888.00 2024-06-13 01:54:50.000 165 21616.86 405.38 42714.88 47829.45 2024-06-13 01:54:51.000 165 21616.87 405.36 42714.86 88888.00 2024-06-13 01:54:52.000 165 21616.85 405.34 42714.89 88888.00 2024-06-13 01:54:53.000 165 21616.83 405.33 42714.92 88888.00 2024-06-13 01:54:54.000 165 21616.79 405.34 42714.90 88888.00 2024-06-13 01:54:55.000 165 21616.78 405.38 42714.87 47829.15 2024-06-13 01:54:56.000 165 21616.79 405.38 42714.82 88888.00 2024-06-13 01:54:57.000 165 21616.80 405.34 42714.77 88888.00 2024-06-13 01:54:58.000 165 21616.82 405.29 42714.77 88888.00 2024-06-13 01:54:59.000 165 21616.85 405.28 42714.82 88888.00 2024-06-13 01:55:00.000 165 21616.89 405.32 42714.82 47829.28 2024-06-13 01:55:01.000 165 21616.91 405.36 42714.81 88888.00 2024-06-13 01:55:02.000 165 21616.92 405.35 42714.82 88888.00 2024-06-13 01:55:03.000 165 21616.91 405.33 42714.84 88888.00 2024-06-13 01:55:04.000 165 21616.89 405.29 42714.84 88888.00 2024-06-13 01:55:05.000 165 21616.89 405.26 42714.85 47830.01 2024-06-13 01:55:06.000 165 21616.90 405.22 42714.84 88888.00 2024-06-13 01:55:07.000 165 21616.89 405.21 42714.82 88888.00 2024-06-13 01:55:08.000 165 21616.88 405.24 42714.82 88888.00 2024-06-13 01:55:09.000 165 21616.91 405.29 42714.83 88888.00 2024-06-13 01:55:10.000 165 21616.97 405.34 42714.83 47829.12 2024-06-13 01:55:11.000 165 21616.98 405.35 42714.82 88888.00 2024-06-13 01:55:12.000 165 21616.90 405.33 42714.81 88888.00 2024-06-13 01:55:13.000 165 21616.82 405.32 42714.82 88888.00 2024-06-13 01:55:14.000 165 21616.83 405.32 42714.82 88888.00 2024-06-13 01:55:15.000 165 21616.86 405.33 42714.85 47829.17 2024-06-13 01:55:16.000 165 21616.84 405.35 42714.88 88888.00 2024-06-13 01:55:17.000 165 21616.83 405.36 42714.88 88888.00 2024-06-13 01:55:18.000 165 21616.85 405.37 42714.84 88888.00 2024-06-13 01:55:19.000 165 21616.87 405.33 42714.82 88888.00 2024-06-13 01:55:20.000 165 21616.85 405.27 42714.82 47829.54 2024-06-13 01:55:21.000 165 21616.84 405.27 42714.84 88888.00 2024-06-13 01:55:22.000 165 21616.84 405.30 42714.85 88888.00 2024-06-13 01:55:23.000 165 21616.88 405.29 42714.82 88888.00 2024-06-13 01:55:24.000 165 21616.94 405.25 42714.80 88888.00 2024-06-13 01:55:25.000 165 21616.94 405.25 42714.80 47829.53 2024-06-13 01:55:26.000 165 21616.87 405.27 42714.80 88888.00 2024-06-13 01:55:27.000 165 21616.83 405.30 42714.79 88888.00 2024-06-13 01:55:28.000 165 21616.87 405.34 42714.79 88888.00 2024-06-13 01:55:29.000 165 21616.92 405.35 42714.81 88888.00 2024-06-13 01:55:30.000 165 21616.90 405.31 42714.80 47829.15 2024-06-13 01:55:31.000 165 21616.88 405.30 42714.76 88888.00 2024-06-13 01:55:32.000 165 21616.93 405.32 42714.73 88888.00 2024-06-13 01:55:33.000 165 21616.97 405.32 42714.75 88888.00 2024-06-13 01:55:34.000 165 21616.92 405.29 42714.75 88888.00 2024-06-13 01:55:35.000 165 21616.86 405.25 42714.71 47829.62 2024-06-13 01:55:36.000 165 21616.82 405.24 42714.70 88888.00 2024-06-13 01:55:37.000 165 21616.84 405.23 42714.73 88888.00 2024-06-13 01:55:38.000 165 21616.91 405.22 42714.80 88888.00 2024-06-13 01:55:39.000 165 21616.94 405.24 42714.83 88888.00 2024-06-13 01:55:40.000 165 21616.87 405.28 42714.79 47829.07 2024-06-13 01:55:41.000 165 21616.81 405.31 42714.76 88888.00 2024-06-13 01:55:42.000 165 21616.82 405.33 42714.78 88888.00 2024-06-13 01:55:43.000 165 21616.83 405.31 42714.80 88888.00 2024-06-13 01:55:44.000 165 21616.79 405.29 42714.81 88888.00 2024-06-13 01:55:45.000 165 21616.75 405.28 42714.79 47829.62 2024-06-13 01:55:46.000 165 21616.75 405.31 42714.76 88888.00 2024-06-13 01:55:47.000 165 21616.79 405.36 42714.77 88888.00 2024-06-13 01:55:48.000 165 21616.81 405.37 42714.77 88888.00 2024-06-13 01:55:49.000 165 21616.82 405.35 42714.77 88888.00 2024-06-13 01:55:50.000 165 21616.83 405.34 42714.76 99999.00 2024-06-13 01:55:51.000 165 21616.84 405.36 42714.69 99999.00 2024-06-13 01:55:52.000 165 21616.86 405.38 42714.65 99999.00 2024-06-13 01:55:53.000 165 21616.84 405.39 42714.67 99999.00 2024-06-13 01:55:54.000 165 21616.82 405.38 42714.66 99999.00 2024-06-13 01:55:55.000 165 21616.84 405.37 42714.60 47829.30 2024-06-13 01:55:56.000 165 21616.88 405.35 42714.59 88888.00 2024-06-13 01:55:57.000 165 21616.88 405.33 42714.62 88888.00 2024-06-13 01:55:58.000 165 21616.90 405.33 42714.63 88888.00 2024-06-13 01:55:59.000 165 21616.97 405.33 42714.64 88888.00 2024-06-13 01:56:00.000 165 21617.01 405.32 42714.67 47829.18 2024-06-13 01:56:01.000 165 21617.01 405.31 42714.72 88888.00 2024-06-13 01:56:02.000 165 21617.03 405.30 42714.76 88888.00 2024-06-13 01:56:03.000 165 21617.07 405.33 42714.77 88888.00 2024-06-13 01:56:04.000 165 21617.05 405.37 42714.75 88888.00 2024-06-13 01:56:05.000 165 21616.97 405.40 42714.74 47829.03 2024-06-13 01:56:06.000 165 21616.90 405.42 42714.76 88888.00 2024-06-13 01:56:07.000 165 21616.90 405.45 42714.77 88888.00 2024-06-13 01:56:08.000 165 21616.89 405.44 42714.74 88888.00 2024-06-13 01:56:09.000 165 21616.86 405.40 42714.66 88888.00 2024-06-13 01:56:10.000 165 21616.84 405.38 42714.62 47829.23 2024-06-13 01:56:11.000 165 21616.85 405.38 42714.65 88888.00 2024-06-13 01:56:12.000 165 21616.88 405.39 42714.66 88888.00 2024-06-13 01:56:13.000 165 21616.91 405.38 42714.68 88888.00 2024-06-13 01:56:14.000 165 21616.91 405.36 42714.68 88888.00 2024-06-13 01:56:15.000 165 21616.89 405.34 42714.68 47829.39 2024-06-13 01:56:16.000 165 21616.86 405.33 42714.70 88888.00 2024-06-13 01:56:17.000 165 21616.83 405.35 42714.74 88888.00 2024-06-13 01:56:18.000 165 21616.85 405.37 42714.75 88888.00 2024-06-13 01:56:19.000 165 21616.90 405.37 42714.72 88888.00 2024-06-13 01:56:20.000 165 21616.94 405.36 42714.71 47829.23 2024-06-13 01:56:21.000 165 21616.94 405.35 42714.71 88888.00 2024-06-13 01:56:22.000 165 21616.92 405.35 42714.70 88888.00 2024-06-13 01:56:23.000 165 21616.90 405.34 42714.69 88888.00 2024-06-13 01:56:24.000 165 21616.93 405.33 42714.67 88888.00 2024-06-13 01:56:25.000 165 21616.98 405.31 42714.67 47828.98 2024-06-13 01:56:26.000 165 21616.98 405.30 42714.69 88888.00 2024-06-13 01:56:27.000 165 21616.97 405.30 42714.71 88888.00 2024-06-13 01:56:28.000 165 21616.95 405.30 42714.71 88888.00 2024-06-13 01:56:29.000 165 21616.91 405.30 42714.71 88888.00 2024-06-13 01:56:30.000 165 21616.87 405.29 42714.70 47829.14 2024-06-13 01:56:31.000 165 21616.87 405.27 42714.67 88888.00 2024-06-13 01:56:32.000 165 21616.88 405.28 42714.67 88888.00 2024-06-13 01:56:33.000 165 21616.92 405.31 42714.73 88888.00 2024-06-13 01:56:34.000 165 21616.95 405.34 42714.79 88888.00 2024-06-13 01:56:35.000 165 21616.94 405.34 42714.79 47829.50 2024-06-13 01:56:36.000 165 21616.90 405.33 42714.76 88888.00 2024-06-13 01:56:37.000 165 21616.90 405.33 42714.72 88888.00 2024-06-13 01:56:38.000 165 21616.90 405.34 42714.70 88888.00 2024-06-13 01:56:39.000 165 21616.92 405.34 42714.68 88888.00 2024-06-13 01:56:40.000 165 21616.98 405.37 42714.68 47829.03 2024-06-13 01:56:41.000 165 21617.04 405.42 42714.66 88888.00 2024-06-13 01:56:42.000 165 21617.05 405.44 42714.61 88888.00 2024-06-13 01:56:43.000 165 21616.97 405.42 42714.55 88888.00 2024-06-13 01:56:44.000 165 21616.90 405.39 42714.56 88888.00 2024-06-13 01:56:45.000 165 21616.93 405.40 42714.60 47828.83 2024-06-13 01:56:46.000 165 21616.99 405.41 42714.61 88888.00 2024-06-13 01:56:47.000 165 21616.98 405.41 42714.60 88888.00 2024-06-13 01:56:48.000 165 21616.93 405.39 42714.62 88888.00 2024-06-13 01:56:49.000 165 21616.91 405.37 42714.68 88888.00 2024-06-13 01:56:50.000 165 21616.89 405.36 42714.70 47829.62 2024-06-13 01:56:51.000 165 21616.90 405.39 42714.66 88888.00 2024-06-13 01:56:52.000 165 21616.97 405.43 42714.66 88888.00 2024-06-13 01:56:53.000 165 21617.03 405.40 42714.72 88888.00 2024-06-13 01:56:54.000 165 21617.03 405.32 42714.75 88888.00 2024-06-13 01:56:55.000 165 21616.97 405.31 42714.76 47829.08 2024-06-13 01:56:56.000 165 21616.91 405.38 42714.76 88888.00 2024-06-13 01:56:57.000 165 21616.89 405.39 42714.70 88888.00 2024-06-13 01:56:58.000 165 21616.89 405.34 42714.67 88888.00 2024-06-13 01:56:59.000 165 21616.89 405.33 42714.68 88888.00 2024-06-13 01:57:00.000 165 21616.91 405.37 42714.69 99999.00 2024-06-13 01:57:01.000 165 21616.95 405.43 42714.66 99999.00 2024-06-13 01:57:02.000 165 21616.93 405.45 42714.63 99999.00 2024-06-13 01:57:03.000 165 21616.88 405.43 42714.61 99999.00 2024-06-13 01:57:04.000 165 21616.87 405.40 42714.65 99999.00 2024-06-13 01:57:05.000 165 21616.94 405.42 42714.69 47829.14 2024-06-13 01:57:06.000 165 21617.02 405.48 42714.69 88888.00 2024-06-13 01:57:07.000 165 21617.04 405.52 42714.66 88888.00 2024-06-13 01:57:08.000 165 21617.00 405.51 42714.64 88888.00 2024-06-13 01:57:09.000 165 21616.94 405.47 42714.65 88888.00 2024-06-13 01:57:10.000 165 21616.91 405.44 42714.66 47829.68 2024-06-13 01:57:11.000 165 21616.91 405.45 42714.67 88888.00 2024-06-13 01:57:12.000 165 21616.93 405.45 42714.70 88888.00 2024-06-13 01:57:13.000 165 21616.91 405.44 42714.71 88888.00 2024-06-13 01:57:14.000 165 21616.89 405.47 42714.69 88888.00 2024-06-13 01:57:15.000 165 21616.92 405.49 42714.69 47829.15 2024-06-13 01:57:16.000 165 21616.91 405.47 42714.72 88888.00 2024-06-13 01:57:17.000 165 21616.85 405.46 42714.73 88888.00 2024-06-13 01:57:18.000 165 21616.82 405.46 42714.74 88888.00 2024-06-13 01:57:19.000 165 21616.86 405.44 42714.71 88888.00 2024-06-13 01:57:20.000 165 21616.89 405.41 42714.64 47829.78 2024-06-13 01:57:21.000 165 21616.88 405.40 42714.63 88888.00 2024-06-13 01:57:22.000 165 21616.88 405.38 42714.69 88888.00 2024-06-13 01:57:23.000 165 21616.88 405.38 42714.72 88888.00 2024-06-13 01:57:24.000 165 21616.85 405.41 42714.69 88888.00 2024-06-13 01:57:25.000 165 21616.83 405.40 42714.69 47829.38 2024-06-13 01:57:26.000 165 21616.83 405.34 42714.70 88888.00 2024-06-13 01:57:27.000 165 21616.87 405.31 42714.71 88888.00 2024-06-13 01:57:28.000 165 21616.93 405.35 42714.73 88888.00 2024-06-13 01:57:29.000 165 21616.99 405.40 42714.75 88888.00 2024-06-13 01:57:30.000 165 21617.03 405.39 42714.77 47829.17 2024-06-13 01:57:31.000 165 21617.01 405.36 42714.77 88888.00 2024-06-13 01:57:32.000 165 21616.95 405.38 42714.74 88888.00 2024-06-13 01:57:33.000 165 21616.90 405.41 42714.71 88888.00 2024-06-13 01:57:34.000 165 21616.92 405.39 42714.69 88888.00 2024-06-13 01:57:35.000 165 21616.95 405.36 42714.72 47829.47 2024-06-13 01:57:36.000 165 21616.95 405.38 42714.75 88888.00 2024-06-13 01:57:37.000 165 21616.95 405.41 42714.73 88888.00 2024-06-13 01:57:38.000 165 21616.96 405.39 42714.68 88888.00 2024-06-13 01:57:39.000 165 21616.97 405.35 42714.66 88888.00 2024-06-13 01:57:40.000 165 21616.97 405.34 42714.68 47829.36 2024-06-13 01:57:41.000 165 21617.00 405.38 42714.69 88888.00 2024-06-13 01:57:42.000 165 21617.03 405.45 42714.68 88888.00 2024-06-13 01:57:43.000 165 21617.02 405.49 42714.67 88888.00 2024-06-13 01:57:44.000 165 21617.01 405.48 42714.70 88888.00 2024-06-13 01:57:45.000 165 21617.00 405.49 42714.73 47829.45 2024-06-13 01:57:46.000 165 21616.97 405.50 42714.71 88888.00 2024-06-13 01:57:47.000 165 21616.96 405.48 42714.69 88888.00 2024-06-13 01:57:48.000 165 21616.92 405.41 42714.68 88888.00 2024-06-13 01:57:49.000 165 21616.88 405.39 42714.68 88888.00 2024-06-13 01:57:50.000 165 21616.92 405.45 42714.67 47829.17 2024-06-13 01:57:51.000 165 21617.01 405.52 42714.67 88888.00 2024-06-13 01:57:52.000 165 21617.08 405.54 42714.66 88888.00 2024-06-13 01:57:53.000 165 21617.10 405.54 42714.67 88888.00 2024-06-13 01:57:54.000 165 21617.07 405.49 42714.66 88888.00 2024-06-13 01:57:55.000 165 21617.02 405.43 42714.66 47829.38 2024-06-13 01:57:56.000 165 21617.00 405.42 42714.66 88888.00 2024-06-13 01:57:57.000 165 21617.00 405.44 42714.65 88888.00 2024-06-13 01:57:58.000 165 21617.00 405.44 42714.64 88888.00 2024-06-13 01:57:59.000 165 21616.99 405.45 42714.65 88888.00 2024-06-13 01:58:00.000 165 21617.02 405.47 42714.68 47829.45 2024-06-13 01:58:01.000 165 21617.03 405.47 42714.71 88888.00 2024-06-13 01:58:02.000 165 21616.98 405.46 42714.69 88888.00 2024-06-13 01:58:03.000 165 21616.92 405.47 42714.62 88888.00 2024-06-13 01:58:04.000 165 21616.94 405.50 42714.59 88888.00 2024-06-13 01:58:05.000 165 21616.99 405.51 42714.57 47829.44 2024-06-13 01:58:06.000 165 21616.99 405.50 42714.51 88888.00 2024-06-13 01:58:07.000 165 21616.94 405.49 42714.44 88888.00 2024-06-13 01:58:08.000 165 21616.90 405.50 42714.43 88888.00 2024-06-13 01:58:09.000 165 21616.92 405.52 42714.48 88888.00 2024-06-13 01:58:10.000 165 21616.93 405.58 42714.52 47829.37 2024-06-13 01:58:11.000 165 21616.91 405.62 42714.50 88888.00 2024-06-13 01:58:12.000 165 21616.93 405.58 42714.48 88888.00 2024-06-13 01:58:13.000 165 21616.97 405.52 42714.50 88888.00 2024-06-13 01:58:14.000 165 21617.01 405.51 42714.56 88888.00 2024-06-13 01:58:15.000 165 21617.08 405.54 42714.59 47828.83 2024-06-13 01:58:16.000 165 21617.13 405.55 42714.59 88888.00 2024-06-13 01:58:17.000 165 21617.10 405.52 42714.57 88888.00 2024-06-13 01:58:18.000 165 21617.01 405.50 42714.55 88888.00 2024-06-13 01:58:19.000 165 21617.00 405.49 42714.54 88888.00 2024-06-13 01:58:20.000 165 21617.02 405.47 42714.54 47829.62 2024-06-13 01:58:21.000 165 21617.00 405.45 42714.56 88888.00 2024-06-13 01:58:22.000 165 21616.97 405.44 42714.59 88888.00 2024-06-13 01:58:23.000 165 21616.99 405.45 42714.64 88888.00 2024-06-13 01:58:24.000 165 21617.03 405.49 42714.67 88888.00 2024-06-13 01:58:25.000 165 21617.04 405.52 42714.69 47829.15 2024-06-13 01:58:26.000 165 21617.01 405.55 42714.67 88888.00 2024-06-13 01:58:27.000 165 21616.99 405.55 42714.62 88888.00 2024-06-13 01:58:28.000 165 21617.01 405.51 42714.60 88888.00 2024-06-13 01:58:29.000 165 21617.04 405.50 42714.62 88888.00 2024-06-13 01:58:30.000 165 21617.03 405.53 42714.61 47829.24 2024-06-13 01:58:31.000 165 21617.00 405.56 42714.59 88888.00 2024-06-13 01:58:32.000 165 21617.01 405.56 42714.59 88888.00 2024-06-13 01:58:33.000 165 21617.03 405.55 42714.61 88888.00 2024-06-13 01:58:34.000 165 21617.03 405.55 42714.65 88888.00 2024-06-13 01:58:35.000 165 21617.00 405.56 42714.66 47829.37 2024-06-13 01:58:36.000 165 21616.99 405.58 42714.64 88888.00 2024-06-13 01:58:37.000 165 21616.97 405.60 42714.64 88888.00 2024-06-13 01:58:38.000 165 21616.95 405.60 42714.65 88888.00 2024-06-13 01:58:39.000 165 21616.97 405.57 42714.66 88888.00 2024-06-13 01:58:40.000 165 21616.98 405.56 42714.66 47829.47 2024-06-13 01:58:41.000 165 21616.99 405.56 42714.68 88888.00 2024-06-13 01:58:42.000 165 21616.97 405.56 42714.66 88888.00 2024-06-13 01:58:43.000 165 21616.91 405.57 42714.59 88888.00 2024-06-13 01:58:44.000 165 21616.84 405.58 42714.56 88888.00 2024-06-13 01:58:45.000 165 21616.84 405.61 42714.58 47829.22 2024-06-13 01:58:46.000 165 21616.86 405.62 42714.61 88888.00 2024-06-13 01:58:47.000 165 21616.90 405.61 42714.63 88888.00 2024-06-13 01:58:48.000 165 21616.93 405.61 42714.64 88888.00 2024-06-13 01:58:49.000 165 21616.94 405.64 42714.62 88888.00 2024-06-13 01:58:50.000 165 21616.94 405.63 42714.61 47829.36 2024-06-13 01:58:51.000 165 21616.96 405.60 42714.61 88888.00 2024-06-13 01:58:52.000 165 21616.97 405.56 42714.58 88888.00 2024-06-13 01:58:53.000 165 21616.98 405.54 42714.57 88888.00 2024-06-13 01:58:54.000 165 21616.99 405.51 42714.59 88888.00 2024-06-13 01:58:55.000 165 21616.99 405.49 42714.60 99999.00 2024-06-13 01:58:56.000 165 21616.97 405.50 42714.58 99999.00 2024-06-13 01:58:57.000 165 21616.98 405.50 42714.59 99999.00 2024-06-13 01:58:58.000 165 21617.03 405.49 42714.59 99999.00 2024-06-13 01:58:59.000 165 21617.06 405.48 42714.57 99999.00 2024-06-13 01:59:00.000 165 21617.00 405.50 42714.54 47829.52 2024-06-13 01:59:01.000 165 21616.92 405.56 42714.56 88888.00 2024-06-13 01:59:02.000 165 21616.88 405.58 42714.58 88888.00 2024-06-13 01:59:03.000 165 21616.91 405.56 42714.54 88888.00 2024-06-13 01:59:04.000 165 21616.98 405.54 42714.49 88888.00 2024-06-13 01:59:05.000 165 21617.01 405.54 42714.46 47829.45 2024-06-13 01:59:06.000 165 21616.98 405.55 42714.49 88888.00 2024-06-13 01:59:07.000 165 21616.95 405.58 42714.54 88888.00 2024-06-13 01:59:08.000 165 21616.94 405.62 42714.55 88888.00 2024-06-13 01:59:09.000 165 21616.97 405.63 42714.52 88888.00 2024-06-13 01:59:10.000 165 21617.06 405.59 42714.50 47828.92 2024-06-13 01:59:11.000 165 21617.14 405.55 42714.51 88888.00 2024-06-13 01:59:12.000 165 21617.13 405.58 42714.51 88888.00 2024-06-13 01:59:13.000 165 21617.06 405.62 42714.54 88888.00 2024-06-13 01:59:14.000 165 21617.02 405.63 42714.60 88888.00 2024-06-13 01:59:15.000 165 21617.05 405.57 42714.62 47829.46 2024-06-13 01:59:16.000 165 21617.07 405.52 42714.57 88888.00 2024-06-13 01:59:17.000 165 21617.07 405.50 42714.51 88888.00 2024-06-13 01:59:18.000 165 21617.08 405.45 42714.48 88888.00 2024-06-13 01:59:19.000 165 21617.10 405.41 42714.47 88888.00 2024-06-13 01:59:20.000 165 21617.10 405.44 42714.48 47829.17 2024-06-13 01:59:21.000 165 21617.12 405.48 42714.53 88888.00 2024-06-13 01:59:22.000 165 21617.12 405.45 42714.56 88888.00 2024-06-13 01:59:23.000 165 21617.11 405.42 42714.57 88888.00 2024-06-13 01:59:24.000 165 21617.13 405.40 42714.57 88888.00 2024-06-13 01:59:25.000 165 21617.19 405.39 42714.55 47829.21 2024-06-13 01:59:26.000 165 21617.24 405.38 42714.52 88888.00 2024-06-13 01:59:27.000 165 21617.25 405.40 42714.53 88888.00 2024-06-13 01:59:28.000 165 21617.23 405.43 42714.55 88888.00 2024-06-13 01:59:29.000 165 21617.18 405.44 42714.55 88888.00 2024-06-13 01:59:30.000 165 21617.15 405.42 42714.53 47829.27 2024-06-13 01:59:31.000 165 21617.12 405.37 42714.50 88888.00 2024-06-13 01:59:32.000 165 21617.09 405.35 42714.46 88888.00 2024-06-13 01:59:33.000 165 21617.06 405.38 42714.45 88888.00 2024-06-13 01:59:34.000 165 21617.05 405.40 42714.47 88888.00 2024-06-13 01:59:35.000 165 21617.05 405.40 42714.50 47829.14 2024-06-13 01:59:36.000 165 21617.05 405.39 42714.54 88888.00 2024-06-13 01:59:37.000 165 21617.03 405.35 42714.51 88888.00 2024-06-13 01:59:38.000 165 21617.03 405.34 42714.46 88888.00 2024-06-13 01:59:39.000 165 21617.05 405.39 42714.43 88888.00 2024-06-13 01:59:40.000 165 21617.08 405.45 42714.43 47829.35 2024-06-13 01:59:41.000 165 21617.09 405.44 42714.46 88888.00 2024-06-13 01:59:42.000 165 21617.10 405.41 42714.49 88888.00 2024-06-13 01:59:43.000 165 21617.12 405.38 42714.50 88888.00 2024-06-13 01:59:44.000 165 21617.11 405.38 42714.51 88888.00 2024-06-13 01:59:45.000 165 21617.06 405.36 42714.51 47829.22 2024-06-13 01:59:46.000 165 21617.02 405.36 42714.49 88888.00 2024-06-13 01:59:47.000 165 21617.02 405.39 42714.50 88888.00 2024-06-13 01:59:48.000 165 21617.09 405.41 42714.52 88888.00 2024-06-13 01:59:49.000 165 21617.14 405.40 42714.50 88888.00 2024-06-13 01:59:50.000 165 21617.12 405.40 42714.46 47828.79 2024-06-13 01:59:51.000 165 21617.10 405.42 42714.47 88888.00 2024-06-13 01:59:52.000 165 21617.12 405.44 42714.50 88888.00 2024-06-13 01:59:53.000 165 21617.12 405.44 42714.52 88888.00 2024-06-13 01:59:54.000 165 21617.10 405.44 42714.54 88888.00 2024-06-13 01:59:55.000 165 21617.10 405.45 42714.59 47829.36 2024-06-13 01:59:56.000 165 21617.14 405.46 42714.63 88888.00 2024-06-13 01:59:57.000 165 21617.17 405.44 42714.62 88888.00 2024-06-13 01:59:58.000 165 21617.15 405.38 42714.59 88888.00 2024-06-13 01:59:59.000 165 21617.12 405.32 42714.54 88888.00 2024-06-13 02:00:00.000 165 21617.09 405.30 42714.51 47829.13 2024-06-13 02:00:01.000 165 21617.08 405.31 42714.50 88888.00 2024-06-13 02:00:02.000 165 21617.08 405.30 42714.52 88888.00 2024-06-13 02:00:03.000 165 21617.09 405.31 42714.55 88888.00 2024-06-13 02:00:04.000 165 21617.09 405.33 42714.56 88888.00 2024-06-13 02:00:05.000 165 21617.09 405.32 42714.54 47829.25 2024-06-13 02:00:06.000 165 21617.09 405.30 42714.54 88888.00 2024-06-13 02:00:07.000 165 21617.11 405.26 42714.53 88888.00 2024-06-13 02:00:08.000 165 21617.11 405.21 42714.47 88888.00 2024-06-13 02:00:09.000 165 21617.09 405.20 42714.45 88888.00 2024-06-13 02:00:10.000 165 21617.08 405.20 42714.49 47828.84 2024-06-13 02:00:11.000 165 21617.11 405.20 42714.53 88888.00 2024-06-13 02:00:12.000 165 21617.11 405.19 42714.51 88888.00 2024-06-13 02:00:13.000 165 21617.05 405.19 42714.48 88888.00 2024-06-13 02:00:14.000 165 21617.02 405.20 42714.44 88888.00 2024-06-13 02:00:15.000 165 21617.06 405.20 42714.43 47829.36 2024-06-13 02:00:16.000 165 21617.14 405.18 42714.46 88888.00 2024-06-13 02:00:17.000 165 21617.19 405.16 42714.50 88888.00 2024-06-13 02:00:18.000 165 21617.21 405.17 42714.51 88888.00 2024-06-13 02:00:19.000 165 21617.19 405.17 42714.52 88888.00 2024-06-13 02:00:20.000 165 21617.16 405.16 42714.52 47829.12 2024-06-13 02:00:21.000 165 21617.15 405.16 42714.49 88888.00 2024-06-13 02:00:22.000 165 21617.12 405.20 42714.45 88888.00 2024-06-13 02:00:23.000 165 21617.08 405.26 42714.43 88888.00 2024-06-13 02:00:24.000 165 21617.11 405.34 42714.44 88888.00 2024-06-13 02:00:25.000 165 21617.15 405.35 42714.45 99999.00 2024-06-13 02:00:26.000 165 21617.14 405.31 42714.43 99999.00 2024-06-13 02:00:27.000 165 21617.11 405.28 42714.41 99999.00 2024-06-13 02:00:28.000 165 21617.12 405.27 42714.41 99999.00 2024-06-13 02:00:29.000 165 21617.11 405.24 42714.41 99999.00 2024-06-13 02:00:30.000 165 21617.06 405.22 42714.37 47828.91 2024-06-13 02:00:31.000 165 21616.99 405.24 42714.36 88888.00 2024-06-13 02:00:32.000 165 21616.97 405.27 42714.35 88888.00 2024-06-13 02:00:33.000 165 21616.99 405.24 42714.30 88888.00 2024-06-13 02:00:34.000 165 21617.02 405.19 42714.31 88888.00 2024-06-13 02:00:35.000 165 21617.03 405.19 42714.37 47828.94 2024-06-13 02:00:36.000 165 21617.02 405.20 42714.40 88888.00 2024-06-13 02:00:37.000 165 21617.02 405.20 42714.40 88888.00 2024-06-13 02:00:38.000 165 21617.03 405.19 42714.41 88888.00 2024-06-13 02:00:39.000 165 21617.04 405.20 42714.39 88888.00 2024-06-13 02:00:40.000 165 21617.08 405.25 42714.34 47829.10 2024-06-13 02:00:41.000 165 21617.15 405.30 42714.34 88888.00 2024-06-13 02:00:42.000 165 21617.19 405.32 42714.36 88888.00 2024-06-13 02:00:43.000 165 21617.15 405.30 42714.35 88888.00 2024-06-13 02:00:44.000 165 21617.02 405.28 42714.34 88888.00 2024-06-13 02:00:45.000 165 21616.92 405.29 42714.34 47828.77 2024-06-13 02:00:46.000 165 21616.90 405.32 42714.35 88888.00 2024-06-13 02:00:47.000 165 21616.95 405.34 42714.38 88888.00 2024-06-13 02:00:48.000 165 21616.96 405.36 42714.39 88888.00 2024-06-13 02:00:49.000 165 21616.94 405.37 42714.38 88888.00 2024-06-13 02:00:50.000 165 21616.94 405.33 42714.38 47829.22 2024-06-13 02:00:51.000 165 21616.97 405.28 42714.40 88888.00 2024-06-13 02:00:52.000 165 21616.97 405.27 42714.41 88888.00 2024-06-13 02:00:53.000 165 21616.95 405.26 42714.38 88888.00 2024-06-13 02:00:54.000 165 21616.98 405.24 42714.38 88888.00 2024-06-13 02:00:55.000 165 21617.04 405.26 42714.41 47829.42 2024-06-13 02:00:56.000 165 21617.09 405.27 42714.44 88888.00 2024-06-13 02:00:57.000 165 21617.10 405.28 42714.45 88888.00 2024-06-13 02:00:58.000 165 21617.09 405.29 42714.47 88888.00 2024-06-13 02:00:59.000 165 21617.09 405.27 42714.48 88888.00 2024-06-13 02:01:00.000 165 21617.08 405.26 42714.44 47829.24 2024-06-13 02:01:01.000 165 21617.07 405.26 42714.41 88888.00 2024-06-13 02:01:02.000 165 21617.06 405.23 42714.42 88888.00 2024-06-13 02:01:03.000 165 21617.08 405.19 42714.48 88888.00 2024-06-13 02:01:04.000 165 21617.12 405.21 42714.54 88888.00 2024-06-13 02:01:05.000 165 21617.16 405.24 42714.53 47829.07 2024-06-13 02:01:06.000 165 21617.17 405.26 42714.46 88888.00 2024-06-13 02:01:07.000 165 21617.14 405.26 42714.41 88888.00 2024-06-13 02:01:08.000 165 21617.09 405.26 42714.42 88888.00 2024-06-13 02:01:09.000 165 21617.04 405.26 42714.41 88888.00 2024-06-13 02:01:10.000 165 21617.02 405.27 42714.39 99999.00 2024-06-13 02:01:11.000 165 21617.03 405.25 42714.37 99999.00 2024-06-13 02:01:12.000 165 21617.07 405.22 42714.37 99999.00 2024-06-13 02:01:13.000 165 21617.10 405.21 42714.39 99999.00 2024-06-13 02:01:14.000 165 21617.10 405.23 42714.43 99999.00 2024-06-13 02:01:15.000 165 21617.08 405.27 42714.46 47829.28 2024-06-13 02:01:16.000 165 21617.03 405.28 42714.43 88888.00 2024-06-13 02:01:17.000 165 21617.01 405.26 42714.38 88888.00 2024-06-13 02:01:18.000 165 21617.01 405.23 42714.39 88888.00 2024-06-13 02:01:19.000 165 21617.06 405.22 42714.44 88888.00 2024-06-13 02:01:20.000 165 21617.12 405.24 42714.46 47829.07 2024-06-13 02:01:21.000 165 21617.10 405.25 42714.43 88888.00 2024-06-13 02:01:22.000 165 21617.02 405.23 42714.40 88888.00 2024-06-13 02:01:23.000 165 21616.95 405.24 42714.41 88888.00 2024-06-13 02:01:24.000 165 21616.94 405.27 42714.43 88888.00 2024-06-13 02:01:25.000 165 21616.99 405.27 42714.43 47828.91 2024-06-13 02:01:26.000 165 21617.06 405.25 42714.41 88888.00 2024-06-13 02:01:27.000 165 21617.09 405.22 42714.41 88888.00 2024-06-13 02:01:28.000 165 21617.07 405.22 42714.41 88888.00 2024-06-13 02:01:29.000 165 21617.04 405.25 42714.44 88888.00 2024-06-13 02:01:30.000 165 21617.04 405.31 42714.47 47829.09 2024-06-13 02:01:31.000 165 21617.07 405.35 42714.49 88888.00 2024-06-13 02:01:32.000 165 21617.08 405.35 42714.50 88888.00 2024-06-13 02:01:33.000 165 21617.07 405.35 42714.50 88888.00 2024-06-13 02:01:34.000 165 21617.07 405.37 42714.48 88888.00 2024-06-13 02:01:35.000 165 21617.05 405.35 42714.44 99999.00 2024-06-13 02:01:36.000 165 21617.02 405.30 42714.41 99999.00 2024-06-13 02:01:37.000 165 21617.01 405.26 42714.43 99999.00 2024-06-13 02:01:38.000 165 21617.03 405.26 42714.45 99999.00 2024-06-13 02:01:39.000 165 21617.05 405.27 42714.47 99999.00 2024-06-13 02:01:40.000 165 21617.05 405.30 42714.51 47829.02 2024-06-13 02:01:41.000 165 21617.05 405.31 42714.54 88888.00 2024-06-13 02:01:42.000 165 21617.07 405.32 42714.55 88888.00 2024-06-13 02:01:43.000 165 21617.07 405.33 42714.54 88888.00 2024-06-13 02:01:44.000 165 21617.04 405.30 42714.54 88888.00 2024-06-13 02:01:45.000 165 21617.01 405.26 42714.54 47829.03 2024-06-13 02:01:46.000 165 21616.99 405.21 42714.50 88888.00 2024-06-13 02:01:47.000 165 21616.98 405.19 42714.44 88888.00 2024-06-13 02:01:48.000 165 21617.00 405.22 42714.42 88888.00 2024-06-13 02:01:49.000 165 21617.03 405.28 42714.47 88888.00 2024-06-13 02:01:50.000 165 21617.03 405.29 42714.50 47829.11 2024-06-13 02:01:51.000 165 21617.06 405.27 42714.48 88888.00 2024-06-13 02:01:52.000 165 21617.08 405.23 42714.43 88888.00 2024-06-13 02:01:53.000 165 21617.04 405.19 42714.41 88888.00 2024-06-13 02:01:54.000 165 21617.00 405.17 42714.45 88888.00 2024-06-13 02:01:55.000 165 21617.00 405.17 42714.46 47828.82 2024-06-13 02:01:56.000 165 21617.03 405.18 42714.46 88888.00 2024-06-13 02:01:57.000 165 21617.04 405.19 42714.50 88888.00 2024-06-13 02:01:58.000 165 21617.04 405.18 42714.51 88888.00 2024-06-13 02:01:59.000 165 21617.05 405.18 42714.47 88888.00 2024-06-13 02:02:00.000 165 21617.04 405.21 42714.43 47829.11 2024-06-13 02:02:01.000 165 21617.03 405.27 42714.43 88888.00 2024-06-13 02:02:02.000 165 21617.03 405.31 42714.45 88888.00 2024-06-13 02:02:03.000 165 21617.03 405.31 42714.45 88888.00 2024-06-13 02:02:04.000 165 21617.04 405.29 42714.46 88888.00 2024-06-13 02:02:05.000 165 21617.04 405.26 42714.48 47828.96 2024-06-13 02:02:06.000 165 21617.00 405.23 42714.46 88888.00 2024-06-13 02:02:07.000 165 21616.96 405.26 42714.41 88888.00 2024-06-13 02:02:08.000 165 21617.02 405.31 42714.41 88888.00 2024-06-13 02:02:09.000 165 21617.08 405.35 42714.45 88888.00 2024-06-13 02:02:10.000 165 21617.06 405.37 42714.48 47828.74 2024-06-13 02:02:11.000 165 21617.03 405.36 42714.47 88888.00 2024-06-13 02:02:12.000 165 21617.05 405.35 42714.47 88888.00 2024-06-13 02:02:13.000 165 21617.07 405.33 42714.50 88888.00 2024-06-13 02:02:14.000 165 21617.05 405.31 42714.51 88888.00 2024-06-13 02:02:15.000 165 21617.00 405.31 42714.51 47828.78 2024-06-13 02:02:16.000 165 21616.96 405.30 42714.51 88888.00 2024-06-13 02:02:17.000 165 21616.95 405.30 42714.50 88888.00 2024-06-13 02:02:18.000 165 21616.99 405.34 42714.50 88888.00 2024-06-13 02:02:19.000 165 21617.03 405.35 42714.50 88888.00 2024-06-13 02:02:20.000 165 21617.06 405.35 42714.50 99999.00 2024-06-13 02:02:21.000 165 21617.07 405.36 42714.51 99999.00 2024-06-13 02:02:22.000 165 21617.06 405.35 42714.51 99999.00 2024-06-13 02:02:23.000 165 21617.07 405.32 42714.49 99999.00 2024-06-13 02:02:24.000 165 21617.10 405.30 42714.48 99999.00 2024-06-13 02:02:25.000 165 21617.12 405.29 42714.48 47829.38 2024-06-13 02:02:26.000 165 21617.10 405.28 42714.50 88888.00 2024-06-13 02:02:27.000 165 21617.06 405.27 42714.52 88888.00 2024-06-13 02:02:28.000 165 21617.07 405.24 42714.50 88888.00 2024-06-13 02:02:29.000 165 21617.15 405.25 42714.47 88888.00 2024-06-13 02:02:30.000 165 21617.20 405.30 42714.46 47829.37 2024-06-13 02:02:31.000 165 21617.18 405.35 42714.47 88888.00 2024-06-13 02:02:32.000 165 21617.12 405.40 42714.48 88888.00 2024-06-13 02:02:33.000 165 21617.10 405.41 42714.48 88888.00 2024-06-13 02:02:34.000 165 21617.12 405.36 42714.49 88888.00 2024-06-13 02:02:35.000 165 21617.14 405.31 42714.51 47828.90 2024-06-13 02:02:36.000 165 21617.11 405.29 42714.48 88888.00 2024-06-13 02:02:37.000 165 21617.08 405.28 42714.40 88888.00 2024-06-13 02:02:38.000 165 21617.06 405.28 42714.39 88888.00 2024-06-13 02:02:39.000 165 21617.03 405.29 42714.43 88888.00 2024-06-13 02:02:40.000 165 21617.05 405.31 42714.44 47828.83 2024-06-13 02:02:41.000 165 21617.09 405.33 42714.43 88888.00 2024-06-13 02:02:42.000 165 21617.11 405.33 42714.45 88888.00 2024-06-13 02:02:43.000 165 21617.08 405.31 42714.48 88888.00 2024-06-13 02:02:44.000 165 21617.06 405.28 42714.49 88888.00 2024-06-13 02:02:45.000 165 21617.09 405.28 42714.47 47828.88 2024-06-13 02:02:46.000 165 21617.13 405.29 42714.43 88888.00 2024-06-13 02:02:47.000 165 21617.12 405.30 42714.40 88888.00 2024-06-13 02:02:48.000 165 21617.10 405.30 42714.43 88888.00 2024-06-13 02:02:49.000 165 21617.11 405.30 42714.47 88888.00 2024-06-13 02:02:50.000 165 21617.13 405.33 42714.49 47828.76 2024-06-13 02:02:51.000 165 21617.09 405.38 42714.45 88888.00 2024-06-13 02:02:52.000 165 21617.06 405.43 42714.40 88888.00 2024-06-13 02:02:53.000 165 21617.06 405.44 42714.39 88888.00 2024-06-13 02:02:54.000 165 21617.06 405.42 42714.43 88888.00 2024-06-13 02:02:55.000 165 21616.99 405.37 42714.48 47829.07 2024-06-13 02:02:56.000 165 21616.90 405.32 42714.47 88888.00 2024-06-13 02:02:57.000 165 21616.87 405.36 42714.44 88888.00 2024-06-13 02:02:58.000 165 21616.90 405.40 42714.46 88888.00 2024-06-13 02:02:59.000 165 21616.94 405.38 42714.51 88888.00 2024-06-13 02:03:00.000 165 21616.94 405.37 42714.51 47829.02 2024-06-13 02:03:01.000 165 21616.94 405.38 42714.49 88888.00 2024-06-13 02:03:02.000 165 21616.97 405.39 42714.49 88888.00 2024-06-13 02:03:03.000 165 21617.00 405.35 42714.49 88888.00 2024-06-13 02:03:04.000 165 21616.99 405.31 42714.47 88888.00 2024-06-13 02:03:05.000 165 21616.97 405.32 42714.45 99999.00 2024-06-13 02:03:06.000 165 21616.97 405.35 42714.40 99999.00 2024-06-13 02:03:07.000 165 21617.02 405.39 42714.39 99999.00 2024-06-13 02:03:08.000 165 21617.07 405.44 42714.44 99999.00 2024-06-13 02:03:09.000 165 21617.06 405.48 42714.48 99999.00 2024-06-13 02:03:10.000 165 21617.03 405.46 42714.46 47829.04 2024-06-13 02:03:11.000 165 21617.00 405.42 42714.43 88888.00 2024-06-13 02:03:12.000 165 21616.97 405.39 42714.44 88888.00 2024-06-13 02:03:13.000 165 21616.97 405.40 42714.46 88888.00 2024-06-13 02:03:14.000 165 21617.02 405.41 42714.47 88888.00 2024-06-13 02:03:15.000 165 21617.07 405.41 42714.48 47828.93 2024-06-13 02:03:16.000 165 21617.08 405.38 42714.49 88888.00 2024-06-13 02:03:17.000 165 21617.09 405.37 42714.47 88888.00 2024-06-13 02:03:18.000 165 21617.08 405.35 42714.42 88888.00 2024-06-13 02:03:19.000 165 21617.05 405.32 42714.38 88888.00 2024-06-13 02:03:20.000 165 21617.05 405.31 42714.40 47829.21 2024-06-13 02:03:21.000 165 21617.05 405.31 42714.43 88888.00 2024-06-13 02:03:22.000 165 21617.04 405.33 42714.45 88888.00 2024-06-13 02:03:23.000 165 21617.02 405.35 42714.44 88888.00 2024-06-13 02:03:24.000 165 21616.98 405.33 42714.41 88888.00 2024-06-13 02:03:25.000 165 21616.98 405.32 42714.39 47828.97 2024-06-13 02:03:26.000 165 21617.03 405.36 42714.43 88888.00 2024-06-13 02:03:27.000 165 21617.09 405.38 42714.47 88888.00 2024-06-13 02:03:28.000 165 21617.12 405.37 42714.50 88888.00 2024-06-13 02:03:29.000 165 21617.13 405.38 42714.49 88888.00 2024-06-13 02:03:30.000 165 21617.10 405.41 42714.48 47829.76 2024-06-13 02:03:31.000 165 21617.08 405.44 42714.47 88888.00 2024-06-13 02:03:32.000 165 21617.09 405.46 42714.47 88888.00 2024-06-13 02:03:33.000 165 21617.08 405.48 42714.49 88888.00 2024-06-13 02:03:34.000 165 21617.07 405.48 42714.54 88888.00 2024-06-13 02:03:35.000 165 21617.10 405.47 42714.55 47828.87 2024-06-13 02:03:36.000 165 21617.14 405.46 42714.52 88888.00 2024-06-13 02:03:37.000 165 21617.14 405.46 42714.50 88888.00 2024-06-13 02:03:38.000 165 21617.11 405.44 42714.50 88888.00 2024-06-13 02:03:39.000 165 21617.11 405.42 42714.53 88888.00 2024-06-13 02:03:40.000 165 21617.13 405.42 42714.57 47829.14 2024-06-13 02:03:41.000 165 21617.07 405.46 42714.60 88888.00 2024-06-13 02:03:42.000 165 21616.98 405.49 42714.58 88888.00 2024-06-13 02:03:43.000 165 21616.97 405.46 42714.52 88888.00 2024-06-13 02:03:44.000 165 21617.02 405.42 42714.44 88888.00 2024-06-13 02:03:45.000 165 21617.06 405.41 42714.39 47829.12 2024-06-13 02:03:46.000 165 21617.06 405.41 42714.40 88888.00 2024-06-13 02:03:47.000 165 21617.03 405.41 42714.41 88888.00 2024-06-13 02:03:48.000 165 21617.00 405.42 42714.43 88888.00 2024-06-13 02:03:49.000 165 21616.98 405.43 42714.46 88888.00 2024-06-13 02:03:50.000 165 21616.97 405.44 42714.50 47829.45 2024-06-13 02:03:51.000 165 21616.97 405.45 42714.53 88888.00 2024-06-13 02:03:52.000 165 21617.01 405.45 42714.55 88888.00 2024-06-13 02:03:53.000 165 21617.02 405.45 42714.55 88888.00 2024-06-13 02:03:54.000 165 21617.00 405.44 42714.54 88888.00 2024-06-13 02:03:55.000 165 21616.97 405.41 42714.53 47829.18 2024-06-13 02:03:56.000 165 21616.96 405.40 42714.52 88888.00 2024-06-13 02:03:57.000 165 21616.96 405.43 42714.51 88888.00 2024-06-13 02:03:58.000 165 21616.95 405.46 42714.50 88888.00 2024-06-13 02:03:59.000 165 21616.92 405.45 42714.46 88888.00 2024-06-13 02:04:00.000 165 21616.90 405.40 42714.43 47828.82 2024-06-13 02:04:01.000 165 21616.90 405.37 42714.43 88888.00 2024-06-13 02:04:02.000 165 21616.91 405.38 42714.46 88888.00 2024-06-13 02:04:03.000 165 21616.94 405.39 42714.50 88888.00 2024-06-13 02:04:04.000 165 21617.00 405.41 42714.52 88888.00 2024-06-13 02:04:05.000 165 21617.00 405.42 42714.54 47829.21 2024-06-13 02:04:06.000 165 21616.96 405.42 42714.56 88888.00 2024-06-13 02:04:07.000 165 21616.95 405.39 42714.54 88888.00 2024-06-13 02:04:08.000 165 21616.98 405.37 42714.51 88888.00 2024-06-13 02:04:09.000 165 21616.97 405.36 42714.54 88888.00 2024-06-13 02:04:10.000 165 21616.93 405.38 42714.57 47828.81 2024-06-13 02:04:11.000 165 21616.89 405.39 42714.57 88888.00 2024-06-13 02:04:12.000 165 21616.88 405.40 42714.54 88888.00 2024-06-13 02:04:13.000 165 21616.90 405.43 42714.56 88888.00 2024-06-13 02:04:14.000 165 21616.91 405.48 42714.62 88888.00 2024-06-13 02:04:15.000 165 21616.90 405.50 42714.70 47829.56 2024-06-13 02:04:16.000 165 21616.90 405.48 42714.70 88888.00 2024-06-13 02:04:17.000 165 21616.89 405.47 42714.64 88888.00 2024-06-13 02:04:18.000 165 21616.84 405.46 42714.57 88888.00 2024-06-13 02:04:19.000 165 21616.77 405.44 42714.52 88888.00 2024-06-13 02:04:20.000 165 21616.75 405.43 42714.51 47829.41 2024-06-13 02:04:21.000 165 21616.83 405.42 42714.54 88888.00 2024-06-13 02:04:22.000 165 21616.94 405.43 42714.56 88888.00 2024-06-13 02:04:23.000 165 21616.99 405.45 42714.57 88888.00 2024-06-13 02:04:24.000 165 21616.96 405.50 42714.60 88888.00 2024-06-13 02:04:25.000 165 21616.94 405.53 42714.62 47828.98 2024-06-13 02:04:26.000 165 21616.93 405.52 42714.62 88888.00 2024-06-13 02:04:27.000 165 21616.90 405.49 42714.59 88888.00 2024-06-13 02:04:28.000 165 21616.84 405.48 42714.54 88888.00 2024-06-13 02:04:29.000 165 21616.82 405.46 42714.48 88888.00 2024-06-13 02:04:30.000 165 21616.85 405.42 42714.48 47828.87 2024-06-13 02:04:31.000 165 21616.88 405.40 42714.54 88888.00 2024-06-13 02:04:32.000 165 21616.82 405.44 42714.61 88888.00 2024-06-13 02:04:33.000 165 21616.75 405.48 42714.63 88888.00 2024-06-13 02:04:34.000 165 21616.76 405.49 42714.62 88888.00 2024-06-13 02:04:35.000 165 21616.83 405.49 42714.59 47828.69 2024-06-13 02:04:36.000 165 21616.87 405.50 42714.59 88888.00 2024-06-13 02:04:37.000 165 21616.87 405.49 42714.60 88888.00 2024-06-13 02:04:38.000 165 21616.84 405.49 42714.56 88888.00 2024-06-13 02:04:39.000 165 21616.82 405.51 42714.50 88888.00 2024-06-13 02:04:40.000 165 21616.79 405.50 42714.50 47829.32 2024-06-13 02:04:41.000 165 21616.80 405.47 42714.56 88888.00 2024-06-13 02:04:42.000 165 21616.86 405.47 42714.61 88888.00 2024-06-13 02:04:43.000 165 21616.90 405.49 42714.59 88888.00 2024-06-13 02:04:44.000 165 21616.87 405.49 42714.55 88888.00 2024-06-13 02:04:45.000 165 21616.83 405.50 42714.53 47829.22 2024-06-13 02:04:46.000 165 21616.81 405.52 42714.54 88888.00 2024-06-13 02:04:47.000 165 21616.85 405.53 42714.59 88888.00 2024-06-13 02:04:48.000 165 21616.91 405.52 42714.62 88888.00 2024-06-13 02:04:49.000 165 21616.89 405.52 42714.61 88888.00 2024-06-13 02:04:50.000 165 21616.87 405.52 42714.62 47829.13 2024-06-13 02:04:51.000 165 21616.91 405.49 42714.65 88888.00 2024-06-13 02:04:52.000 165 21616.93 405.46 42714.66 88888.00 2024-06-13 02:04:53.000 165 21616.90 405.47 42714.68 88888.00 2024-06-13 02:04:54.000 165 21616.88 405.51 42714.67 88888.00 2024-06-13 02:04:55.000 165 21616.88 405.54 42714.63 47829.22 2024-06-13 02:04:56.000 165 21616.87 405.55 42714.59 88888.00 2024-06-13 02:04:57.000 165 21616.83 405.54 42714.57 88888.00 2024-06-13 02:04:58.000 165 21616.84 405.49 42714.56 88888.00 2024-06-13 02:04:59.000 165 21616.88 405.43 42714.59 88888.00 2024-06-13 02:05:00.000 165 21616.86 405.39 42714.61 99999.00 2024-06-13 02:05:01.000 165 21616.83 405.39 42714.60 99999.00 2024-06-13 02:05:02.000 165 21616.82 405.41 42714.56 99999.00 2024-06-13 02:05:03.000 165 21616.83 405.45 42714.52 99999.00 2024-06-13 02:05:04.000 165 21616.84 405.48 42714.50 99999.00 2024-06-13 02:05:05.000 165 21616.83 405.49 42714.46 47829.29 2024-06-13 02:05:06.000 165 21616.81 405.50 42714.46 88888.00 2024-06-13 02:05:07.000 165 21616.80 405.49 42714.52 88888.00 2024-06-13 02:05:08.000 165 21616.81 405.46 42714.57 88888.00 2024-06-13 02:05:09.000 165 21616.81 405.43 42714.57 88888.00 2024-06-13 02:05:10.000 165 21616.81 405.40 42714.51 47828.77 2024-06-13 02:05:11.000 165 21616.81 405.39 42714.46 88888.00 2024-06-13 02:05:12.000 165 21616.85 405.42 42714.49 88888.00 2024-06-13 02:05:13.000 165 21616.87 405.50 42714.54 88888.00 2024-06-13 02:05:14.000 165 21616.87 405.54 42714.57 88888.00 2024-06-13 02:05:15.000 165 21616.87 405.49 42714.57 47829.42 2024-06-13 02:05:16.000 165 21616.89 405.47 42714.56 88888.00 2024-06-13 02:05:17.000 165 21616.92 405.52 42714.54 88888.00 2024-06-13 02:05:18.000 165 21616.92 405.56 42714.54 88888.00 2024-06-13 02:05:19.000 165 21616.88 405.56 42714.55 88888.00 2024-06-13 02:05:20.000 165 21616.87 405.53 42714.56 47829.27 2024-06-13 02:05:21.000 165 21616.90 405.49 42714.57 88888.00 2024-06-13 02:05:22.000 165 21616.90 405.46 42714.54 88888.00 2024-06-13 02:05:23.000 165 21616.88 405.47 42714.51 88888.00 2024-06-13 02:05:24.000 165 21616.86 405.50 42714.52 88888.00 2024-06-13 02:05:25.000 165 21616.84 405.53 42714.54 47829.64 2024-06-13 02:05:26.000 165 21616.82 405.57 42714.54 88888.00 2024-06-13 02:05:27.000 165 21616.84 405.60 42714.54 88888.00 2024-06-13 02:05:28.000 165 21616.88 405.59 42714.57 88888.00 2024-06-13 02:05:29.000 165 21616.89 405.55 42714.60 88888.00 2024-06-13 02:05:30.000 165 21616.86 405.51 42714.57 47828.93 2024-06-13 02:05:31.000 165 21616.87 405.50 42714.56 88888.00 2024-06-13 02:05:32.000 165 21616.91 405.51 42714.57 88888.00 2024-06-13 02:05:33.000 165 21616.91 405.55 42714.59 88888.00 2024-06-13 02:05:34.000 165 21616.87 405.55 42714.59 88888.00 2024-06-13 02:05:35.000 165 21616.86 405.55 42714.61 47829.27 2024-06-13 02:05:36.000 165 21616.91 405.56 42714.62 88888.00 2024-06-13 02:05:37.000 165 21616.98 405.58 42714.61 88888.00 2024-06-13 02:05:38.000 165 21616.99 405.59 42714.62 88888.00 2024-06-13 02:05:39.000 165 21616.94 405.58 42714.64 88888.00 2024-06-13 02:05:40.000 165 21616.93 405.53 42714.62 47828.92 2024-06-13 02:05:41.000 165 21616.93 405.50 42714.60 88888.00 2024-06-13 02:05:42.000 165 21616.92 405.54 42714.59 88888.00 2024-06-13 02:05:43.000 165 21616.92 405.60 42714.59 88888.00 2024-06-13 02:05:44.000 165 21616.92 405.63 42714.62 88888.00 2024-06-13 02:05:45.000 165 21616.89 405.62 42714.64 47829.20 2024-06-13 02:05:46.000 165 21616.89 405.59 42714.63 88888.00 2024-06-13 02:05:47.000 165 21616.97 405.57 42714.60 88888.00 2024-06-13 02:05:48.000 165 21617.05 405.56 42714.59 88888.00 2024-06-13 02:05:49.000 165 21617.06 405.55 42714.61 88888.00 2024-06-13 02:05:50.000 165 21617.05 405.54 42714.63 47828.83 2024-06-13 02:05:51.000 165 21617.02 405.56 42714.63 88888.00 2024-06-13 02:05:52.000 165 21617.02 405.58 42714.64 88888.00 2024-06-13 02:05:53.000 165 21617.01 405.55 42714.66 88888.00 2024-06-13 02:05:54.000 165 21616.98 405.48 42714.66 88888.00 2024-06-13 02:05:55.000 165 21616.93 405.46 42714.62 47829.15 2024-06-13 02:05:56.000 165 21616.91 405.46 42714.62 88888.00 2024-06-13 02:05:57.000 165 21616.94 405.49 42714.67 88888.00 2024-06-13 02:05:58.000 165 21616.99 405.53 42714.70 88888.00 2024-06-13 02:05:59.000 165 21617.02 405.56 42714.69 88888.00 2024-06-13 02:06:00.000 165 21617.05 405.58 42714.66 47829.17 2024-06-13 02:06:01.000 165 21617.03 405.60 42714.62 88888.00 2024-06-13 02:06:02.000 165 21617.00 405.60 42714.60 88888.00 2024-06-13 02:06:03.000 165 21617.01 405.59 42714.63 88888.00 2024-06-13 02:06:04.000 165 21617.07 405.59 42714.66 88888.00 2024-06-13 02:06:05.000 165 21617.07 405.58 42714.65 47828.96 2024-06-13 02:06:06.000 165 21617.05 405.57 42714.63 88888.00 2024-06-13 02:06:07.000 165 21617.07 405.58 42714.63 88888.00 2024-06-13 02:06:08.000 165 21617.10 405.57 42714.66 88888.00 2024-06-13 02:06:09.000 165 21617.08 405.54 42714.68 88888.00 2024-06-13 02:06:10.000 165 21617.04 405.52 42714.66 47829.32 2024-06-13 02:06:11.000 165 21617.02 405.53 42714.65 88888.00 2024-06-13 02:06:12.000 165 21617.06 405.54 42714.66 88888.00 2024-06-13 02:06:13.000 165 21617.12 405.54 42714.64 88888.00 2024-06-13 02:06:14.000 165 21617.17 405.54 42714.64 88888.00 2024-06-13 02:06:15.000 165 21617.17 405.55 42714.68 47828.83 2024-06-13 02:06:16.000 165 21617.10 405.60 42714.68 88888.00 2024-06-13 02:06:17.000 165 21617.02 405.64 42714.65 88888.00 2024-06-13 02:06:18.000 165 21617.02 405.65 42714.64 88888.00 2024-06-13 02:06:19.000 165 21617.02 405.65 42714.63 88888.00 2024-06-13 02:06:20.000 165 21616.97 405.66 42714.57 47829.37 2024-06-13 02:06:21.000 165 21616.97 405.64 42714.55 88888.00 2024-06-13 02:06:22.000 165 21617.03 405.61 42714.61 88888.00 2024-06-13 02:06:23.000 165 21617.06 405.60 42714.66 88888.00 2024-06-13 02:06:24.000 165 21617.01 405.60 42714.65 88888.00 2024-06-13 02:06:25.000 165 21616.99 405.61 42714.64 47829.33 2024-06-13 02:06:26.000 165 21617.03 405.62 42714.69 88888.00 2024-06-13 02:06:27.000 165 21617.08 405.61 42714.74 88888.00 2024-06-13 02:06:28.000 165 21617.08 405.60 42714.74 88888.00 2024-06-13 02:06:29.000 165 21617.06 405.58 42714.73 88888.00 2024-06-13 02:06:30.000 165 21617.06 405.56 42714.73 47829.33 2024-06-13 02:06:31.000 165 21617.04 405.57 42714.77 88888.00 2024-06-13 02:06:32.000 165 21616.99 405.60 42714.78 88888.00 2024-06-13 02:06:33.000 165 21616.99 405.64 42714.73 88888.00 2024-06-13 02:06:34.000 165 21617.04 405.68 42714.67 88888.00 2024-06-13 02:06:35.000 165 21617.08 405.69 42714.67 47829.39 2024-06-13 02:06:36.000 165 21617.11 405.67 42714.73 88888.00 2024-06-13 02:06:37.000 165 21617.14 405.63 42714.78 88888.00 2024-06-13 02:06:38.000 165 21617.12 405.64 42714.75 88888.00 2024-06-13 02:06:39.000 165 21617.07 405.66 42714.67 88888.00 2024-06-13 02:06:40.000 165 21617.06 405.65 42714.64 47829.38 2024-06-13 02:06:41.000 165 21617.11 405.65 42714.69 88888.00 2024-06-13 02:06:42.000 165 21617.15 405.67 42714.74 88888.00 2024-06-13 02:06:43.000 165 21617.16 405.68 42714.73 88888.00 2024-06-13 02:06:44.000 165 21617.16 405.65 42714.69 88888.00 2024-06-13 02:06:45.000 165 21617.13 405.62 42714.69 47829.19 2024-06-13 02:06:46.000 165 21617.10 405.62 42714.73 88888.00 2024-06-13 02:06:47.000 165 21617.15 405.66 42714.80 88888.00 2024-06-13 02:06:48.000 165 21617.18 405.69 42714.82 88888.00 2024-06-13 02:06:49.000 165 21617.15 405.73 42714.77 88888.00 2024-06-13 02:06:50.000 165 21617.10 405.76 42714.69 47829.70 2024-06-13 02:06:51.000 165 21617.08 405.76 42714.69 88888.00 2024-06-13 02:06:52.000 165 21617.09 405.74 42714.76 88888.00 2024-06-13 02:06:53.000 165 21617.10 405.76 42714.79 88888.00 2024-06-13 02:06:54.000 165 21617.12 405.80 42714.78 88888.00 2024-06-13 02:06:55.000 165 21617.16 405.81 42714.77 47828.97 2024-06-13 02:06:56.000 165 21617.16 405.81 42714.78 88888.00 2024-06-13 02:06:57.000 165 21617.16 405.86 42714.79 88888.00 2024-06-13 02:06:58.000 165 21617.17 405.91 42714.79 88888.00 2024-06-13 02:06:59.000 165 21617.15 405.93 42714.77 88888.00 2024-06-13 02:07:00.000 165 21617.13 405.90 42714.74 47829.16 2024-06-13 02:07:01.000 165 21617.13 405.87 42714.73 88888.00 2024-06-13 02:07:02.000 165 21617.15 405.85 42714.76 88888.00 2024-06-13 02:07:03.000 165 21617.16 405.87 42714.78 88888.00 2024-06-13 02:07:04.000 165 21617.16 405.88 42714.76 88888.00 2024-06-13 02:07:05.000 165 21617.18 405.87 42714.73 47829.30 2024-06-13 02:07:06.000 165 21617.19 405.86 42714.73 88888.00 2024-06-13 02:07:07.000 165 21617.20 405.84 42714.79 88888.00 2024-06-13 02:07:08.000 165 21617.22 405.82 42714.82 88888.00 2024-06-13 02:07:09.000 165 21617.27 405.81 42714.80 88888.00 2024-06-13 02:07:10.000 165 21617.31 405.79 42714.76 47829.34 2024-06-13 02:07:11.000 165 21617.29 405.81 42714.73 88888.00 2024-06-13 02:07:12.000 165 21617.24 405.87 42714.73 88888.00 2024-06-13 02:07:13.000 165 21617.19 405.90 42714.73 88888.00 2024-06-13 02:07:14.000 165 21617.13 405.89 42714.69 88888.00 2024-06-13 02:07:15.000 165 21617.10 405.87 42714.70 47829.30 2024-06-13 02:07:16.000 165 21617.15 405.89 42714.74 88888.00 2024-06-13 02:07:17.000 165 21617.22 405.92 42714.77 88888.00 2024-06-13 02:07:18.000 165 21617.24 405.97 42714.77 88888.00 2024-06-13 02:07:19.000 165 21617.26 406.00 42714.74 88888.00 2024-06-13 02:07:20.000 165 21617.31 405.99 42714.73 47829.87 2024-06-13 02:07:21.000 165 21617.31 405.94 42714.70 88888.00 2024-06-13 02:07:22.000 165 21617.26 405.92 42714.62 88888.00 2024-06-13 02:07:23.000 165 21617.20 405.92 42714.57 88888.00 2024-06-13 02:07:24.000 165 21617.20 405.90 42714.62 88888.00 2024-06-13 02:07:25.000 165 21617.21 405.90 42714.66 47829.17 2024-06-13 02:07:26.000 165 21617.20 405.91 42714.66 88888.00 2024-06-13 02:07:27.000 165 21617.21 405.92 42714.68 88888.00 2024-06-13 02:07:28.000 165 21617.24 405.93 42714.71 88888.00 2024-06-13 02:07:29.000 165 21617.26 405.94 42714.69 88888.00 2024-06-13 02:07:30.000 165 21617.24 405.94 42714.66 47829.22 2024-06-13 02:07:31.000 165 21617.22 405.91 42714.65 88888.00 2024-06-13 02:07:32.000 165 21617.25 405.87 42714.65 88888.00 2024-06-13 02:07:33.000 165 21617.32 405.85 42714.66 88888.00 2024-06-13 02:07:34.000 165 21617.35 405.84 42714.67 88888.00 2024-06-13 02:07:35.000 165 21617.32 405.88 42714.67 47829.16 2024-06-13 02:07:36.000 165 21617.30 405.92 42714.67 88888.00 2024-06-13 02:07:37.000 165 21617.33 405.94 42714.68 88888.00 2024-06-13 02:07:38.000 165 21617.34 405.92 42714.69 88888.00 2024-06-13 02:07:39.000 165 21617.34 405.90 42714.68 88888.00 2024-06-13 02:07:40.000 165 21617.36 405.88 42714.66 47829.36 2024-06-13 02:07:41.000 165 21617.36 405.85 42714.66 88888.00 2024-06-13 02:07:42.000 165 21617.34 405.80 42714.67 88888.00 2024-06-13 02:07:43.000 165 21617.34 405.79 42714.70 88888.00 2024-06-13 02:07:44.000 165 21617.36 405.78 42714.73 88888.00 2024-06-13 02:07:45.000 165 21617.39 405.79 42714.74 47829.31 2024-06-13 02:07:46.000 165 21617.42 405.82 42714.71 88888.00 2024-06-13 02:07:47.000 165 21617.40 405.84 42714.64 88888.00 2024-06-13 02:07:48.000 165 21617.36 405.83 42714.56 88888.00 2024-06-13 02:07:49.000 165 21617.36 405.79 42714.50 88888.00 2024-06-13 02:07:50.000 165 21617.38 405.78 42714.49 47829.16 2024-06-13 02:07:51.000 165 21617.38 405.81 42714.52 88888.00 2024-06-13 02:07:52.000 165 21617.35 405.84 42714.56 88888.00 2024-06-13 02:07:53.000 165 21617.31 405.84 42714.57 88888.00 2024-06-13 02:07:54.000 165 21617.31 405.85 42714.60 88888.00 2024-06-13 02:07:55.000 165 21617.32 405.86 42714.63 47829.06 2024-06-13 02:07:56.000 165 21617.35 405.84 42714.66 88888.00 2024-06-13 02:07:57.000 165 21617.38 405.81 42714.65 88888.00 2024-06-13 02:07:58.000 165 21617.41 405.82 42714.66 88888.00 2024-06-13 02:07:59.000 165 21617.38 405.83 42714.64 88888.00 2024-06-13 02:08:00.000 165 21617.32 405.81 42714.62 47829.22 2024-06-13 02:08:01.000 165 21617.34 405.78 42714.60 88888.00 2024-06-13 02:08:02.000 165 21617.38 405.75 42714.60 88888.00 2024-06-13 02:08:03.000 165 21617.37 405.75 42714.59 88888.00 2024-06-13 02:08:04.000 165 21617.33 405.77 42714.59 88888.00 2024-06-13 02:08:05.000 165 21617.35 405.80 42714.59 47830.08 2024-06-13 02:08:06.000 165 21617.40 405.84 42714.59 88888.00 2024-06-13 02:08:07.000 165 21617.43 405.85 42714.59 88888.00 2024-06-13 02:08:08.000 165 21617.42 405.84 42714.54 88888.00 2024-06-13 02:08:09.000 165 21617.38 405.83 42714.54 88888.00 2024-06-13 02:08:10.000 165 21617.38 405.83 42714.60 47829.24 2024-06-13 02:08:11.000 165 21617.41 405.83 42714.65 88888.00 2024-06-13 02:08:12.000 165 21617.40 405.85 42714.61 88888.00 2024-06-13 02:08:13.000 165 21617.39 405.88 42714.54 88888.00 2024-06-13 02:08:14.000 165 21617.41 405.88 42714.51 88888.00 2024-06-13 02:08:15.000 165 21617.40 405.85 42714.50 47829.40 2024-06-13 02:08:16.000 165 21617.38 405.85 42714.50 88888.00 2024-06-13 02:08:17.000 165 21617.43 405.88 42714.48 88888.00 2024-06-13 02:08:18.000 165 21617.50 405.93 42714.50 88888.00 2024-06-13 02:08:19.000 165 21617.51 405.95 42714.54 88888.00 2024-06-13 02:08:20.000 165 21617.47 405.92 42714.54 47829.51 2024-06-13 02:08:21.000 165 21617.43 405.90 42714.51 88888.00 2024-06-13 02:08:22.000 165 21617.40 405.91 42714.51 88888.00 2024-06-13 02:08:23.000 165 21617.37 405.91 42714.52 88888.00 2024-06-13 02:08:24.000 165 21617.38 405.89 42714.49 88888.00 2024-06-13 02:08:25.000 165 21617.43 405.89 42714.48 47829.04 2024-06-13 02:08:26.000 165 21617.48 405.88 42714.50 88888.00 2024-06-13 02:08:27.000 165 21617.47 405.86 42714.52 88888.00 2024-06-13 02:08:28.000 165 21617.42 405.87 42714.48 88888.00 2024-06-13 02:08:29.000 165 21617.35 405.92 42714.44 88888.00 2024-06-13 02:08:30.000 165 21617.36 405.95 42714.45 47829.20 2024-06-13 02:08:31.000 165 21617.41 405.92 42714.49 88888.00 2024-06-13 02:08:32.000 165 21617.45 405.89 42714.53 88888.00 2024-06-13 02:08:33.000 165 21617.48 405.91 42714.55 88888.00 2024-06-13 02:08:34.000 165 21617.51 405.95 42714.55 88888.00 2024-06-13 02:08:35.000 165 21617.52 405.95 42714.52 47829.12 2024-06-13 02:08:36.000 165 21617.52 405.94 42714.50 88888.00 2024-06-13 02:08:37.000 165 21617.52 405.93 42714.49 88888.00 2024-06-13 02:08:38.000 165 21617.53 405.94 42714.51 88888.00 2024-06-13 02:08:39.000 165 21617.55 405.94 42714.54 88888.00 2024-06-13 02:08:40.000 165 21617.54 405.92 42714.54 47829.47 2024-06-13 02:08:41.000 165 21617.53 405.88 42714.52 88888.00 2024-06-13 02:08:42.000 165 21617.55 405.83 42714.52 88888.00 2024-06-13 02:08:43.000 165 21617.54 405.82 42714.53 88888.00 2024-06-13 02:08:44.000 165 21617.48 405.87 42714.53 88888.00 2024-06-13 02:08:45.000 165 21617.42 405.92 42714.52 47829.45 2024-06-13 02:08:46.000 165 21617.42 405.92 42714.52 88888.00 2024-06-13 02:08:47.000 165 21617.44 405.89 42714.55 88888.00 2024-06-13 02:08:48.000 165 21617.41 405.85 42714.58 88888.00 2024-06-13 02:08:49.000 165 21617.38 405.80 42714.55 88888.00 2024-06-13 02:08:50.000 165 21617.42 405.75 42714.48 47829.34 2024-06-13 02:08:51.000 165 21617.46 405.75 42714.44 88888.00 2024-06-13 02:08:52.000 165 21617.45 405.76 42714.45 88888.00 2024-06-13 02:08:53.000 165 21617.48 405.75 42714.49 88888.00 2024-06-13 02:08:54.000 165 21617.50 405.74 42714.52 88888.00 2024-06-13 02:08:55.000 165 21617.50 405.73 42714.56 47829.34 2024-06-13 02:08:56.000 165 21617.46 405.72 42714.57 88888.00 2024-06-13 02:08:57.000 165 21617.41 405.72 42714.53 88888.00 2024-06-13 02:08:58.000 165 21617.40 405.76 42714.50 88888.00 2024-06-13 02:08:59.000 165 21617.42 405.80 42714.50 88888.00 2024-06-13 02:09:00.000 165 21617.41 405.80 42714.49 47829.41 2024-06-13 02:09:01.000 165 21617.29 405.79 42714.46 88888.00 2024-06-13 02:09:02.000 165 21617.16 405.80 42714.43 88888.00 2024-06-13 02:09:03.000 165 21617.16 405.81 42714.43 88888.00 2024-06-13 02:09:04.000 165 21617.27 405.83 42714.46 88888.00 2024-06-13 02:09:05.000 165 21617.33 405.84 42714.51 47829.18 2024-06-13 02:09:06.000 165 21617.31 405.86 42714.54 88888.00 2024-06-13 02:09:07.000 165 21617.28 405.84 42714.52 88888.00 2024-06-13 02:09:08.000 165 21617.29 405.77 42714.44 88888.00 2024-06-13 02:09:09.000 165 21617.32 405.72 42714.34 88888.00 2024-06-13 02:09:10.000 165 21617.32 405.72 42714.28 47829.02 2024-06-13 02:09:11.000 165 21617.37 405.77 42714.31 88888.00 2024-06-13 02:09:12.000 165 21617.43 405.83 42714.39 88888.00 2024-06-13 02:09:13.000 165 21617.44 405.82 42714.41 88888.00 2024-06-13 02:09:14.000 165 21617.40 405.76 42714.38 88888.00 2024-06-13 02:09:15.000 165 21617.34 405.71 42714.42 47829.29 2024-06-13 02:09:16.000 165 21617.31 405.72 42714.44 88888.00 2024-06-13 02:09:17.000 165 21617.30 405.74 42714.38 88888.00 2024-06-13 02:09:18.000 165 21617.32 405.76 42714.34 88888.00 2024-06-13 02:09:19.000 165 21617.40 405.76 42714.38 88888.00 2024-06-13 02:09:20.000 165 21617.47 405.75 42714.40 47829.15 2024-06-13 02:09:21.000 165 21617.48 405.78 42714.39 88888.00 2024-06-13 02:09:22.000 165 21617.46 405.80 42714.40 88888.00 2024-06-13 02:09:23.000 165 21617.44 405.79 42714.40 88888.00 2024-06-13 02:09:24.000 165 21617.42 405.79 42714.36 88888.00 2024-06-13 02:09:25.000 165 21617.40 405.78 42714.38 47828.94 2024-06-13 02:09:26.000 165 21617.43 405.75 42714.43 88888.00 2024-06-13 02:09:27.000 165 21617.48 405.71 42714.47 88888.00 2024-06-13 02:09:28.000 165 21617.51 405.68 42714.53 88888.00 2024-06-13 02:09:29.000 165 21617.50 405.72 42714.56 88888.00 2024-06-13 02:09:30.000 165 21617.46 405.76 42714.53 47829.38 2024-06-13 02:09:31.000 165 21617.41 405.75 42714.48 88888.00 2024-06-13 02:09:32.000 165 21617.36 405.75 42714.47 88888.00 2024-06-13 02:09:33.000 165 21617.33 405.80 42714.49 88888.00 2024-06-13 02:09:34.000 165 21617.33 405.87 42714.50 88888.00 2024-06-13 02:09:35.000 165 21617.34 405.87 42714.51 99999.00 2024-06-13 02:09:36.000 165 21617.35 405.81 42714.52 99999.00 2024-06-13 02:09:37.000 165 21617.36 405.76 42714.54 99999.00 2024-06-13 02:09:38.000 165 21617.33 405.73 42714.54 99999.00 2024-06-13 02:09:39.000 165 21617.32 405.71 42714.51 99999.00 2024-06-13 02:09:40.000 165 21617.34 405.70 42714.49 47829.40 2024-06-13 02:09:41.000 165 21617.32 405.69 42714.50 88888.00 2024-06-13 02:09:42.000 165 21617.29 405.66 42714.55 88888.00 2024-06-13 02:09:43.000 165 21617.29 405.67 42714.56 88888.00 2024-06-13 02:09:44.000 165 21617.26 405.71 42714.53 88888.00 2024-06-13 02:09:45.000 165 21617.19 405.75 42714.48 47829.54 2024-06-13 02:09:46.000 165 21617.17 405.77 42714.44 88888.00 2024-06-13 02:09:47.000 165 21617.21 405.77 42714.45 88888.00 2024-06-13 02:09:48.000 165 21617.24 405.78 42714.50 88888.00 2024-06-13 02:09:49.000 165 21617.23 405.78 42714.53 88888.00 2024-06-13 02:09:50.000 165 21617.19 405.75 42714.52 47829.20 2024-06-13 02:09:51.000 165 21617.14 405.73 42714.52 88888.00 2024-06-13 02:09:52.000 165 21617.15 405.73 42714.54 88888.00 2024-06-13 02:09:53.000 165 21617.18 405.75 42714.54 88888.00 2024-06-13 02:09:54.000 165 21617.16 405.74 42714.52 88888.00 2024-06-13 02:09:55.000 165 21617.14 405.73 42714.52 47829.32 2024-06-13 02:09:56.000 165 21617.19 405.73 42714.54 88888.00 2024-06-13 02:09:57.000 165 21617.25 405.72 42714.54 88888.00 2024-06-13 02:09:58.000 165 21617.26 405.70 42714.56 88888.00 2024-06-13 02:09:59.000 165 21617.23 405.71 42714.59 88888.00 2024-06-13 02:10:00.000 165 21617.18 405.74 42714.61 47829.95 2024-06-13 02:10:01.000 165 21617.15 405.77 42714.63 88888.00 2024-06-13 02:10:02.000 165 21617.15 405.79 42714.65 88888.00 2024-06-13 02:10:03.000 165 21617.18 405.80 42714.63 88888.00 2024-06-13 02:10:04.000 165 21617.16 405.77 42714.55 88888.00 2024-06-13 02:10:05.000 165 21617.12 405.75 42714.47 47829.09 2024-06-13 02:10:06.000 165 21617.08 405.76 42714.43 88888.00 2024-06-13 02:10:07.000 165 21617.06 405.75 42714.47 88888.00 2024-06-13 02:10:08.000 165 21617.07 405.73 42714.57 88888.00 2024-06-13 02:10:09.000 165 21617.11 405.75 42714.62 88888.00 2024-06-13 02:10:10.000 165 21617.13 405.77 42714.61 47829.28 2024-06-13 02:10:11.000 165 21617.10 405.78 42714.61 88888.00 2024-06-13 02:10:12.000 165 21617.08 405.76 42714.61 88888.00 2024-06-13 02:10:13.000 165 21617.06 405.74 42714.57 88888.00 2024-06-13 02:10:14.000 165 21617.07 405.72 42714.56 88888.00 2024-06-13 02:10:15.000 165 21617.12 405.73 42714.55 47828.99 2024-06-13 02:10:16.000 165 21617.14 405.75 42714.56 88888.00 2024-06-13 02:10:17.000 165 21617.13 405.73 42714.59 88888.00 2024-06-13 02:10:18.000 165 21617.15 405.70 42714.59 88888.00 2024-06-13 02:10:19.000 165 21617.16 405.72 42714.55 88888.00 2024-06-13 02:10:20.000 165 21617.15 405.72 42714.49 47829.46 2024-06-13 02:10:21.000 165 21617.14 405.70 42714.46 88888.00 2024-06-13 02:10:22.000 165 21617.12 405.70 42714.47 88888.00 2024-06-13 02:10:23.000 165 21617.10 405.71 42714.48 88888.00 2024-06-13 02:10:24.000 165 21617.08 405.70 42714.49 88888.00 2024-06-13 02:10:25.000 165 21617.08 405.70 42714.52 47828.88 2024-06-13 02:10:26.000 165 21617.10 405.73 42714.54 88888.00 2024-06-13 02:10:27.000 165 21617.09 405.78 42714.52 88888.00 2024-06-13 02:10:28.000 165 21617.02 405.80 42714.49 88888.00 2024-06-13 02:10:29.000 165 21616.95 405.79 42714.51 88888.00 2024-06-13 02:10:30.000 165 21616.99 405.76 42714.53 47829.14 2024-06-13 02:10:31.000 165 21617.08 405.77 42714.53 88888.00 2024-06-13 02:10:32.000 165 21617.08 405.80 42714.53 88888.00 2024-06-13 02:10:33.000 165 21617.03 405.80 42714.51 88888.00 2024-06-13 02:10:34.000 165 21617.06 405.77 42714.50 88888.00 2024-06-13 02:10:35.000 165 21617.12 405.75 42714.55 47828.98 2024-06-13 02:10:36.000 165 21617.10 405.72 42714.59 88888.00 2024-06-13 02:10:37.000 165 21617.09 405.72 42714.56 88888.00 2024-06-13 02:10:38.000 165 21617.13 405.74 42714.54 88888.00 2024-06-13 02:10:39.000 165 21617.18 405.76 42714.59 88888.00 2024-06-13 02:10:40.000 165 21617.19 405.75 42714.64 47829.26 2024-06-13 02:10:41.000 165 21617.15 405.73 42714.62 88888.00 2024-06-13 02:10:42.000 165 21617.13 405.72 42714.59 88888.00 2024-06-13 02:10:43.000 165 21617.16 405.72 42714.56 88888.00 2024-06-13 02:10:44.000 165 21617.16 405.70 42714.54 88888.00 2024-06-13 02:10:45.000 165 21617.13 405.67 42714.51 99999.00 2024-06-13 02:10:46.000 165 21617.16 405.67 42714.50 99999.00 2024-06-13 02:10:47.000 165 21617.21 405.71 42714.51 99999.00 2024-06-13 02:10:48.000 165 21617.25 405.70 42714.53 99999.00 2024-06-13 02:10:49.000 165 21617.23 405.62 42714.52 99999.00 2024-06-13 02:10:50.000 165 21617.17 405.58 42714.50 47829.17 2024-06-13 02:10:51.000 165 21617.18 405.61 42714.51 88888.00 2024-06-13 02:10:52.000 165 21617.23 405.64 42714.51 88888.00 2024-06-13 02:10:53.000 165 21617.26 405.67 42714.52 88888.00 2024-06-13 02:10:54.000 165 21617.27 405.70 42714.54 88888.00 2024-06-13 02:10:55.000 165 21617.27 405.69 42714.50 47829.17 2024-06-13 02:10:56.000 165 21617.24 405.62 42714.44 88888.00 2024-06-13 02:10:57.000 165 21617.20 405.60 42714.41 88888.00 2024-06-13 02:10:58.000 165 21617.16 405.64 42714.44 88888.00 2024-06-13 02:10:59.000 165 21617.12 405.65 42714.46 88888.00 2024-06-13 02:11:00.000 165 21617.11 405.65 42714.46 47829.10 2024-06-13 02:11:01.000 165 21617.12 405.67 42714.46 88888.00 2024-06-13 02:11:02.000 165 21617.13 405.70 42714.49 88888.00 2024-06-13 02:11:03.000 165 21617.15 405.71 42714.50 88888.00 2024-06-13 02:11:04.000 165 21617.19 405.72 42714.46 88888.00 2024-06-13 02:11:05.000 165 21617.25 405.72 42714.44 47829.27 2024-06-13 02:11:06.000 165 21617.24 405.71 42714.46 88888.00 2024-06-13 02:11:07.000 165 21617.17 405.68 42714.46 88888.00 2024-06-13 02:11:08.000 165 21617.17 405.63 42714.45 88888.00 2024-06-13 02:11:09.000 165 21617.19 405.58 42714.45 88888.00 2024-06-13 02:11:10.000 165 21617.17 405.58 42714.43 47829.09 2024-06-13 02:11:11.000 165 21617.12 405.62 42714.39 88888.00 2024-06-13 02:11:12.000 165 21617.10 405.65 42714.41 88888.00 2024-06-13 02:11:13.000 165 21617.10 405.64 42714.43 88888.00 2024-06-13 02:11:14.000 165 21617.15 405.60 42714.41 88888.00 2024-06-13 02:11:15.000 165 21617.21 405.57 42714.39 47829.12 2024-06-13 02:11:16.000 165 21617.23 405.58 42714.36 88888.00 2024-06-13 02:11:17.000 165 21617.24 405.59 42714.34 88888.00 2024-06-13 02:11:18.000 165 21617.23 405.60 42714.34 88888.00 2024-06-13 02:11:19.000 165 21617.20 405.61 42714.35 88888.00 2024-06-13 02:11:20.000 165 21617.19 405.61 42714.39 47828.99 2024-06-13 02:11:21.000 165 21617.19 405.61 42714.43 88888.00 2024-06-13 02:11:22.000 165 21617.19 405.62 42714.43 88888.00 2024-06-13 02:11:23.000 165 21617.19 405.62 42714.41 88888.00 2024-06-13 02:11:24.000 165 21617.21 405.60 42714.43 88888.00 2024-06-13 02:11:25.000 165 21617.20 405.60 42714.45 47829.11 2024-06-13 02:11:26.000 165 21617.22 405.61 42714.46 88888.00 2024-06-13 02:11:27.000 165 21617.27 405.62 42714.44 88888.00 2024-06-13 02:11:28.000 165 21617.31 405.62 42714.43 88888.00 2024-06-13 02:11:29.000 165 21617.28 405.63 42714.43 88888.00 2024-06-13 02:11:30.000 165 21617.26 405.64 42714.44 99999.00 2024-06-13 02:11:31.000 165 21617.27 405.62 42714.43 99999.00 2024-06-13 02:11:32.000 165 21617.27 405.61 42714.41 99999.00 2024-06-13 02:11:33.000 165 21617.25 405.62 42714.39 99999.00 2024-06-13 02:11:34.000 165 21617.20 405.60 42714.35 99999.00 2024-06-13 02:11:35.000 165 21617.15 405.53 42714.30 47829.34 2024-06-13 02:11:36.000 165 21617.16 405.48 42714.24 88888.00 2024-06-13 02:11:37.000 165 21617.20 405.47 42714.23 88888.00 2024-06-13 02:11:38.000 165 21617.22 405.46 42714.27 88888.00 2024-06-13 02:11:39.000 165 21617.22 405.46 42714.32 88888.00 2024-06-13 02:11:40.000 165 21617.22 405.45 42714.33 47828.94 2024-06-13 02:11:41.000 165 21617.23 405.43 42714.31 88888.00 2024-06-13 02:11:42.000 165 21617.22 405.41 42714.31 88888.00 2024-06-13 02:11:43.000 165 21617.18 405.39 42714.31 88888.00 2024-06-13 02:11:44.000 165 21617.16 405.42 42714.32 88888.00 2024-06-13 02:11:45.000 165 21617.18 405.48 42714.34 47829.41 2024-06-13 02:11:46.000 165 21617.22 405.49 42714.31 88888.00 2024-06-13 02:11:47.000 165 21617.20 405.47 42714.24 88888.00 2024-06-13 02:11:48.000 165 21617.19 405.49 42714.23 88888.00 2024-06-13 02:11:49.000 165 21617.23 405.54 42714.26 88888.00 2024-06-13 02:11:50.000 165 21617.23 405.52 42714.28 47829.33 2024-06-13 02:11:51.000 165 21617.19 405.47 42714.30 88888.00 2024-06-13 02:11:52.000 165 21617.17 405.47 42714.31 88888.00 2024-06-13 02:11:53.000 165 21617.21 405.49 42714.27 88888.00 2024-06-13 02:11:54.000 165 21617.26 405.49 42714.24 88888.00 2024-06-13 02:11:55.000 165 21617.27 405.48 42714.23 47829.20 2024-06-13 02:11:56.000 165 21617.25 405.50 42714.25 88888.00 2024-06-13 02:11:57.000 165 21617.25 405.51 42714.32 88888.00 2024-06-13 02:11:58.000 165 21617.25 405.51 42714.33 88888.00 2024-06-13 02:11:59.000 165 21617.19 405.51 42714.26 88888.00 2024-06-13 02:12:00.000 165 21617.13 405.49 42714.23 47829.16 2024-06-13 02:12:01.000 165 21617.19 405.47 42714.27 88888.00 2024-06-13 02:12:02.000 165 21617.30 405.45 42714.33 88888.00 2024-06-13 02:12:03.000 165 21617.32 405.44 42714.36 88888.00 2024-06-13 02:12:04.000 165 21617.27 405.45 42714.34 88888.00 2024-06-13 02:12:05.000 165 21617.22 405.46 42714.29 47828.90 2024-06-13 02:12:06.000 165 21617.22 405.48 42714.24 88888.00 2024-06-13 02:12:07.000 165 21617.24 405.50 42714.23 88888.00 2024-06-13 02:12:08.000 165 21617.25 405.51 42714.28 88888.00 2024-06-13 02:12:09.000 165 21617.24 405.52 42714.31 88888.00 2024-06-13 02:12:10.000 165 21617.21 405.54 42714.33 47828.72 2024-06-13 02:12:11.000 165 21617.14 405.54 42714.34 88888.00 2024-06-13 02:12:12.000 165 21617.10 405.51 42714.35 88888.00 2024-06-13 02:12:13.000 165 21617.13 405.46 42714.31 88888.00 2024-06-13 02:12:14.000 165 21617.15 405.44 42714.27 88888.00 2024-06-13 02:12:15.000 165 21617.13 405.46 42714.26 47828.94 2024-06-13 02:12:16.000 165 21617.11 405.48 42714.28 88888.00 2024-06-13 02:12:17.000 165 21617.12 405.49 42714.28 88888.00 2024-06-13 02:12:18.000 165 21617.15 405.48 42714.26 88888.00 2024-06-13 02:12:19.000 165 21617.16 405.46 42714.29 88888.00 2024-06-13 02:12:20.000 165 21617.15 405.42 42714.33 47828.60 2024-06-13 02:12:21.000 165 21617.12 405.40 42714.35 88888.00 2024-06-13 02:12:22.000 165 21617.13 405.42 42714.34 88888.00 2024-06-13 02:12:23.000 165 21617.17 405.43 42714.32 88888.00 2024-06-13 02:12:24.000 165 21617.17 405.43 42714.31 88888.00 2024-06-13 02:12:25.000 165 21617.14 405.45 42714.28 47829.32 2024-06-13 02:12:26.000 165 21617.15 405.45 42714.25 88888.00 2024-06-13 02:12:27.000 165 21617.17 405.44 42714.25 88888.00 2024-06-13 02:12:28.000 165 21617.17 405.45 42714.27 88888.00 2024-06-13 02:12:29.000 165 21617.19 405.47 42714.27 88888.00 2024-06-13 02:12:30.000 165 21617.21 405.49 42714.29 47828.73 2024-06-13 02:12:31.000 165 21617.15 405.53 42714.27 88888.00 2024-06-13 02:12:32.000 165 21617.09 405.57 42714.28 88888.00 2024-06-13 02:12:33.000 165 21617.09 405.57 42714.32 88888.00 2024-06-13 02:12:34.000 165 21617.13 405.56 42714.33 88888.00 2024-06-13 02:12:35.000 165 21617.15 405.57 42714.31 47829.16 2024-06-13 02:12:36.000 165 21617.16 405.60 42714.29 88888.00 2024-06-13 02:12:37.000 165 21617.17 405.62 42714.29 88888.00 2024-06-13 02:12:38.000 165 21617.18 405.62 42714.33 88888.00 2024-06-13 02:12:39.000 165 21617.18 405.59 42714.37 88888.00 2024-06-13 02:12:40.000 165 21617.16 405.54 42714.35 47828.83 2024-06-13 02:12:41.000 165 21617.14 405.51 42714.34 88888.00 2024-06-13 02:12:42.000 165 21617.12 405.49 42714.34 88888.00 2024-06-13 02:12:43.000 165 21617.14 405.50 42714.32 88888.00 2024-06-13 02:12:44.000 165 21617.15 405.52 42714.29 88888.00 2024-06-13 02:12:45.000 165 21617.12 405.54 42714.30 47829.07 2024-06-13 02:12:46.000 165 21617.11 405.54 42714.34 88888.00 2024-06-13 02:12:47.000 165 21617.19 405.53 42714.36 88888.00 2024-06-13 02:12:48.000 165 21617.28 405.54 42714.36 88888.00 2024-06-13 02:12:49.000 165 21617.25 405.54 42714.31 88888.00 2024-06-13 02:12:50.000 165 21617.18 405.54 42714.26 47829.54 2024-06-13 02:12:51.000 165 21617.16 405.53 42714.24 88888.00 2024-06-13 02:12:52.000 165 21617.21 405.52 42714.29 88888.00 2024-06-13 02:12:53.000 165 21617.28 405.55 42714.34 88888.00 2024-06-13 02:12:54.000 165 21617.30 405.58 42714.35 88888.00 2024-06-13 02:12:55.000 165 21617.31 405.58 42714.36 47829.02 2024-06-13 02:12:56.000 165 21617.32 405.57 42714.38 88888.00 2024-06-13 02:12:57.000 165 21617.31 405.58 42714.41 88888.00 2024-06-13 02:12:58.000 165 21617.28 405.59 42714.40 88888.00 2024-06-13 02:12:59.000 165 21617.27 405.61 42714.40 88888.00 2024-06-13 02:13:00.000 165 21617.27 405.62 42714.43 47829.13 2024-06-13 02:13:01.000 165 21617.25 405.61 42714.41 88888.00 2024-06-13 02:13:02.000 165 21617.25 405.63 42714.35 88888.00 2024-06-13 02:13:03.000 165 21617.25 405.64 42714.31 88888.00 2024-06-13 02:13:04.000 165 21617.28 405.61 42714.28 88888.00 2024-06-13 02:13:05.000 165 21617.33 405.56 42714.27 47829.64 2024-06-13 02:13:06.000 165 21617.33 405.53 42714.27 88888.00 2024-06-13 02:13:07.000 165 21617.35 405.57 42714.28 88888.00 2024-06-13 02:13:08.000 165 21617.39 405.63 42714.29 88888.00 2024-06-13 02:13:09.000 165 21617.38 405.63 42714.27 88888.00 2024-06-13 02:13:10.000 165 21617.35 405.61 42714.23 47828.90 2024-06-13 02:13:11.000 165 21617.36 405.61 42714.20 88888.00 2024-06-13 02:13:12.000 165 21617.35 405.61 42714.18 88888.00 2024-06-13 02:13:13.000 165 21617.32 405.60 42714.18 88888.00 2024-06-13 02:13:14.000 165 21617.29 405.61 42714.19 88888.00 2024-06-13 02:13:15.000 165 21617.29 405.61 42714.18 47829.26 2024-06-13 02:13:16.000 165 21617.31 405.57 42714.18 88888.00 2024-06-13 02:13:17.000 165 21617.35 405.55 42714.20 88888.00 2024-06-13 02:13:18.000 165 21617.40 405.55 42714.27 88888.00 2024-06-13 02:13:19.000 165 21617.38 405.54 42714.31 88888.00 2024-06-13 02:13:20.000 165 21617.32 405.55 42714.31 47829.08 2024-06-13 02:13:21.000 165 21617.26 405.56 42714.29 88888.00 2024-06-13 02:13:22.000 165 21617.24 405.56 42714.26 88888.00 2024-06-13 02:13:23.000 165 21617.27 405.59 42714.24 88888.00 2024-06-13 02:13:24.000 165 21617.33 405.64 42714.24 88888.00 2024-06-13 02:13:25.000 165 21617.37 405.65 42714.24 47829.07 2024-06-13 02:13:26.000 165 21617.36 405.62 42714.24 88888.00 2024-06-13 02:13:27.000 165 21617.35 405.59 42714.21 88888.00 2024-06-13 02:13:28.000 165 21617.39 405.59 42714.21 88888.00 2024-06-13 02:13:29.000 165 21617.42 405.62 42714.28 88888.00 2024-06-13 02:13:30.000 165 21617.40 405.65 42714.35 47829.11 2024-06-13 02:13:31.000 165 21617.37 405.66 42714.36 88888.00 2024-06-13 02:13:32.000 165 21617.39 405.68 42714.32 88888.00 2024-06-13 02:13:33.000 165 21617.41 405.68 42714.29 88888.00 2024-06-13 02:13:34.000 165 21617.38 405.66 42714.27 88888.00 2024-06-13 02:13:35.000 165 21617.35 405.64 42714.30 47828.79 2024-06-13 02:13:36.000 165 21617.39 405.65 42714.35 88888.00 2024-06-13 02:13:37.000 165 21617.44 405.66 42714.40 88888.00 2024-06-13 02:13:38.000 165 21617.45 405.67 42714.37 88888.00 2024-06-13 02:13:39.000 165 21617.45 405.69 42714.33 88888.00 2024-06-13 02:13:40.000 165 21617.44 405.67 42714.34 47828.89 2024-06-13 02:13:41.000 165 21617.44 405.64 42714.34 88888.00 2024-06-13 02:13:42.000 165 21617.44 405.66 42714.31 88888.00 2024-06-13 02:13:43.000 165 21617.44 405.72 42714.31 88888.00 2024-06-13 02:13:44.000 165 21617.42 405.72 42714.32 88888.00 2024-06-13 02:13:45.000 165 21617.33 405.68 42714.32 47828.86 2024-06-13 02:13:46.000 165 21617.25 405.65 42714.37 88888.00 2024-06-13 02:13:47.000 165 21617.24 405.67 42714.41 88888.00 2024-06-13 02:13:48.000 165 21617.25 405.71 42714.39 88888.00 2024-06-13 02:13:49.000 165 21617.25 405.72 42714.35 88888.00 2024-06-13 02:13:50.000 165 21617.27 405.73 42714.34 47829.71 2024-06-13 02:13:51.000 165 21617.30 405.74 42714.34 88888.00 2024-06-13 02:13:52.000 165 21617.32 405.71 42714.33 88888.00 2024-06-13 02:13:53.000 165 21617.36 405.68 42714.31 88888.00 2024-06-13 02:13:54.000 165 21617.41 405.69 42714.29 88888.00 2024-06-13 02:13:55.000 165 21617.41 405.70 42714.25 47829.06 2024-06-13 02:13:56.000 165 21617.34 405.68 42714.21 88888.00 2024-06-13 02:13:57.000 165 21617.30 405.67 42714.22 88888.00 2024-06-13 02:13:58.000 165 21617.36 405.67 42714.27 88888.00 2024-06-13 02:13:59.000 165 21617.43 405.68 42714.34 88888.00 2024-06-13 02:14:00.000 165 21617.40 405.67 42714.35 47829.40 2024-06-13 02:14:01.000 165 21617.33 405.67 42714.34 88888.00 2024-06-13 02:14:02.000 165 21617.27 405.68 42714.35 88888.00 2024-06-13 02:14:03.000 165 21617.26 405.70 42714.36 88888.00 2024-06-13 02:14:04.000 165 21617.28 405.69 42714.37 88888.00 2024-06-13 02:14:05.000 165 21617.32 405.68 42714.37 47829.56 2024-06-13 02:14:06.000 165 21617.37 405.69 42714.36 88888.00 2024-06-13 02:14:07.000 165 21617.43 405.70 42714.35 88888.00 2024-06-13 02:14:08.000 165 21617.45 405.67 42714.35 88888.00 2024-06-13 02:14:09.000 165 21617.42 405.61 42714.34 88888.00 2024-06-13 02:14:10.000 165 21617.36 405.59 42714.32 47829.05 2024-06-13 02:14:11.000 165 21617.32 405.62 42714.31 88888.00 2024-06-13 02:14:12.000 165 21617.33 405.67 42714.32 88888.00 2024-06-13 02:14:13.000 165 21617.38 405.70 42714.32 88888.00 2024-06-13 02:14:14.000 165 21617.41 405.71 42714.32 88888.00 2024-06-13 02:14:15.000 165 21617.38 405.73 42714.32 47829.25 2024-06-13 02:14:16.000 165 21617.37 405.77 42714.32 88888.00 2024-06-13 02:14:17.000 165 21617.38 405.79 42714.31 88888.00 2024-06-13 02:14:18.000 165 21617.42 405.82 42714.32 88888.00 2024-06-13 02:14:19.000 165 21617.45 405.86 42714.36 88888.00 2024-06-13 02:14:20.000 165 21617.43 405.91 42714.37 47829.15 2024-06-13 02:14:21.000 165 21617.40 405.91 42714.38 88888.00 2024-06-13 02:14:22.000 165 21617.44 405.87 42714.42 88888.00 2024-06-13 02:14:23.000 165 21617.53 405.83 42714.46 88888.00 2024-06-13 02:14:24.000 165 21617.61 405.81 42714.44 88888.00 2024-06-13 02:14:25.000 165 21617.60 405.78 42714.39 47829.05 2024-06-13 02:14:26.000 165 21617.51 405.74 42714.38 88888.00 2024-06-13 02:14:27.000 165 21617.47 405.75 42714.40 88888.00 2024-06-13 02:14:28.000 165 21617.50 405.82 42714.43 88888.00 2024-06-13 02:14:29.000 165 21617.55 405.86 42714.43 88888.00 2024-06-13 02:14:30.000 165 21617.56 405.82 42714.41 47828.92 2024-06-13 02:14:31.000 165 21617.55 405.75 42714.39 88888.00 2024-06-13 02:14:32.000 165 21617.55 405.72 42714.39 88888.00 2024-06-13 02:14:33.000 165 21617.56 405.75 42714.44 88888.00 2024-06-13 02:14:34.000 165 21617.59 405.79 42714.50 88888.00 2024-06-13 02:14:35.000 165 21617.62 405.79 42714.50 47829.79 2024-06-13 02:14:36.000 165 21617.61 405.73 42714.46 88888.00 2024-06-13 02:14:37.000 165 21617.61 405.68 42714.44 88888.00 2024-06-13 02:14:38.000 165 21617.66 405.67 42714.44 88888.00 2024-06-13 02:14:39.000 165 21617.68 405.70 42714.45 88888.00 2024-06-13 02:14:40.000 165 21617.65 405.76 42714.44 47829.01 2024-06-13 02:14:41.000 165 21617.60 405.80 42714.44 88888.00 2024-06-13 02:14:42.000 165 21617.60 405.81 42714.46 88888.00 2024-06-13 02:14:43.000 165 21617.61 405.79 42714.46 88888.00 2024-06-13 02:14:44.000 165 21617.62 405.80 42714.43 88888.00 2024-06-13 02:14:45.000 165 21617.63 405.85 42714.42 47829.35 2024-06-13 02:14:46.000 165 21617.66 405.88 42714.43 88888.00 2024-06-13 02:14:47.000 165 21617.67 405.87 42714.41 88888.00 2024-06-13 02:14:48.000 165 21617.65 405.87 42714.38 88888.00 2024-06-13 02:14:49.000 165 21617.64 405.89 42714.38 88888.00 2024-06-13 02:14:50.000 165 21617.68 405.92 42714.43 47829.28 2024-06-13 02:14:51.000 165 21617.75 405.90 42714.43 88888.00 2024-06-13 02:14:52.000 165 21617.78 405.88 42714.39 88888.00 2024-06-13 02:14:53.000 165 21617.78 405.90 42714.38 88888.00 2024-06-13 02:14:54.000 165 21617.73 405.91 42714.41 88888.00 2024-06-13 02:14:55.000 165 21617.68 405.89 42714.44 47829.36 2024-06-13 02:14:56.000 165 21617.66 405.91 42714.45 88888.00 2024-06-13 02:14:57.000 165 21617.65 405.93 42714.44 88888.00 2024-06-13 02:14:58.000 165 21617.65 405.92 42714.45 88888.00 2024-06-13 02:14:59.000 165 21617.66 405.92 42714.47 88888.00 2024-06-13 02:15:00.000 165 21617.65 405.91 42714.45 47829.24 2024-06-13 02:15:01.000 165 21617.58 405.87 42714.39 88888.00 2024-06-13 02:15:02.000 165 21617.50 405.84 42714.34 88888.00 2024-06-13 02:15:03.000 165 21617.49 405.88 42714.36 88888.00 2024-06-13 02:15:04.000 165 21617.52 405.92 42714.40 88888.00 2024-06-13 02:15:05.000 165 21617.52 405.92 42714.41 47829.57 2024-06-13 02:15:06.000 165 21617.50 405.90 42714.40 88888.00 2024-06-13 02:15:07.000 165 21617.50 405.90 42714.41 88888.00 2024-06-13 02:15:08.000 165 21617.49 405.92 42714.42 88888.00 2024-06-13 02:15:09.000 165 21617.47 405.93 42714.41 88888.00 2024-06-13 02:15:10.000 165 21617.42 405.93 42714.39 47829.16 2024-06-13 02:15:11.000 165 21617.39 405.94 42714.37 88888.00 2024-06-13 02:15:12.000 165 21617.42 405.95 42714.33 88888.00 2024-06-13 02:15:13.000 165 21617.47 405.95 42714.31 88888.00 2024-06-13 02:15:14.000 165 21617.47 405.91 42714.33 88888.00 2024-06-13 02:15:15.000 165 21617.47 405.86 42714.34 47829.32 2024-06-13 02:15:16.000 165 21617.47 405.83 42714.27 88888.00 2024-06-13 02:15:17.000 165 21617.47 405.86 42714.21 88888.00 2024-06-13 02:15:18.000 165 21617.48 405.88 42714.20 88888.00 2024-06-13 02:15:19.000 165 21617.50 405.85 42714.20 88888.00 2024-06-13 02:15:20.000 165 21617.53 405.84 42714.21 47829.30 2024-06-13 02:15:21.000 165 21617.58 405.89 42714.24 88888.00 2024-06-13 02:15:22.000 165 21617.58 405.91 42714.27 88888.00 2024-06-13 02:15:23.000 165 21617.52 405.88 42714.29 88888.00 2024-06-13 02:15:24.000 165 21617.48 405.86 42714.30 88888.00 2024-06-13 02:15:25.000 165 21617.48 405.89 42714.29 47829.23 2024-06-13 02:15:26.000 165 21617.50 405.93 42714.28 88888.00 2024-06-13 02:15:27.000 165 21617.49 405.92 42714.30 88888.00 2024-06-13 02:15:28.000 165 21617.48 405.91 42714.33 88888.00 2024-06-13 02:15:29.000 165 21617.49 405.92 42714.35 88888.00 2024-06-13 02:15:30.000 165 21617.47 405.92 42714.32 47829.41 2024-06-13 02:15:31.000 165 21617.44 405.92 42714.29 88888.00 2024-06-13 02:15:32.000 165 21617.45 405.91 42714.30 88888.00 2024-06-13 02:15:33.000 165 21617.49 405.90 42714.34 88888.00 2024-06-13 02:15:34.000 165 21617.51 405.91 42714.38 88888.00 2024-06-13 02:15:35.000 165 21617.52 405.91 42714.40 47829.02 2024-06-13 02:15:36.000 165 21617.52 405.92 42714.38 88888.00 2024-06-13 02:15:37.000 165 21617.53 405.94 42714.38 88888.00 2024-06-13 02:15:38.000 165 21617.56 405.98 42714.35 88888.00 2024-06-13 02:15:39.000 165 21617.58 406.04 42714.35 88888.00 2024-06-13 02:15:40.000 165 21617.59 406.12 42714.39 47828.89 2024-06-13 02:15:41.000 165 21617.59 406.13 42714.43 88888.00 2024-06-13 02:15:42.000 165 21617.58 406.06 42714.46 88888.00 2024-06-13 02:15:43.000 165 21617.57 406.03 42714.46 88888.00 2024-06-13 02:15:44.000 165 21617.53 406.07 42714.41 88888.00 2024-06-13 02:15:45.000 165 21617.51 406.08 42714.39 47829.70 2024-06-13 02:15:46.000 165 21617.49 406.10 42714.43 88888.00 2024-06-13 02:15:47.000 165 21617.48 406.12 42714.47 88888.00 2024-06-13 02:15:48.000 165 21617.50 406.11 42714.53 88888.00 2024-06-13 02:15:49.000 165 21617.53 406.08 42714.56 88888.00 2024-06-13 02:15:50.000 165 21617.54 406.09 42714.54 47829.06 2024-06-13 02:15:51.000 165 21617.53 406.13 42714.50 88888.00 2024-06-13 02:15:52.000 165 21617.50 406.15 42714.48 88888.00 2024-06-13 02:15:53.000 165 21617.48 406.12 42714.49 88888.00 2024-06-13 02:15:54.000 165 21617.48 406.10 42714.51 88888.00 2024-06-13 02:15:55.000 165 21617.48 406.13 42714.52 47829.23 2024-06-13 02:15:56.000 165 21617.47 406.22 42714.52 88888.00 2024-06-13 02:15:57.000 165 21617.46 406.29 42714.53 88888.00 2024-06-13 02:15:58.000 165 21617.47 406.29 42714.49 88888.00 2024-06-13 02:15:59.000 165 21617.49 406.28 42714.44 88888.00 2024-06-13 02:16:00.000 165 21617.51 406.32 42714.44 47829.15 2024-06-13 02:16:01.000 165 21617.52 406.35 42714.46 88888.00 2024-06-13 02:16:02.000 165 21617.50 406.32 42714.48 88888.00 2024-06-13 02:16:03.000 165 21617.47 406.29 42714.47 88888.00 2024-06-13 02:16:04.000 165 21617.43 406.29 42714.46 88888.00 2024-06-13 02:16:05.000 165 21617.44 406.31 42714.46 47829.11 2024-06-13 02:16:06.000 165 21617.45 406.31 42714.49 88888.00 2024-06-13 02:16:07.000 165 21617.45 406.30 42714.49 88888.00 2024-06-13 02:16:08.000 165 21617.48 406.28 42714.46 88888.00 2024-06-13 02:16:09.000 165 21617.52 406.27 42714.43 88888.00 2024-06-13 02:16:10.000 165 21617.53 406.26 42714.43 47829.26 2024-06-13 02:16:11.000 165 21617.52 406.25 42714.43 88888.00 2024-06-13 02:16:12.000 165 21617.51 406.23 42714.43 88888.00 2024-06-13 02:16:13.000 165 21617.49 406.25 42714.44 88888.00 2024-06-13 02:16:14.000 165 21617.51 406.29 42714.46 88888.00 2024-06-13 02:16:15.000 165 21617.56 406.34 42714.47 47829.47 2024-06-13 02:16:16.000 165 21617.59 406.38 42714.45 88888.00 2024-06-13 02:16:17.000 165 21617.58 406.38 42714.43 88888.00 2024-06-13 02:16:18.000 165 21617.53 406.33 42714.44 88888.00 2024-06-13 02:16:19.000 165 21617.49 406.28 42714.46 88888.00 2024-06-13 02:16:20.000 165 21617.47 406.27 42714.47 47829.10 2024-06-13 02:16:21.000 165 21617.51 406.28 42714.44 88888.00 2024-06-13 02:16:22.000 165 21617.60 406.30 42714.43 88888.00 2024-06-13 02:16:23.000 165 21617.68 406.30 42714.46 88888.00 2024-06-13 02:16:24.000 165 21617.70 406.27 42714.49 88888.00 2024-06-13 02:16:25.000 165 21617.66 406.25 42714.49 47829.11 2024-06-13 02:16:26.000 165 21617.57 406.26 42714.46 88888.00 2024-06-13 02:16:27.000 165 21617.55 406.29 42714.44 88888.00 2024-06-13 02:16:28.000 165 21617.62 406.32 42714.46 88888.00 2024-06-13 02:16:29.000 165 21617.69 406.36 42714.47 88888.00 2024-06-13 02:16:30.000 165 21617.72 406.39 42714.47 47829.39 2024-06-13 02:16:31.000 165 21617.72 406.39 42714.46 88888.00 2024-06-13 02:16:32.000 165 21617.67 406.37 42714.47 88888.00 2024-06-13 02:16:33.000 165 21617.62 406.37 42714.52 88888.00 2024-06-13 02:16:34.000 165 21617.60 406.36 42714.51 88888.00 2024-06-13 02:16:35.000 165 21617.62 406.33 42714.44 47829.23 2024-06-13 02:16:36.000 165 21617.67 406.33 42714.39 88888.00 2024-06-13 02:16:37.000 165 21617.67 406.36 42714.39 88888.00 2024-06-13 02:16:38.000 165 21617.58 406.40 42714.38 88888.00 2024-06-13 02:16:39.000 165 21617.53 406.43 42714.37 88888.00 2024-06-13 02:16:40.000 165 21617.57 406.43 42714.38 47829.95 2024-06-13 02:16:41.000 165 21617.63 406.39 42714.41 88888.00 2024-06-13 02:16:42.000 165 21617.67 406.33 42714.38 88888.00 2024-06-13 02:16:43.000 165 21617.66 406.28 42714.32 88888.00 2024-06-13 02:16:44.000 165 21617.62 406.29 42714.34 88888.00 2024-06-13 02:16:45.000 165 21617.62 406.34 42714.40 47829.44 2024-06-13 02:16:46.000 165 21617.68 406.38 42714.43 88888.00 2024-06-13 02:16:47.000 165 21617.75 406.41 42714.43 88888.00 2024-06-13 02:16:48.000 165 21617.77 406.44 42714.47 88888.00 2024-06-13 02:16:49.000 165 21617.74 406.44 42714.48 88888.00 2024-06-13 02:16:50.000 165 21617.68 406.42 42714.43 47829.37 2024-06-13 02:16:51.000 165 21617.68 406.41 42714.39 88888.00 2024-06-13 02:16:52.000 165 21617.76 406.42 42714.40 88888.00 2024-06-13 02:16:53.000 165 21617.82 406.43 42714.41 88888.00 2024-06-13 02:16:54.000 165 21617.80 406.43 42714.43 88888.00 2024-06-13 02:16:55.000 165 21617.74 406.44 42714.44 47830.10 2024-06-13 02:16:56.000 165 21617.69 406.44 42714.41 88888.00 2024-06-13 02:16:57.000 165 21617.70 406.47 42714.38 88888.00 2024-06-13 02:16:58.000 165 21617.75 406.50 42714.38 88888.00 2024-06-13 02:16:59.000 165 21617.77 406.48 42714.39 88888.00 2024-06-13 02:17:00.000 165 21617.79 406.44 42714.42 47829.38 2024-06-13 02:17:01.000 165 21617.85 406.44 42714.44 88888.00 2024-06-13 02:17:02.000 165 21617.90 406.49 42714.45 88888.00 2024-06-13 02:17:03.000 165 21617.91 406.49 42714.44 88888.00 2024-06-13 02:17:04.000 165 21617.92 406.44 42714.45 88888.00 2024-06-13 02:17:05.000 165 21617.95 406.44 42714.46 47829.42 2024-06-13 02:17:06.000 165 21617.92 406.47 42714.46 88888.00 2024-06-13 02:17:07.000 165 21617.88 406.44 42714.44 88888.00 2024-06-13 02:17:08.000 165 21617.90 406.40 42714.47 88888.00 2024-06-13 02:17:09.000 165 21617.93 406.39 42714.51 88888.00 2024-06-13 02:17:10.000 165 21617.91 406.38 42714.50 47829.39 2024-06-13 02:17:11.000 165 21617.88 406.39 42714.47 88888.00 2024-06-13 02:17:12.000 165 21617.87 406.41 42714.48 88888.00 2024-06-13 02:17:13.000 165 21617.86 406.42 42714.52 88888.00 2024-06-13 02:17:14.000 165 21617.84 406.41 42714.53 88888.00 2024-06-13 02:17:15.000 165 21617.82 406.43 42714.54 47829.43 2024-06-13 02:17:16.000 165 21617.78 406.49 42714.51 88888.00 2024-06-13 02:17:17.000 165 21617.74 406.53 42714.49 88888.00 2024-06-13 02:17:18.000 165 21617.74 406.55 42714.52 88888.00 2024-06-13 02:17:19.000 165 21617.76 406.55 42714.54 88888.00 2024-06-13 02:17:20.000 165 21617.76 406.52 42714.54 47829.27 2024-06-13 02:17:21.000 165 21617.75 406.49 42714.54 88888.00 2024-06-13 02:17:22.000 165 21617.75 406.50 42714.53 88888.00 2024-06-13 02:17:23.000 165 21617.72 406.51 42714.50 88888.00 2024-06-13 02:17:24.000 165 21617.67 406.50 42714.48 88888.00 2024-06-13 02:17:25.000 165 21617.64 406.49 42714.45 47829.40 2024-06-13 02:17:26.000 165 21617.65 406.47 42714.43 88888.00 2024-06-13 02:17:27.000 165 21617.67 406.48 42714.44 88888.00 2024-06-13 02:17:28.000 165 21617.67 406.50 42714.41 88888.00 2024-06-13 02:17:29.000 165 21617.65 406.53 42714.39 88888.00 2024-06-13 02:17:30.000 165 21617.63 406.55 42714.39 47829.51 2024-06-13 02:17:31.000 165 21617.65 406.60 42714.42 88888.00 2024-06-13 02:17:32.000 165 21617.65 406.68 42714.45 88888.00 2024-06-13 02:17:33.000 165 21617.65 406.71 42714.44 88888.00 2024-06-13 02:17:34.000 165 21617.68 406.64 42714.38 88888.00 2024-06-13 02:17:35.000 165 21617.76 406.59 42714.37 47829.41 2024-06-13 02:17:36.000 165 21617.83 406.62 42714.43 88888.00 2024-06-13 02:17:37.000 165 21617.82 406.65 42714.47 88888.00 2024-06-13 02:17:38.000 165 21617.75 406.63 42714.45 88888.00 2024-06-13 02:17:39.000 165 21617.71 406.64 42714.41 88888.00 2024-06-13 02:17:40.000 165 21617.66 406.68 42714.40 47829.54 2024-06-13 02:17:41.000 165 21617.59 406.70 42714.43 88888.00 2024-06-13 02:17:42.000 165 21617.59 406.70 42714.46 88888.00 2024-06-13 02:17:43.000 165 21617.63 406.71 42714.47 88888.00 2024-06-13 02:17:44.000 165 21617.65 406.74 42714.46 88888.00 2024-06-13 02:17:45.000 165 21617.61 406.74 42714.46 47829.64 2024-06-13 02:17:46.000 165 21617.60 406.70 42714.45 88888.00 2024-06-13 02:17:47.000 165 21617.67 406.68 42714.46 88888.00 2024-06-13 02:17:48.000 165 21617.72 406.68 42714.48 88888.00 2024-06-13 02:17:49.000 165 21617.68 406.67 42714.46 88888.00 2024-06-13 02:17:50.000 165 21617.60 406.71 42714.43 47829.48 2024-06-13 02:17:51.000 165 21617.55 406.76 42714.45 88888.00 2024-06-13 02:17:52.000 165 21617.61 406.74 42714.50 88888.00 2024-06-13 02:17:53.000 165 21617.65 406.68 42714.49 88888.00 2024-06-13 02:17:54.000 165 21617.61 406.64 42714.44 88888.00 2024-06-13 02:17:55.000 165 21617.56 406.64 42714.43 47829.63 2024-06-13 02:17:56.000 165 21617.54 406.67 42714.44 88888.00 2024-06-13 02:17:57.000 165 21617.57 406.68 42714.49 88888.00 2024-06-13 02:17:58.000 165 21617.61 406.67 42714.53 88888.00 2024-06-13 02:17:59.000 165 21617.65 406.65 42714.54 88888.00 2024-06-13 02:18:00.000 165 21617.68 406.64 42714.52 47829.63 2024-06-13 02:18:01.000 165 21617.70 406.65 42714.53 88888.00 2024-06-13 02:18:02.000 165 21617.72 406.70 42714.57 88888.00 2024-06-13 02:18:03.000 165 21617.72 406.77 42714.60 88888.00 2024-06-13 02:18:04.000 165 21617.70 406.79 42714.55 88888.00 2024-06-13 02:18:05.000 165 21617.66 406.75 42714.48 47829.73 2024-06-13 02:18:06.000 165 21617.66 406.72 42714.46 88888.00 2024-06-13 02:18:07.000 165 21617.71 406.73 42714.50 88888.00 2024-06-13 02:18:08.000 165 21617.74 406.74 42714.56 88888.00 2024-06-13 02:18:09.000 165 21617.72 406.74 42714.59 88888.00 2024-06-13 02:18:10.000 165 21617.68 406.75 42714.62 47829.54 2024-06-13 02:18:11.000 165 21617.65 406.75 42714.63 88888.00 2024-06-13 02:18:12.000 165 21617.59 406.74 42714.61 88888.00 2024-06-13 02:18:13.000 165 21617.56 406.77 42714.59 88888.00 2024-06-13 02:18:14.000 165 21617.62 406.83 42714.59 88888.00 2024-06-13 02:18:15.000 165 21617.69 406.84 42714.59 47829.38 2024-06-13 02:18:16.000 165 21617.69 406.82 42714.62 88888.00 2024-06-13 02:18:17.000 165 21617.65 406.82 42714.66 88888.00 2024-06-13 02:18:18.000 165 21617.62 406.81 42714.68 88888.00 2024-06-13 02:18:19.000 165 21617.66 406.81 42714.66 88888.00 2024-06-13 02:18:20.000 165 21617.69 406.86 42714.60 47829.55 2024-06-13 02:18:21.000 165 21617.63 406.89 42714.55 88888.00 2024-06-13 02:18:22.000 165 21617.52 406.89 42714.55 88888.00 2024-06-13 02:18:23.000 165 21617.46 406.87 42714.57 88888.00 2024-06-13 02:18:24.000 165 21617.51 406.86 42714.61 88888.00 2024-06-13 02:18:25.000 165 21617.59 406.82 42714.64 47829.61 2024-06-13 02:18:26.000 165 21617.60 406.78 42714.63 88888.00 2024-06-13 02:18:27.000 165 21617.57 406.82 42714.60 88888.00 2024-06-13 02:18:28.000 165 21617.56 406.86 42714.61 88888.00 2024-06-13 02:18:29.000 165 21617.57 406.87 42714.62 88888.00 2024-06-13 02:18:30.000 165 21617.59 406.88 42714.59 47829.47 2024-06-13 02:18:31.000 165 21617.61 406.86 42714.57 88888.00 2024-06-13 02:18:32.000 165 21617.64 406.81 42714.60 88888.00 2024-06-13 02:18:33.000 165 21617.66 406.80 42714.62 88888.00 2024-06-13 02:18:34.000 165 21617.67 406.81 42714.62 88888.00 2024-06-13 02:18:35.000 165 21617.66 406.85 42714.62 47829.78 2024-06-13 02:18:36.000 165 21617.64 406.87 42714.67 88888.00 2024-06-13 02:18:37.000 165 21617.62 406.85 42714.71 88888.00 2024-06-13 02:18:38.000 165 21617.63 406.81 42714.70 88888.00 2024-06-13 02:18:39.000 165 21617.68 406.82 42714.68 88888.00 2024-06-13 02:18:40.000 165 21617.72 406.85 42714.65 47829.83 2024-06-13 02:18:41.000 165 21617.72 406.85 42714.61 88888.00 2024-06-13 02:18:42.000 165 21617.66 406.84 42714.57 88888.00 2024-06-13 02:18:43.000 165 21617.61 406.84 42714.58 88888.00 2024-06-13 02:18:44.000 165 21617.60 406.88 42714.61 88888.00 2024-06-13 02:18:45.000 165 21617.60 406.91 42714.65 47829.88 2024-06-13 02:18:46.000 165 21617.58 406.90 42714.66 88888.00 2024-06-13 02:18:47.000 165 21617.56 406.88 42714.62 88888.00 2024-06-13 02:18:48.000 165 21617.56 406.89 42714.56 88888.00 2024-06-13 02:18:49.000 165 21617.59 406.91 42714.54 88888.00 2024-06-13 02:18:50.000 165 21617.59 406.88 42714.54 47829.86 2024-06-13 02:18:51.000 165 21617.62 406.81 42714.54 88888.00 2024-06-13 02:18:52.000 165 21617.69 406.75 42714.55 88888.00 2024-06-13 02:18:53.000 165 21617.69 406.73 42714.55 88888.00 2024-06-13 02:18:54.000 165 21617.61 406.74 42714.54 88888.00 2024-06-13 02:18:55.000 165 21617.57 406.77 42714.55 47829.47 2024-06-13 02:18:56.000 165 21617.61 406.81 42714.57 88888.00 2024-06-13 02:18:57.000 165 21617.66 406.84 42714.56 88888.00 2024-06-13 02:18:58.000 165 21617.65 406.83 42714.52 88888.00 2024-06-13 02:18:59.000 165 21617.64 406.80 42714.47 88888.00 2024-06-13 02:19:00.000 165 21617.67 406.80 42714.43 47829.86 2024-06-13 02:19:01.000 165 21617.70 406.82 42714.41 88888.00 2024-06-13 02:19:02.000 165 21617.69 406.81 42714.46 88888.00 2024-06-13 02:19:03.000 165 21617.65 406.76 42714.52 88888.00 2024-06-13 02:19:04.000 165 21617.65 406.76 42714.54 88888.00 2024-06-13 02:19:05.000 165 21617.69 406.80 42714.54 47829.58 2024-06-13 02:19:06.000 165 21617.73 406.82 42714.57 88888.00 2024-06-13 02:19:07.000 165 21617.71 406.81 42714.59 88888.00 2024-06-13 02:19:08.000 165 21617.67 406.81 42714.57 88888.00 2024-06-13 02:19:09.000 165 21617.65 406.80 42714.56 88888.00 2024-06-13 02:19:10.000 165 21617.65 406.81 42714.54 47829.54 2024-06-13 02:19:11.000 165 21617.64 406.86 42714.52 88888.00 2024-06-13 02:19:12.000 165 21617.65 406.89 42714.53 88888.00 2024-06-13 02:19:13.000 165 21617.68 406.87 42714.56 88888.00 2024-06-13 02:19:14.000 165 21617.69 406.87 42714.56 88888.00 2024-06-13 02:19:15.000 165 21617.68 406.86 42714.55 47829.26 2024-06-13 02:19:16.000 165 21617.67 406.85 42714.54 88888.00 2024-06-13 02:19:17.000 165 21617.67 406.88 42714.52 88888.00 2024-06-13 02:19:18.000 165 21617.68 406.92 42714.48 88888.00 2024-06-13 02:19:19.000 165 21617.69 406.91 42714.49 88888.00 2024-06-13 02:19:20.000 165 21617.70 406.89 42714.53 47829.88 2024-06-13 02:19:21.000 165 21617.69 406.91 42714.55 88888.00 2024-06-13 02:19:22.000 165 21617.68 406.94 42714.55 88888.00 2024-06-13 02:19:23.000 165 21617.68 406.96 42714.59 88888.00 2024-06-13 02:19:24.000 165 21617.68 406.97 42714.64 88888.00 2024-06-13 02:19:25.000 165 21617.68 406.95 42714.62 47829.29 2024-06-13 02:19:26.000 165 21617.66 406.91 42714.57 88888.00 2024-06-13 02:19:27.000 165 21617.61 406.89 42714.54 88888.00 2024-06-13 02:19:28.000 165 21617.60 406.88 42714.54 88888.00 2024-06-13 02:19:29.000 165 21617.63 406.90 42714.57 88888.00 2024-06-13 02:19:30.000 165 21617.67 406.94 42714.56 47829.68 2024-06-13 02:19:31.000 165 21617.68 406.94 42714.51 88888.00 2024-06-13 02:19:32.000 165 21617.65 406.89 42714.48 88888.00 2024-06-13 02:19:33.000 165 21617.60 406.85 42714.46 88888.00 2024-06-13 02:19:34.000 165 21617.61 406.87 42714.46 88888.00 2024-06-13 02:19:35.000 165 21617.68 406.90 42714.51 47829.95 2024-06-13 02:19:36.000 165 21617.70 406.92 42714.59 88888.00 2024-06-13 02:19:37.000 165 21617.63 406.92 42714.60 88888.00 2024-06-13 02:19:38.000 165 21617.57 406.90 42714.56 88888.00 2024-06-13 02:19:39.000 165 21617.60 406.88 42714.57 88888.00 2024-06-13 02:19:40.000 165 21617.64 406.86 42714.61 47829.37 2024-06-13 02:19:41.000 165 21617.62 406.87 42714.57 88888.00 2024-06-13 02:19:42.000 165 21617.59 406.90 42714.52 88888.00 2024-06-13 02:19:43.000 165 21617.56 406.94 42714.51 88888.00 2024-06-13 02:19:44.000 165 21617.54 406.95 42714.52 88888.00 2024-06-13 02:19:45.000 165 21617.56 406.94 42714.56 47829.41 2024-06-13 02:19:46.000 165 21617.52 406.92 42714.55 88888.00 2024-06-13 02:19:47.000 165 21617.49 406.89 42714.47 88888.00 2024-06-13 02:19:48.000 165 21617.53 406.88 42714.45 88888.00 2024-06-13 02:19:49.000 165 21617.58 406.88 42714.50 88888.00 2024-06-13 02:19:50.000 165 21617.59 406.87 42714.52 47829.48 2024-06-13 02:19:51.000 165 21617.59 406.86 42714.49 88888.00 2024-06-13 02:19:52.000 165 21617.61 406.83 42714.47 88888.00 2024-06-13 02:19:53.000 165 21617.63 406.82 42714.50 88888.00 2024-06-13 02:19:54.000 165 21617.62 406.83 42714.54 88888.00 2024-06-13 02:19:55.000 165 21617.60 406.83 42714.59 47829.97 2024-06-13 02:19:56.000 165 21617.59 406.84 42714.61 88888.00 2024-06-13 02:19:57.000 165 21617.60 406.83 42714.60 88888.00 2024-06-13 02:19:58.000 165 21617.60 406.83 42714.59 88888.00 2024-06-13 02:19:59.000 165 21617.60 406.84 42714.57 88888.00 2024-06-13 02:20:00.000 165 21617.61 406.83 42714.52 47829.26 2024-06-13 02:20:01.000 165 21617.61 406.77 42714.43 88888.00 2024-06-13 02:20:02.000 165 21617.59 406.71 42714.39 88888.00 2024-06-13 02:20:03.000 165 21617.57 406.66 42714.43 88888.00 2024-06-13 02:20:04.000 165 21617.59 406.64 42714.45 88888.00 2024-06-13 02:20:05.000 165 21617.64 406.69 42714.46 47829.41 2024-06-13 02:20:06.000 165 21617.66 406.71 42714.46 88888.00 2024-06-13 02:20:07.000 165 21617.66 406.71 42714.45 88888.00 2024-06-13 02:20:08.000 165 21617.66 406.71 42714.46 88888.00 2024-06-13 02:20:09.000 165 21617.66 406.74 42714.50 88888.00 2024-06-13 02:20:10.000 165 21617.65 406.74 42714.52 47829.40 2024-06-13 02:20:11.000 165 21617.66 406.74 42714.53 88888.00 2024-06-13 02:20:12.000 165 21617.69 406.75 42714.52 88888.00 2024-06-13 02:20:13.000 165 21617.68 406.73 42714.48 88888.00 2024-06-13 02:20:14.000 165 21617.63 406.67 42714.45 88888.00 2024-06-13 02:20:15.000 165 21617.59 406.63 42714.43 47829.43 2024-06-13 02:20:16.000 165 21617.58 406.64 42714.45 88888.00 2024-06-13 02:20:17.000 165 21617.57 406.65 42714.48 88888.00 2024-06-13 02:20:18.000 165 21617.57 406.64 42714.50 88888.00 2024-06-13 02:20:19.000 165 21617.61 406.63 42714.52 88888.00 2024-06-13 02:20:20.000 165 21617.65 406.65 42714.53 47829.47 2024-06-13 02:20:21.000 165 21617.63 406.68 42714.54 88888.00 2024-06-13 02:20:22.000 165 21617.63 406.72 42714.55 88888.00 2024-06-13 02:20:23.000 165 21617.67 406.74 42714.51 88888.00 2024-06-13 02:20:24.000 165 21617.67 406.74 42714.46 88888.00 2024-06-13 02:20:25.000 165 21617.65 406.75 42714.42 47829.36 2024-06-13 02:20:26.000 165 21617.66 406.76 42714.44 88888.00 2024-06-13 02:20:27.000 165 21617.69 406.75 42714.49 88888.00 2024-06-13 02:20:28.000 165 21617.69 406.77 42714.51 88888.00 2024-06-13 02:20:29.000 165 21617.67 406.82 42714.50 88888.00 2024-06-13 02:20:30.000 165 21617.66 406.82 42714.47 47829.56 2024-06-13 02:20:31.000 165 21617.68 406.78 42714.47 88888.00 2024-06-13 02:20:32.000 165 21617.68 406.78 42714.50 88888.00 2024-06-13 02:20:33.000 165 21617.65 406.81 42714.50 88888.00 2024-06-13 02:20:34.000 165 21617.66 406.81 42714.46 88888.00 2024-06-13 02:20:35.000 165 21617.68 406.80 42714.43 47829.51 2024-06-13 02:20:36.000 165 21617.66 406.78 42714.44 88888.00 2024-06-13 02:20:37.000 165 21617.65 406.76 42714.48 88888.00 2024-06-13 02:20:38.000 165 21617.68 406.75 42714.51 88888.00 2024-06-13 02:20:39.000 165 21617.71 406.75 42714.50 88888.00 2024-06-13 02:20:40.000 165 21617.71 406.74 42714.50 47829.73 2024-06-13 02:20:41.000 165 21617.69 406.74 42714.53 88888.00 2024-06-13 02:20:42.000 165 21617.67 406.74 42714.56 88888.00 2024-06-13 02:20:43.000 165 21617.67 406.75 42714.59 88888.00 2024-06-13 02:20:44.000 165 21617.69 406.77 42714.60 88888.00 2024-06-13 02:20:45.000 165 21617.68 406.78 42714.62 47829.26 2024-06-13 02:20:46.000 165 21617.64 406.78 42714.61 88888.00 2024-06-13 02:20:47.000 165 21617.63 406.76 42714.58 88888.00 2024-06-13 02:20:48.000 165 21617.65 406.74 42714.54 88888.00 2024-06-13 02:20:49.000 165 21617.62 406.72 42714.48 88888.00 2024-06-13 02:20:50.000 165 21617.60 406.71 42714.43 47829.50 2024-06-13 02:20:51.000 165 21617.63 406.71 42714.44 88888.00 2024-06-13 02:20:52.000 165 21617.66 406.70 42714.48 88888.00 2024-06-13 02:20:53.000 165 21617.66 406.70 42714.50 88888.00 2024-06-13 02:20:54.000 165 21617.67 406.71 42714.51 88888.00 2024-06-13 02:20:55.000 165 21617.69 406.72 42714.51 47829.26 2024-06-13 02:20:56.000 165 21617.70 406.71 42714.52 88888.00 2024-06-13 02:20:57.000 165 21617.68 406.66 42714.55 88888.00 2024-06-13 02:20:58.000 165 21617.66 406.64 42714.56 88888.00 2024-06-13 02:20:59.000 165 21617.67 406.66 42714.52 88888.00 2024-06-13 02:21:00.000 165 21617.67 406.65 42714.46 47829.42 2024-06-13 02:21:01.000 165 21617.63 406.63 42714.46 88888.00 2024-06-13 02:21:02.000 165 21617.60 406.65 42714.48 88888.00 2024-06-13 02:21:03.000 165 21617.63 406.69 42714.48 88888.00 2024-06-13 02:21:04.000 165 21617.69 406.72 42714.44 88888.00 2024-06-13 02:21:05.000 165 21617.73 406.72 42714.44 99999.00 2024-06-13 02:21:06.000 165 21617.73 406.67 42714.48 99999.00 2024-06-13 02:21:07.000 165 21617.72 406.60 42714.48 99999.00 2024-06-13 02:21:08.000 165 21617.71 406.59 42714.47 99999.00 2024-06-13 02:21:09.000 165 21617.69 406.63 42714.50 99999.00 2024-06-13 02:21:10.000 165 21617.68 406.66 42714.49 47829.22 2024-06-13 02:21:11.000 165 21617.68 406.65 42714.43 88888.00 2024-06-13 02:21:12.000 165 21617.68 406.61 42714.39 88888.00 2024-06-13 02:21:13.000 165 21617.70 406.57 42714.43 88888.00 2024-06-13 02:21:14.000 165 21617.69 406.54 42714.45 88888.00 2024-06-13 02:21:15.000 165 21617.61 406.50 42714.42 47829.46 2024-06-13 02:21:16.000 165 21617.56 406.48 42714.43 88888.00 2024-06-13 02:21:17.000 165 21617.60 406.49 42714.44 88888.00 2024-06-13 02:21:18.000 165 21617.65 406.52 42714.43 88888.00 2024-06-13 02:21:19.000 165 21617.67 406.53 42714.42 88888.00 2024-06-13 02:21:20.000 165 21617.65 406.55 42714.43 47829.46 2024-06-13 02:21:21.000 165 21617.63 406.60 42714.43 88888.00 2024-06-13 02:21:22.000 165 21617.63 406.64 42714.41 88888.00 2024-06-13 02:21:23.000 165 21617.66 406.62 42714.40 88888.00 2024-06-13 02:21:24.000 165 21617.67 406.61 42714.42 88888.00 2024-06-13 02:21:25.000 165 21617.67 406.67 42714.46 47829.61 2024-06-13 02:21:26.000 165 21617.65 406.69 42714.50 88888.00 2024-06-13 02:21:27.000 165 21617.62 406.66 42714.53 88888.00 2024-06-13 02:21:28.000 165 21617.60 406.66 42714.55 88888.00 2024-06-13 02:21:29.000 165 21617.60 406.68 42714.52 88888.00 2024-06-13 02:21:30.000 165 21617.59 406.68 42714.50 47829.08 2024-06-13 02:21:31.000 165 21617.60 406.68 42714.50 88888.00 2024-06-13 02:21:32.000 165 21617.60 406.65 42714.50 88888.00 2024-06-13 02:21:33.000 165 21617.58 406.64 42714.47 88888.00 2024-06-13 02:21:34.000 165 21617.62 406.64 42714.42 88888.00 2024-06-13 02:21:35.000 165 21617.70 406.65 42714.41 47829.26 2024-06-13 02:21:36.000 165 21617.74 406.64 42714.46 88888.00 2024-06-13 02:21:37.000 165 21617.73 406.59 42714.52 88888.00 2024-06-13 02:21:38.000 165 21617.73 406.54 42714.55 88888.00 2024-06-13 02:21:39.000 165 21617.69 406.53 42714.54 88888.00 2024-06-13 02:21:40.000 165 21617.66 406.57 42714.54 47829.49 2024-06-13 02:21:41.000 165 21617.66 406.60 42714.56 88888.00 2024-06-13 02:21:42.000 165 21617.72 406.60 42714.57 88888.00 2024-06-13 02:21:43.000 165 21617.76 406.60 42714.57 88888.00 2024-06-13 02:21:44.000 165 21617.75 406.61 42714.55 88888.00 2024-06-13 02:21:45.000 165 21617.68 406.60 42714.50 47829.46 2024-06-13 02:21:46.000 165 21617.64 406.62 42714.43 88888.00 2024-06-13 02:21:47.000 165 21617.67 406.64 42714.39 88888.00 2024-06-13 02:21:48.000 165 21617.71 406.65 42714.38 88888.00 2024-06-13 02:21:49.000 165 21617.69 406.66 42714.36 88888.00 2024-06-13 02:21:50.000 165 21617.62 406.65 42714.35 47829.64 2024-06-13 02:21:51.000 165 21617.59 406.63 42714.36 88888.00 2024-06-13 02:21:52.000 165 21617.61 406.61 42714.38 88888.00 2024-06-13 02:21:53.000 165 21617.63 406.58 42714.40 88888.00 2024-06-13 02:21:54.000 165 21617.60 406.55 42714.40 88888.00 2024-06-13 02:21:55.000 165 21617.58 406.56 42714.38 47829.62 2024-06-13 02:21:56.000 165 21617.59 406.58 42714.38 88888.00 2024-06-13 02:21:57.000 165 21617.60 406.60 42714.39 88888.00 2024-06-13 02:21:58.000 165 21617.61 406.58 42714.39 88888.00 2024-06-13 02:21:59.000 165 21617.65 406.57 42714.41 88888.00 2024-06-13 02:22:00.000 165 21617.68 406.58 42714.44 47829.24 2024-06-13 02:22:01.000 165 21617.70 406.60 42714.46 88888.00 2024-06-13 02:22:02.000 165 21617.73 406.63 42714.43 88888.00 2024-06-13 02:22:03.000 165 21617.74 406.67 42714.43 88888.00 2024-06-13 02:22:04.000 165 21617.71 406.69 42714.45 88888.00 2024-06-13 02:22:05.000 165 21617.67 406.65 42714.47 47829.32 2024-06-13 02:22:06.000 165 21617.66 406.60 42714.46 88888.00 2024-06-13 02:22:07.000 165 21617.68 406.59 42714.47 88888.00 2024-06-13 02:22:08.000 165 21617.69 406.62 42714.49 88888.00 2024-06-13 02:22:09.000 165 21617.68 406.63 42714.49 88888.00 2024-06-13 02:22:10.000 165 21617.69 406.65 42714.47 47829.31 2024-06-13 02:22:11.000 165 21617.74 406.65 42714.46 88888.00 2024-06-13 02:22:12.000 165 21617.74 406.61 42714.43 88888.00 2024-06-13 02:22:13.000 165 21617.71 406.58 42714.41 88888.00 2024-06-13 02:22:14.000 165 21617.68 406.62 42714.43 88888.00 2024-06-13 02:22:15.000 165 21617.67 406.67 42714.44 47830.11 2024-06-13 02:22:16.000 165 21617.66 406.69 42714.43 88888.00 2024-06-13 02:22:17.000 165 21617.66 406.67 42714.41 88888.00 2024-06-13 02:22:18.000 165 21617.65 406.63 42714.42 88888.00 2024-06-13 02:22:19.000 165 21617.63 406.58 42714.46 88888.00 2024-06-13 02:22:20.000 165 21617.59 406.56 42714.47 47829.42 2024-06-13 02:22:21.000 165 21617.54 406.55 42714.45 88888.00 2024-06-13 02:22:22.000 165 21617.53 406.57 42714.44 88888.00 2024-06-13 02:22:23.000 165 21617.52 406.61 42714.44 88888.00 2024-06-13 02:22:24.000 165 21617.51 406.65 42714.45 88888.00 2024-06-13 02:22:25.000 165 21617.49 406.69 42714.48 47829.51 2024-06-13 02:22:26.000 165 21617.47 406.70 42714.50 88888.00 2024-06-13 02:22:27.000 165 21617.45 406.67 42714.49 88888.00 2024-06-13 02:22:28.000 165 21617.46 406.62 42714.47 88888.00 2024-06-13 02:22:29.000 165 21617.48 406.61 42714.48 88888.00 2024-06-13 02:22:30.000 165 21617.48 406.62 42714.49 47829.19 2024-06-13 02:22:31.000 165 21617.47 406.59 42714.48 88888.00 2024-06-13 02:22:32.000 165 21617.44 406.57 42714.46 88888.00 2024-06-13 02:22:33.000 165 21617.49 406.58 42714.48 88888.00 2024-06-13 02:22:34.000 165 21617.57 406.60 42714.52 88888.00 2024-06-13 02:22:35.000 165 21617.60 406.58 42714.52 47829.27 2024-06-13 02:22:36.000 165 21617.58 406.57 42714.50 88888.00 2024-06-13 02:22:37.000 165 21617.54 406.57 42714.49 88888.00 2024-06-13 02:22:38.000 165 21617.50 406.55 42714.50 88888.00 2024-06-13 02:22:39.000 165 21617.47 406.52 42714.50 88888.00 2024-06-13 02:22:40.000 165 21617.45 406.52 42714.50 47829.45 2024-06-13 02:22:41.000 165 21617.43 406.58 42714.48 88888.00 2024-06-13 02:22:42.000 165 21617.44 406.68 42714.46 88888.00 2024-06-13 02:22:43.000 165 21617.47 406.71 42714.48 88888.00 2024-06-13 02:22:44.000 165 21617.47 406.66 42714.52 88888.00 2024-06-13 02:22:45.000 165 21617.46 406.57 42714.54 47829.98 2024-06-13 02:22:46.000 165 21617.47 406.55 42714.51 88888.00 2024-06-13 02:22:47.000 165 21617.47 406.57 42714.49 88888.00 2024-06-13 02:22:48.000 165 21617.47 406.60 42714.46 88888.00 2024-06-13 02:22:49.000 165 21617.47 406.60 42714.45 88888.00 2024-06-13 02:22:50.000 165 21617.50 406.62 42714.46 47829.38 2024-06-13 02:22:51.000 165 21617.53 406.62 42714.46 88888.00 2024-06-13 02:22:52.000 165 21617.54 406.61 42714.45 88888.00 2024-06-13 02:22:53.000 165 21617.56 406.59 42714.46 88888.00 2024-06-13 02:22:54.000 165 21617.54 406.56 42714.44 88888.00 2024-06-13 02:22:55.000 165 21617.47 406.53 42714.36 47829.33 2024-06-13 02:22:56.000 165 21617.43 406.56 42714.34 88888.00 2024-06-13 02:22:57.000 165 21617.45 406.63 42714.39 88888.00 2024-06-13 02:22:58.000 165 21617.48 406.64 42714.44 88888.00 2024-06-13 02:22:59.000 165 21617.48 406.61 42714.47 88888.00 2024-06-13 02:23:00.000 165 21617.48 406.60 42714.48 99999.00 2024-06-13 02:23:01.000 165 21617.49 406.61 42714.50 99999.00 2024-06-13 02:23:02.000 165 21617.50 406.64 42714.50 99999.00 2024-06-13 02:23:03.000 165 21617.47 406.66 42714.49 99999.00 2024-06-13 02:23:04.000 165 21617.43 406.68 42714.48 99999.00 2024-06-13 02:23:05.000 165 21617.41 406.70 42714.47 47829.16 2024-06-13 02:23:06.000 165 21617.45 406.72 42714.50 88888.00 2024-06-13 02:23:07.000 165 21617.51 406.71 42714.52 88888.00 2024-06-13 02:23:08.000 165 21617.53 406.70 42714.50 88888.00 2024-06-13 02:23:09.000 165 21617.51 406.70 42714.47 88888.00 2024-06-13 02:23:10.000 165 21617.52 406.72 42714.46 47829.42 2024-06-13 02:23:11.000 165 21617.51 406.76 42714.41 88888.00 2024-06-13 02:23:12.000 165 21617.49 406.81 42714.36 88888.00 2024-06-13 02:23:13.000 165 21617.49 406.82 42714.35 88888.00 2024-06-13 02:23:14.000 165 21617.52 406.84 42714.38 88888.00 2024-06-13 02:23:15.000 165 21617.53 406.88 42714.40 47829.17 2024-06-13 02:23:16.000 165 21617.54 406.90 42714.42 88888.00 2024-06-13 02:23:17.000 165 21617.56 406.87 42714.45 88888.00 2024-06-13 02:23:18.000 165 21617.55 406.83 42714.46 88888.00 2024-06-13 02:23:19.000 165 21617.51 406.80 42714.42 88888.00 2024-06-13 02:23:20.000 165 21617.46 406.77 42714.40 47829.56 2024-06-13 02:23:21.000 165 21617.45 406.75 42714.44 88888.00 2024-06-13 02:23:22.000 165 21617.47 406.74 42714.51 88888.00 2024-06-13 02:23:23.000 165 21617.48 406.74 42714.54 88888.00 2024-06-13 02:23:24.000 165 21617.47 406.74 42714.48 88888.00 2024-06-13 02:23:25.000 165 21617.46 406.73 42714.39 47829.38 2024-06-13 02:23:26.000 165 21617.48 406.72 42714.36 88888.00 2024-06-13 02:23:27.000 165 21617.52 406.71 42714.39 88888.00 2024-06-13 02:23:28.000 165 21617.48 406.72 42714.41 88888.00 2024-06-13 02:23:29.000 165 21617.41 406.72 42714.40 88888.00 2024-06-13 02:23:30.000 165 21617.37 406.68 42714.39 47829.15 2024-06-13 02:23:31.000 165 21617.41 406.65 42714.39 88888.00 2024-06-13 02:23:32.000 165 21617.49 406.66 42714.39 88888.00 2024-06-13 02:23:33.000 165 21617.54 406.68 42714.40 88888.00 2024-06-13 02:23:34.000 165 21617.53 406.71 42714.43 88888.00 2024-06-13 02:23:35.000 165 21617.52 406.74 42714.49 47829.44 2024-06-13 02:23:36.000 165 21617.52 406.72 42714.54 88888.00 2024-06-13 02:23:37.000 165 21617.52 406.67 42714.54 88888.00 2024-06-13 02:23:38.000 165 21617.47 406.64 42714.50 88888.00 2024-06-13 02:23:39.000 165 21617.42 406.65 42714.49 88888.00 2024-06-13 02:23:40.000 165 21617.39 406.69 42714.52 47829.24 2024-06-13 02:23:41.000 165 21617.37 406.73 42714.51 88888.00 2024-06-13 02:23:42.000 165 21617.41 406.73 42714.46 88888.00 2024-06-13 02:23:43.000 165 21617.49 406.70 42714.44 88888.00 2024-06-13 02:23:44.000 165 21617.56 406.69 42714.45 88888.00 2024-06-13 02:23:45.000 165 21617.57 406.72 42714.48 99999.00 2024-06-13 02:23:46.000 165 21617.53 406.77 42714.53 99999.00 2024-06-13 02:23:47.000 165 21617.46 406.81 42714.54 99999.00 2024-06-13 02:23:48.000 165 21617.41 406.81 42714.48 99999.00 2024-06-13 02:23:49.000 165 21617.38 406.76 42714.44 99999.00 2024-06-13 02:23:50.000 165 21617.38 406.72 42714.46 47829.34 2024-06-13 02:23:51.000 165 21617.38 406.70 42714.48 88888.00 2024-06-13 02:23:52.000 165 21617.38 406.69 42714.49 88888.00 2024-06-13 02:23:53.000 165 21617.40 406.69 42714.50 88888.00 2024-06-13 02:23:54.000 165 21617.41 406.70 42714.51 88888.00 2024-06-13 02:23:55.000 165 21617.38 406.68 42714.49 47829.41 2024-06-13 02:23:56.000 165 21617.36 406.65 42714.46 88888.00 2024-06-13 02:23:57.000 165 21617.40 406.65 42714.44 88888.00 2024-06-13 02:23:58.000 165 21617.44 406.67 42714.43 88888.00 2024-06-13 02:23:59.000 165 21617.45 406.66 42714.45 88888.00 2024-06-13 02:24:00.000 165 21617.43 406.63 42714.46 47828.97 2024-06-13 02:24:01.000 165 21617.41 406.63 42714.46 88888.00 2024-06-13 02:24:02.000 165 21617.40 406.66 42714.45 88888.00 2024-06-13 02:24:03.000 165 21617.43 406.66 42714.44 88888.00 2024-06-13 02:24:04.000 165 21617.43 406.63 42714.45 88888.00 2024-06-13 02:24:05.000 165 21617.39 406.63 42714.45 47829.46 2024-06-13 02:24:06.000 165 21617.36 406.65 42714.43 88888.00 2024-06-13 02:24:07.000 165 21617.36 406.66 42714.39 88888.00 2024-06-13 02:24:08.000 165 21617.39 406.66 42714.43 88888.00 2024-06-13 02:24:09.000 165 21617.41 406.65 42714.50 88888.00 2024-06-13 02:24:10.000 165 21617.38 406.64 42714.52 47829.14 2024-06-13 02:24:11.000 165 21617.36 406.63 42714.48 88888.00 2024-06-13 02:24:12.000 165 21617.39 406.66 42714.45 88888.00 2024-06-13 02:24:13.000 165 21617.43 406.71 42714.43 88888.00 2024-06-13 02:24:14.000 165 21617.47 406.71 42714.44 88888.00 2024-06-13 02:24:15.000 165 21617.50 406.69 42714.46 47829.13 2024-06-13 02:24:16.000 165 21617.49 406.68 42714.46 88888.00 2024-06-13 02:24:17.000 165 21617.41 406.68 42714.43 88888.00 2024-06-13 02:24:18.000 165 21617.37 406.68 42714.41 88888.00 2024-06-13 02:24:19.000 165 21617.41 406.67 42714.43 88888.00 2024-06-13 02:24:20.000 165 21617.47 406.67 42714.50 47829.04 2024-06-13 02:24:21.000 165 21617.48 406.67 42714.54 88888.00 2024-06-13 02:24:22.000 165 21617.46 406.68 42714.53 88888.00 2024-06-13 02:24:23.000 165 21617.43 406.69 42714.52 88888.00 2024-06-13 02:24:24.000 165 21617.43 406.71 42714.53 88888.00 2024-06-13 02:24:25.000 165 21617.50 406.72 42714.54 47829.66 2024-06-13 02:24:26.000 165 21617.55 406.70 42714.50 88888.00 2024-06-13 02:24:27.000 165 21617.51 406.68 42714.43 88888.00 2024-06-13 02:24:28.000 165 21617.44 406.69 42714.40 88888.00 2024-06-13 02:24:29.000 165 21617.42 406.74 42714.46 88888.00 2024-06-13 02:24:30.000 165 21617.40 406.76 42714.50 99999.00 2024-06-13 02:24:31.000 165 21617.40 406.73 42714.51 99999.00 2024-06-13 02:24:32.000 165 21617.38 406.66 42714.48 99999.00 2024-06-13 02:24:33.000 165 21617.40 406.61 42714.46 99999.00 2024-06-13 02:24:34.000 165 21617.42 406.62 42714.49 99999.00 2024-06-13 02:24:35.000 165 21617.41 406.65 42714.52 47829.14 2024-06-13 02:24:36.000 165 21617.35 406.64 42714.54 88888.00 2024-06-13 02:24:37.000 165 21617.34 406.61 42714.54 88888.00 2024-06-13 02:24:38.000 165 21617.35 406.58 42714.49 88888.00 2024-06-13 02:24:39.000 165 21617.35 406.55 42714.41 88888.00 2024-06-13 02:24:40.000 165 21617.34 406.54 42714.39 47829.41 2024-06-13 02:24:41.000 165 21617.35 406.56 42714.41 88888.00 2024-06-13 02:24:42.000 165 21617.33 406.59 42714.47 88888.00 2024-06-13 02:24:43.000 165 21617.30 406.60 42714.51 88888.00 2024-06-13 02:24:44.000 165 21617.32 406.60 42714.53 88888.00 2024-06-13 02:24:45.000 165 21617.34 406.62 42714.52 47829.39 2024-06-13 02:24:46.000 165 21617.30 406.67 42714.52 88888.00 2024-06-13 02:24:47.000 165 21617.25 406.67 42714.56 88888.00 2024-06-13 02:24:48.000 165 21617.28 406.65 42714.59 88888.00 2024-06-13 02:24:49.000 165 21617.35 406.68 42714.57 88888.00 2024-06-13 02:24:50.000 165 21617.37 406.70 42714.52 47829.30 2024-06-13 02:24:51.000 165 21617.35 406.70 42714.50 88888.00 2024-06-13 02:24:52.000 165 21617.34 406.67 42714.49 88888.00 2024-06-13 02:24:53.000 165 21617.35 406.66 42714.47 88888.00 2024-06-13 02:24:54.000 165 21617.41 406.68 42714.45 88888.00 2024-06-13 02:24:55.000 165 21617.42 406.71 42714.43 47829.44 2024-06-13 02:24:56.000 165 21617.40 406.68 42714.43 88888.00 2024-06-13 02:24:57.000 165 21617.44 406.63 42714.44 88888.00 2024-06-13 02:24:58.000 165 21617.53 406.64 42714.49 88888.00 2024-06-13 02:24:59.000 165 21617.54 406.70 42714.52 88888.00 2024-06-13 02:25:00.000 165 21617.49 406.74 42714.50 47829.39 2024-06-13 02:25:01.000 165 21617.40 406.74 42714.48 88888.00 2024-06-13 02:25:02.000 165 21617.32 406.71 42714.50 88888.00 2024-06-13 02:25:03.000 165 21617.27 406.70 42714.52 88888.00 2024-06-13 02:25:04.000 165 21617.27 406.73 42714.54 88888.00 2024-06-13 02:25:05.000 165 21617.31 406.75 42714.57 47829.29 2024-06-13 02:25:06.000 165 21617.35 406.73 42714.57 88888.00 2024-06-13 02:25:07.000 165 21617.38 406.70 42714.53 88888.00 2024-06-13 02:25:08.000 165 21617.38 406.71 42714.50 88888.00 2024-06-13 02:25:09.000 165 21617.36 406.73 42714.53 88888.00 2024-06-13 02:25:10.000 165 21617.33 406.73 42714.59 47828.89 2024-06-13 02:25:11.000 165 21617.32 406.72 42714.60 88888.00 2024-06-13 02:25:12.000 165 21617.34 406.73 42714.57 88888.00 2024-06-13 02:25:13.000 165 21617.35 406.76 42714.56 88888.00 2024-06-13 02:25:14.000 165 21617.32 406.79 42714.57 88888.00 2024-06-13 02:25:15.000 165 21617.30 406.80 42714.54 47829.12 2024-06-13 02:25:16.000 165 21617.31 406.78 42714.50 88888.00 2024-06-13 02:25:17.000 165 21617.28 406.76 42714.51 88888.00 2024-06-13 02:25:18.000 165 21617.25 406.76 42714.52 88888.00 2024-06-13 02:25:19.000 165 21617.27 406.76 42714.47 88888.00 2024-06-13 02:25:20.000 165 21617.31 406.74 42714.44 47829.32 2024-06-13 02:25:21.000 165 21617.32 406.74 42714.46 88888.00 2024-06-13 02:25:22.000 165 21617.35 406.73 42714.49 88888.00 2024-06-13 02:25:23.000 165 21617.40 406.72 42714.54 88888.00 2024-06-13 02:25:24.000 165 21617.39 406.75 42714.57 88888.00 2024-06-13 02:25:25.000 165 21617.34 406.80 42714.55 47828.94 2024-06-13 02:25:26.000 165 21617.32 406.81 42714.52 88888.00 2024-06-13 02:25:27.000 165 21617.31 406.76 42714.50 88888.00 2024-06-13 02:25:28.000 165 21617.31 406.73 42714.50 88888.00 2024-06-13 02:25:29.000 165 21617.33 406.75 42714.53 88888.00 2024-06-13 02:25:30.000 165 21617.39 406.80 42714.54 47829.16 2024-06-13 02:25:31.000 165 21617.47 406.82 42714.53 88888.00 2024-06-13 02:25:32.000 165 21617.50 406.85 42714.52 88888.00 2024-06-13 02:25:33.000 165 21617.49 406.91 42714.52 88888.00 2024-06-13 02:25:34.000 165 21617.46 406.93 42714.54 88888.00 2024-06-13 02:25:35.000 165 21617.42 406.88 42714.56 47829.35 2024-06-13 02:25:36.000 165 21617.40 406.85 42714.59 88888.00 2024-06-13 02:25:37.000 165 21617.41 406.86 42714.63 88888.00 2024-06-13 02:25:38.000 165 21617.37 406.88 42714.63 88888.00 2024-06-13 02:25:39.000 165 21617.29 406.88 42714.57 88888.00 2024-06-13 02:25:40.000 165 21617.24 406.88 42714.54 99999.00 2024-06-13 02:25:41.000 165 21617.26 406.90 42714.57 99999.00 2024-06-13 02:25:42.000 165 21617.31 406.93 42714.62 99999.00 2024-06-13 02:25:43.000 165 21617.35 406.99 42714.61 99999.00 2024-06-13 02:25:44.000 165 21617.42 407.02 42714.56 99999.00 2024-06-13 02:25:45.000 165 21617.44 406.99 42714.51 47829.34 2024-06-13 02:25:46.000 165 21617.36 406.95 42714.45 88888.00 2024-06-13 02:25:47.000 165 21617.31 406.94 42714.40 88888.00 2024-06-13 02:25:48.000 165 21617.31 406.92 42714.43 88888.00 2024-06-13 02:25:49.000 165 21617.31 406.91 42714.51 88888.00 2024-06-13 02:25:50.000 165 21617.27 406.94 42714.56 47829.32 2024-06-13 02:25:51.000 165 21617.25 406.98 42714.59 88888.00 2024-06-13 02:25:52.000 165 21617.26 406.99 42714.57 88888.00 2024-06-13 02:25:53.000 165 21617.29 407.01 42714.58 88888.00 2024-06-13 02:25:54.000 165 21617.31 407.02 42714.59 88888.00 2024-06-13 02:25:55.000 165 21617.34 407.01 42714.56 47829.23 2024-06-13 02:25:56.000 165 21617.39 407.02 42714.52 88888.00 2024-06-13 02:25:57.000 165 21617.42 407.03 42714.53 88888.00 2024-06-13 02:25:58.000 165 21617.43 407.06 42714.56 88888.00 2024-06-13 02:25:59.000 165 21617.44 407.12 42714.57 88888.00 2024-06-13 02:26:00.000 165 21617.48 407.14 42714.57 47829.33 2024-06-13 02:26:01.000 165 21617.45 407.09 42714.56 88888.00 2024-06-13 02:26:02.000 165 21617.39 407.06 42714.52 88888.00 2024-06-13 02:26:03.000 165 21617.38 407.07 42714.52 88888.00 2024-06-13 02:26:04.000 165 21617.41 407.09 42714.56 88888.00 2024-06-13 02:26:05.000 165 21617.42 407.11 42714.61 47829.21 2024-06-13 02:26:06.000 165 21617.38 407.10 42714.61 88888.00 2024-06-13 02:26:07.000 165 21617.35 407.09 42714.60 88888.00 2024-06-13 02:26:08.000 165 21617.37 407.10 42714.62 88888.00 2024-06-13 02:26:09.000 165 21617.42 407.10 42714.63 88888.00 2024-06-13 02:26:10.000 165 21617.41 407.09 42714.63 47829.60 2024-06-13 02:26:11.000 165 21617.33 407.08 42714.61 88888.00 2024-06-13 02:26:12.000 165 21617.26 407.08 42714.57 88888.00 2024-06-13 02:26:13.000 165 21617.24 407.09 42714.56 88888.00 2024-06-13 02:26:14.000 165 21617.27 407.11 42714.54 88888.00 2024-06-13 02:26:15.000 165 21617.28 407.13 42714.54 47829.57 2024-06-13 02:26:16.000 165 21617.27 407.16 42714.56 88888.00 2024-06-13 02:26:17.000 165 21617.29 407.18 42714.57 88888.00 2024-06-13 02:26:18.000 165 21617.32 407.17 42714.55 88888.00 2024-06-13 02:26:19.000 165 21617.33 407.18 42714.51 88888.00 2024-06-13 02:26:20.000 165 21617.35 407.22 42714.52 47829.44 2024-06-13 02:26:21.000 165 21617.37 407.23 42714.52 88888.00 2024-06-13 02:26:22.000 165 21617.35 407.17 42714.50 88888.00 2024-06-13 02:26:23.000 165 21617.32 407.10 42714.49 88888.00 2024-06-13 02:26:24.000 165 21617.34 407.09 42714.52 88888.00 2024-06-13 02:26:25.000 165 21617.39 407.12 42714.55 99999.00 2024-06-13 02:26:26.000 165 21617.45 407.13 42714.55 99999.00 2024-06-13 02:26:27.000 165 21617.47 407.13 42714.54 99999.00 2024-06-13 02:26:28.000 165 21617.47 407.12 42714.52 99999.00 2024-06-13 02:26:29.000 165 21617.46 407.12 42714.48 99999.00 2024-06-13 02:26:30.000 165 21617.42 407.12 42714.45 47829.60 2024-06-13 02:26:31.000 165 21617.38 407.14 42714.45 88888.00 2024-06-13 02:26:32.000 165 21617.41 407.15 42714.48 88888.00 2024-06-13 02:26:33.000 165 21617.50 407.12 42714.52 88888.00 2024-06-13 02:26:34.000 165 21617.54 407.08 42714.54 88888.00 2024-06-13 02:26:35.000 165 21617.50 407.08 42714.56 47829.65 2024-06-13 02:26:36.000 165 21617.43 407.11 42714.57 88888.00 2024-06-13 02:26:37.000 165 21617.41 407.11 42714.55 88888.00 2024-06-13 02:26:38.000 165 21617.42 407.08 42714.53 88888.00 2024-06-13 02:26:39.000 165 21617.41 407.09 42714.55 88888.00 2024-06-13 02:26:40.000 165 21617.40 407.14 42714.56 47829.80 2024-06-13 02:26:41.000 165 21617.43 407.18 42714.54 88888.00 2024-06-13 02:26:42.000 165 21617.48 407.17 42714.51 88888.00 2024-06-13 02:26:43.000 165 21617.50 407.14 42714.52 88888.00 2024-06-13 02:26:44.000 165 21617.46 407.15 42714.56 88888.00 2024-06-13 02:26:45.000 165 21617.40 407.18 42714.57 47829.30 2024-06-13 02:26:46.000 165 21617.37 407.18 42714.57 88888.00 2024-06-13 02:26:47.000 165 21617.39 407.17 42714.56 88888.00 2024-06-13 02:26:48.000 165 21617.41 407.19 42714.57 88888.00 2024-06-13 02:26:49.000 165 21617.41 407.23 42714.59 88888.00 2024-06-13 02:26:50.000 165 21617.42 407.23 42714.61 47829.41 2024-06-13 02:26:51.000 165 21617.42 407.22 42714.61 88888.00 2024-06-13 02:26:52.000 165 21617.43 407.22 42714.60 88888.00 2024-06-13 02:26:53.000 165 21617.41 407.20 42714.59 88888.00 2024-06-13 02:26:54.000 165 21617.38 407.17 42714.57 88888.00 2024-06-13 02:26:55.000 165 21617.33 407.19 42714.59 47829.60 2024-06-13 02:26:56.000 165 21617.31 407.23 42714.61 88888.00 2024-06-13 02:26:57.000 165 21617.34 407.23 42714.61 88888.00 2024-06-13 02:26:58.000 165 21617.36 407.19 42714.60 88888.00 2024-06-13 02:26:59.000 165 21617.38 407.19 42714.60 88888.00 2024-06-13 02:27:00.000 165 21617.40 407.25 42714.62 47829.40 2024-06-13 02:27:01.000 165 21617.37 407.26 42714.60 88888.00 2024-06-13 02:27:02.000 165 21617.32 407.22 42714.56 88888.00 2024-06-13 02:27:03.000 165 21617.34 407.24 42714.54 88888.00 2024-06-13 02:27:04.000 165 21617.38 407.30 42714.55 88888.00 2024-06-13 02:27:05.000 165 21617.41 407.33 42714.55 47829.57 2024-06-13 02:27:06.000 165 21617.45 407.31 42714.56 88888.00 2024-06-13 02:27:07.000 165 21617.49 407.26 42714.58 88888.00 2024-06-13 02:27:08.000 165 21617.46 407.24 42714.61 88888.00 2024-06-13 02:27:09.000 165 21617.41 407.22 42714.62 88888.00 2024-06-13 02:27:10.000 165 21617.40 407.19 42714.62 47829.40 2024-06-13 02:27:11.000 165 21617.43 407.18 42714.61 88888.00 2024-06-13 02:27:12.000 165 21617.42 407.17 42714.61 88888.00 2024-06-13 02:27:13.000 165 21617.38 407.18 42714.65 88888.00 2024-06-13 02:27:14.000 165 21617.40 407.22 42714.67 88888.00 2024-06-13 02:27:15.000 165 21617.42 407.26 42714.66 47829.45 2024-06-13 02:27:16.000 165 21617.40 407.29 42714.61 88888.00 2024-06-13 02:27:17.000 165 21617.36 407.33 42714.57 88888.00 2024-06-13 02:27:18.000 165 21617.36 407.35 42714.58 88888.00 2024-06-13 02:27:19.000 165 21617.38 407.35 42714.62 88888.00 2024-06-13 02:27:20.000 165 21617.40 407.37 42714.64 47829.41 2024-06-13 02:27:21.000 165 21617.41 407.41 42714.63 88888.00 2024-06-13 02:27:22.000 165 21617.43 407.42 42714.62 88888.00 2024-06-13 02:27:23.000 165 21617.46 407.41 42714.65 88888.00 2024-06-13 02:27:24.000 165 21617.48 407.41 42714.67 88888.00 2024-06-13 02:27:25.000 165 21617.47 407.42 42714.66 47829.71 2024-06-13 02:27:26.000 165 21617.47 407.43 42714.63 88888.00 2024-06-13 02:27:27.000 165 21617.48 407.41 42714.62 88888.00 2024-06-13 02:27:28.000 165 21617.49 407.41 42714.61 88888.00 2024-06-13 02:27:29.000 165 21617.45 407.43 42714.59 88888.00 2024-06-13 02:27:30.000 165 21617.40 407.43 42714.55 47829.32 2024-06-13 02:27:31.000 165 21617.38 407.39 42714.50 88888.00 2024-06-13 02:27:32.000 165 21617.38 407.38 42714.49 88888.00 2024-06-13 02:27:33.000 165 21617.40 407.38 42714.52 88888.00 2024-06-13 02:27:34.000 165 21617.44 407.38 42714.54 88888.00 2024-06-13 02:27:35.000 165 21617.50 407.37 42714.54 99999.00 2024-06-13 02:27:36.000 165 21617.53 407.33 42714.56 99999.00 2024-06-13 02:27:37.000 165 21617.56 407.35 42714.59 99999.00 2024-06-13 02:27:38.000 165 21617.57 407.41 42714.60 99999.00 2024-06-13 02:27:39.000 165 21617.55 407.47 42714.62 99999.00 2024-06-13 02:27:40.000 165 21617.53 407.49 42714.66 47829.38 2024-06-13 02:27:41.000 165 21617.53 407.44 42714.69 88888.00 2024-06-13 02:27:42.000 165 21617.52 407.38 42714.69 88888.00 2024-06-13 02:27:43.000 165 21617.52 407.36 42714.69 88888.00 2024-06-13 02:27:44.000 165 21617.54 407.36 42714.69 88888.00 2024-06-13 02:27:45.000 165 21617.51 407.37 42714.64 47829.59 2024-06-13 02:27:46.000 165 21617.43 407.38 42714.57 88888.00 2024-06-13 02:27:47.000 165 21617.38 407.36 42714.54 88888.00 2024-06-13 02:27:48.000 165 21617.42 407.33 42714.55 88888.00 2024-06-13 02:27:49.000 165 21617.47 407.32 42714.54 88888.00 2024-06-13 02:27:50.000 165 21617.43 407.34 42714.54 47829.30 2024-06-13 02:27:51.000 165 21617.40 407.37 42714.56 88888.00 2024-06-13 02:27:52.000 165 21617.45 407.36 42714.57 88888.00 2024-06-13 02:27:53.000 165 21617.51 407.32 42714.56 88888.00 2024-06-13 02:27:54.000 165 21617.51 407.32 42714.53 88888.00 2024-06-13 02:27:55.000 165 21617.51 407.35 42714.53 47829.54 2024-06-13 02:27:56.000 165 21617.52 407.37 42714.54 88888.00 2024-06-13 02:27:57.000 165 21617.52 407.37 42714.57 88888.00 2024-06-13 02:27:58.000 165 21617.50 407.36 42714.60 88888.00 2024-06-13 02:27:59.000 165 21617.44 407.34 42714.57 88888.00 2024-06-13 02:28:00.000 165 21617.42 407.31 42714.55 47829.62 2024-06-13 02:28:01.000 165 21617.44 407.28 42714.55 88888.00 2024-06-13 02:28:02.000 165 21617.47 407.25 42714.54 88888.00 2024-06-13 02:28:03.000 165 21617.48 407.24 42714.54 88888.00 2024-06-13 02:28:04.000 165 21617.49 407.24 42714.59 88888.00 2024-06-13 02:28:05.000 165 21617.51 407.22 42714.64 47829.36 2024-06-13 02:28:06.000 165 21617.53 407.21 42714.65 88888.00 2024-06-13 02:28:07.000 165 21617.53 407.24 42714.64 88888.00 2024-06-13 02:28:08.000 165 21617.53 407.33 42714.61 88888.00 2024-06-13 02:28:09.000 165 21617.55 407.40 42714.56 88888.00 2024-06-13 02:28:10.000 165 21617.57 407.37 42714.50 47829.52 2024-06-13 02:28:11.000 165 21617.56 407.31 42714.50 88888.00 2024-06-13 02:28:12.000 165 21617.55 407.26 42714.56 88888.00 2024-06-13 02:28:13.000 165 21617.55 407.23 42714.61 88888.00 2024-06-13 02:28:14.000 165 21617.52 407.24 42714.56 88888.00 2024-06-13 02:28:15.000 165 21617.52 407.27 42714.51 47829.38 2024-06-13 02:28:16.000 165 21617.55 407.29 42714.50 88888.00 2024-06-13 02:28:17.000 165 21617.56 407.30 42714.54 88888.00 2024-06-13 02:28:18.000 165 21617.56 407.28 42714.57 88888.00 2024-06-13 02:28:19.000 165 21617.52 407.25 42714.57 88888.00 2024-06-13 02:28:20.000 165 21617.48 407.26 42714.56 47829.37 2024-06-13 02:28:21.000 165 21617.50 407.29 42714.59 88888.00 2024-06-13 02:28:22.000 165 21617.52 407.24 42714.61 88888.00 2024-06-13 02:28:23.000 165 21617.49 407.17 42714.60 88888.00 2024-06-13 02:28:24.000 165 21617.46 407.18 42714.59 88888.00 2024-06-13 02:28:25.000 165 21617.49 407.25 42714.58 47829.54 2024-06-13 02:28:26.000 165 21617.53 407.30 42714.57 88888.00 2024-06-13 02:28:27.000 165 21617.52 407.29 42714.55 88888.00 2024-06-13 02:28:28.000 165 21617.50 407.28 42714.54 88888.00 2024-06-13 02:28:29.000 165 21617.51 407.29 42714.53 88888.00 2024-06-13 02:28:30.000 165 21617.54 407.31 42714.53 47829.69 2024-06-13 02:28:31.000 165 21617.56 407.35 42714.57 88888.00 2024-06-13 02:28:32.000 165 21617.55 407.37 42714.62 88888.00 2024-06-13 02:28:33.000 165 21617.56 407.33 42714.66 88888.00 2024-06-13 02:28:34.000 165 21617.60 407.28 42714.68 88888.00 2024-06-13 02:28:35.000 165 21617.67 407.27 42714.68 47829.32 2024-06-13 02:28:36.000 165 21617.70 407.28 42714.65 88888.00 2024-06-13 02:28:37.000 165 21617.71 407.30 42714.61 88888.00 2024-06-13 02:28:38.000 165 21617.71 407.32 42714.56 88888.00 2024-06-13 02:28:39.000 165 21617.69 407.31 42714.51 88888.00 2024-06-13 02:28:40.000 165 21617.64 407.30 42714.48 47829.26 2024-06-13 02:28:41.000 165 21617.60 407.33 42714.47 88888.00 2024-06-13 02:28:42.000 165 21617.60 407.34 42714.49 88888.00 2024-06-13 02:28:43.000 165 21617.63 407.31 42714.51 88888.00 2024-06-13 02:28:44.000 165 21617.62 407.29 42714.52 88888.00 2024-06-13 02:28:45.000 165 21617.60 407.29 42714.49 47829.53 2024-06-13 02:28:46.000 165 21617.63 407.30 42714.46 88888.00 2024-06-13 02:28:47.000 165 21617.65 407.34 42714.48 88888.00 2024-06-13 02:28:48.000 165 21617.64 407.39 42714.50 88888.00 2024-06-13 02:28:49.000 165 21617.63 407.41 42714.51 88888.00 2024-06-13 02:28:50.000 165 21617.66 407.45 42714.53 47829.43 2024-06-13 02:28:51.000 165 21617.68 407.46 42714.54 88888.00 2024-06-13 02:28:52.000 165 21617.62 407.40 42714.51 88888.00 2024-06-13 02:28:53.000 165 21617.56 407.33 42714.46 88888.00 2024-06-13 02:28:54.000 165 21617.59 407.31 42714.41 88888.00 2024-06-13 02:28:55.000 165 21617.64 407.33 42714.41 47829.66 2024-06-13 02:28:56.000 165 21617.66 407.32 42714.48 88888.00 2024-06-13 02:28:57.000 165 21617.68 407.31 42714.56 88888.00 2024-06-13 02:28:58.000 165 21617.68 407.32 42714.59 88888.00 2024-06-13 02:28:59.000 165 21617.69 407.35 42714.57 88888.00 2024-06-13 02:29:00.000 165 21617.69 407.38 42714.55 47829.40 2024-06-13 02:29:01.000 165 21617.66 407.34 42714.55 88888.00 2024-06-13 02:29:02.000 165 21617.62 407.27 42714.55 88888.00 2024-06-13 02:29:03.000 165 21617.60 407.25 42714.56 88888.00 2024-06-13 02:29:04.000 165 21617.59 407.28 42714.56 88888.00 2024-06-13 02:29:05.000 165 21617.58 407.28 42714.54 47828.94 2024-06-13 02:29:06.000 165 21617.56 407.25 42714.50 88888.00 2024-06-13 02:29:07.000 165 21617.58 407.22 42714.47 88888.00 2024-06-13 02:29:08.000 165 21617.60 407.18 42714.46 88888.00 2024-06-13 02:29:09.000 165 21617.57 407.14 42714.47 88888.00 2024-06-13 02:29:10.000 165 21617.56 407.11 42714.46 47829.42 2024-06-13 02:29:11.000 165 21617.62 407.11 42714.44 88888.00 2024-06-13 02:29:12.000 165 21617.66 407.14 42714.44 88888.00 2024-06-13 02:29:13.000 165 21617.61 407.16 42714.44 88888.00 2024-06-13 02:29:14.000 165 21617.56 407.19 42714.44 88888.00 2024-06-13 02:29:15.000 165 21617.55 407.24 42714.46 47829.63 2024-06-13 02:29:16.000 165 21617.59 407.28 42714.49 88888.00 2024-06-13 02:29:17.000 165 21617.68 407.30 42714.53 88888.00 2024-06-13 02:29:18.000 165 21617.76 407.29 42714.55 88888.00 2024-06-13 02:29:19.000 165 21617.79 407.28 42714.54 88888.00 2024-06-13 02:29:20.000 165 21617.79 407.29 42714.54 47829.50 2024-06-13 02:29:21.000 165 21617.73 407.30 42714.52 88888.00 2024-06-13 02:29:22.000 165 21617.67 407.30 42714.48 88888.00 2024-06-13 02:29:23.000 165 21617.69 407.26 42714.49 88888.00 2024-06-13 02:29:24.000 165 21617.72 407.24 42714.48 88888.00 2024-06-13 02:29:25.000 165 21617.69 407.27 42714.45 47829.17 2024-06-13 02:29:26.000 165 21617.66 407.30 42714.44 88888.00 2024-06-13 02:29:27.000 165 21617.64 407.30 42714.47 88888.00 2024-06-13 02:29:28.000 165 21617.64 407.28 42714.48 88888.00 2024-06-13 02:29:29.000 165 21617.65 407.27 42714.49 88888.00 2024-06-13 02:29:30.000 165 21617.67 407.27 42714.50 99999.00 2024-06-13 02:29:31.000 165 21617.68 407.31 42714.50 99999.00 2024-06-13 02:29:32.000 165 21617.68 407.32 42714.51 99999.00 2024-06-13 02:29:33.000 165 21617.64 407.27 42714.50 99999.00 2024-06-13 02:29:34.000 165 21617.64 407.23 42714.48 99999.00 2024-06-13 02:29:35.000 165 21617.70 407.25 42714.48 47829.66 2024-06-13 02:29:36.000 165 21617.76 407.29 42714.51 88888.00 2024-06-13 02:29:37.000 165 21617.76 407.25 42714.54 88888.00 2024-06-13 02:29:38.000 165 21617.73 407.18 42714.52 88888.00 2024-06-13 02:29:39.000 165 21617.70 407.15 42714.51 88888.00 2024-06-13 02:29:40.000 165 21617.71 407.18 42714.51 47829.56 2024-06-13 02:29:41.000 165 21617.72 407.21 42714.48 88888.00 2024-06-13 02:29:42.000 165 21617.74 407.24 42714.44 88888.00 2024-06-13 02:29:43.000 165 21617.71 407.29 42714.40 88888.00 2024-06-13 02:29:44.000 165 21617.65 407.33 42714.35 88888.00 2024-06-13 02:29:45.000 165 21617.65 407.35 42714.34 47829.55 2024-06-13 02:29:46.000 165 21617.69 407.37 42714.38 88888.00 2024-06-13 02:29:47.000 165 21617.69 407.41 42714.39 88888.00 2024-06-13 02:29:48.000 165 21617.69 407.40 42714.39 88888.00 2024-06-13 02:29:49.000 165 21617.74 407.37 42714.41 88888.00 2024-06-13 02:29:50.000 165 21617.77 407.36 42714.43 47829.38 2024-06-13 02:29:51.000 165 21617.74 407.40 42714.41 88888.00 2024-06-13 02:29:52.000 165 21617.69 407.43 42714.38 88888.00 2024-06-13 02:29:53.000 165 21617.67 407.42 42714.34 88888.00 2024-06-13 02:29:54.000 165 21617.69 407.40 42714.36 88888.00 2024-06-13 02:29:55.000 165 21617.72 407.39 42714.43 47829.67 2024-06-13 02:29:56.000 165 21617.72 407.41 42714.48 88888.00 2024-06-13 02:29:57.000 165 21617.74 407.46 42714.49 88888.00 2024-06-13 02:29:58.000 165 21617.77 407.48 42714.49 88888.00 2024-06-13 02:29:59.000 165 21617.78 407.44 42714.48 88888.00 2024-06-13 02:30:00.000 165 21617.76 407.38 42714.46 47829.49 2024-06-13 02:30:01.000 165 21617.74 407.36 42714.44 88888.00 2024-06-13 02:30:02.000 165 21617.72 407.39 42714.43 88888.00 2024-06-13 02:30:03.000 165 21617.73 407.45 42714.43 88888.00 2024-06-13 02:30:04.000 165 21617.76 407.50 42714.41 88888.00 2024-06-13 02:30:05.000 165 21617.76 407.50 42714.39 47829.71 2024-06-13 02:30:06.000 165 21617.68 407.43 42714.38 88888.00 2024-06-13 02:30:07.000 165 21617.58 407.38 42714.39 88888.00 2024-06-13 02:30:08.000 165 21617.57 407.39 42714.40 88888.00 2024-06-13 02:30:09.000 165 21617.62 407.39 42714.38 88888.00 2024-06-13 02:30:10.000 165 21617.69 407.39 42714.36 47829.75 2024-06-13 02:30:11.000 165 21617.75 407.39 42714.35 88888.00 2024-06-13 02:30:12.000 165 21617.74 407.37 42714.35 88888.00 2024-06-13 02:30:13.000 165 21617.66 407.33 42714.35 88888.00 2024-06-13 02:30:14.000 165 21617.65 407.31 42714.37 88888.00 2024-06-13 02:30:15.000 165 21617.69 407.36 42714.40 47829.09 2024-06-13 02:30:16.000 165 21617.73 407.40 42714.40 88888.00 2024-06-13 02:30:17.000 165 21617.72 407.38 42714.38 88888.00 2024-06-13 02:30:18.000 165 21617.71 407.35 42714.37 88888.00 2024-06-13 02:30:19.000 165 21617.72 407.33 42714.36 88888.00 2024-06-13 02:30:20.000 165 21617.78 407.34 42714.38 47829.25 2024-06-13 02:30:21.000 165 21617.81 407.37 42714.39 88888.00 2024-06-13 02:30:22.000 165 21617.79 407.40 42714.38 88888.00 2024-06-13 02:30:23.000 165 21617.76 407.39 42714.33 88888.00 2024-06-13 02:30:24.000 165 21617.74 407.38 42714.29 88888.00 2024-06-13 02:30:25.000 165 21617.76 407.43 42714.30 47829.48 2024-06-13 02:30:26.000 165 21617.79 407.50 42714.31 88888.00 2024-06-13 02:30:27.000 165 21617.79 407.53 42714.31 88888.00 2024-06-13 02:30:28.000 165 21617.76 407.49 42714.31 88888.00 2024-06-13 02:30:29.000 165 21617.72 407.42 42714.32 88888.00 2024-06-13 02:30:30.000 165 21617.74 407.38 42714.33 47829.55 2024-06-13 02:30:31.000 165 21617.78 407.36 42714.35 88888.00 2024-06-13 02:30:32.000 165 21617.76 407.33 42714.36 88888.00 2024-06-13 02:30:33.000 165 21617.74 407.31 42714.36 88888.00 2024-06-13 02:30:34.000 165 21617.76 407.33 42714.31 88888.00 2024-06-13 02:30:35.000 165 21617.77 407.32 42714.24 47829.49 2024-06-13 02:30:36.000 165 21617.74 407.29 42714.21 88888.00 2024-06-13 02:30:37.000 165 21617.73 407.29 42714.22 88888.00 2024-06-13 02:30:38.000 165 21617.75 407.34 42714.19 88888.00 2024-06-13 02:30:39.000 165 21617.74 407.41 42714.16 88888.00 2024-06-13 02:30:40.000 165 21617.73 407.43 42714.19 99999.00 2024-06-13 02:30:41.000 165 21617.74 407.43 42714.28 99999.00 2024-06-13 02:30:42.000 165 21617.77 407.40 42714.33 99999.00 2024-06-13 02:30:43.000 165 21617.77 407.36 42714.31 99999.00 2024-06-13 02:30:44.000 165 21617.75 407.32 42714.29 99999.00 2024-06-13 02:30:45.000 165 21617.75 407.29 42714.30 47829.43 2024-06-13 02:30:46.000 165 21617.79 407.26 42714.33 88888.00 2024-06-13 02:30:47.000 165 21617.84 407.25 42714.38 88888.00 2024-06-13 02:30:48.000 165 21617.83 407.29 42714.39 88888.00 2024-06-13 02:30:49.000 165 21617.82 407.33 42714.38 88888.00 2024-06-13 02:30:50.000 165 21617.83 407.32 42714.37 47829.28 2024-06-13 02:30:51.000 165 21617.85 407.27 42714.35 88888.00 2024-06-13 02:30:52.000 165 21617.85 407.25 42714.34 88888.00 2024-06-13 02:30:53.000 165 21617.87 407.30 42714.35 88888.00 2024-06-13 02:30:54.000 165 21617.89 407.35 42714.36 88888.00 2024-06-13 02:30:55.000 165 21617.84 407.34 42714.34 47829.38 2024-06-13 02:30:56.000 165 21617.75 407.31 42714.27 88888.00 2024-06-13 02:30:57.000 165 21617.74 407.30 42714.26 88888.00 2024-06-13 02:30:58.000 165 21617.83 407.32 42714.30 88888.00 2024-06-13 02:30:59.000 165 21617.90 407.33 42714.30 88888.00 2024-06-13 02:31:00.000 165 21617.87 407.30 42714.25 47829.46 2024-06-13 02:31:01.000 165 21617.82 407.24 42714.18 88888.00 2024-06-13 02:31:02.000 165 21617.83 407.21 42714.16 88888.00 2024-06-13 02:31:03.000 165 21617.88 407.24 42714.19 88888.00 2024-06-13 02:31:04.000 165 21617.90 407.28 42714.21 88888.00 2024-06-13 02:31:05.000 165 21617.88 407.27 42714.22 47829.50 2024-06-13 02:31:06.000 165 21617.90 407.22 42714.27 88888.00 2024-06-13 02:31:07.000 165 21617.94 407.21 42714.28 88888.00 2024-06-13 02:31:08.000 165 21617.92 407.24 42714.21 88888.00 2024-06-13 02:31:09.000 165 21617.88 407.26 42714.18 88888.00 2024-06-13 02:31:10.000 165 21617.88 407.27 42714.19 47829.70 2024-06-13 02:31:11.000 165 21617.91 407.25 42714.20 88888.00 2024-06-13 02:31:12.000 165 21617.92 407.21 42714.18 88888.00 2024-06-13 02:31:13.000 165 21617.90 407.20 42714.17 88888.00 2024-06-13 02:31:14.000 165 21617.89 407.21 42714.17 88888.00 2024-06-13 02:31:15.000 165 21617.92 407.23 42714.18 47829.47 2024-06-13 02:31:16.000 165 21617.94 407.28 42714.17 88888.00 2024-06-13 02:31:17.000 165 21617.93 407.29 42714.14 88888.00 2024-06-13 02:31:18.000 165 21617.91 407.26 42714.14 88888.00 2024-06-13 02:31:19.000 165 21617.91 407.24 42714.14 88888.00 2024-06-13 02:31:20.000 165 21617.93 407.23 42714.15 47829.18 2024-06-13 02:31:21.000 165 21617.97 407.26 42714.19 88888.00 2024-06-13 02:31:22.000 165 21617.98 407.29 42714.24 88888.00 2024-06-13 02:31:23.000 165 21617.98 407.27 42714.26 88888.00 2024-06-13 02:31:24.000 165 21617.99 407.22 42714.24 88888.00 2024-06-13 02:31:25.000 165 21617.97 407.20 42714.21 47829.69 2024-06-13 02:31:26.000 165 21617.95 407.23 42714.21 88888.00 2024-06-13 02:31:27.000 165 21617.95 407.24 42714.21 88888.00 2024-06-13 02:31:28.000 165 21617.97 407.23 42714.23 88888.00 2024-06-13 02:31:29.000 165 21617.98 407.23 42714.25 88888.00 2024-06-13 02:31:30.000 165 21617.99 407.26 42714.27 47829.23 2024-06-13 02:31:31.000 165 21618.02 407.31 42714.28 88888.00 2024-06-13 02:31:32.000 165 21618.02 407.35 42714.28 88888.00 2024-06-13 02:31:33.000 165 21617.98 407.34 42714.28 88888.00 2024-06-13 02:31:34.000 165 21617.93 407.33 42714.29 88888.00 2024-06-13 02:31:35.000 165 21617.95 407.35 42714.31 47829.50 2024-06-13 02:31:36.000 165 21617.96 407.39 42714.31 88888.00 2024-06-13 02:31:37.000 165 21617.92 407.39 42714.29 88888.00 2024-06-13 02:31:38.000 165 21617.93 407.39 42714.27 88888.00 2024-06-13 02:31:39.000 165 21617.98 407.41 42714.29 88888.00 2024-06-13 02:31:40.000 165 21617.98 407.42 42714.29 47829.19 2024-06-13 02:31:41.000 165 21617.94 407.38 42714.28 88888.00 2024-06-13 02:31:42.000 165 21617.91 407.31 42714.27 88888.00 2024-06-13 02:31:43.000 165 21617.92 407.25 42714.23 88888.00 2024-06-13 02:31:44.000 165 21617.96 407.23 42714.18 88888.00 2024-06-13 02:31:45.000 165 21617.99 407.25 42714.18 47829.47 2024-06-13 02:31:46.000 165 21617.99 407.28 42714.23 88888.00 2024-06-13 02:31:47.000 165 21617.95 407.27 42714.27 88888.00 2024-06-13 02:31:48.000 165 21617.94 407.26 42714.27 88888.00 2024-06-13 02:31:49.000 165 21617.97 407.26 42714.26 88888.00 2024-06-13 02:31:50.000 165 21617.99 407.22 42714.26 47829.64 2024-06-13 02:31:51.000 165 21618.00 407.18 42714.24 88888.00 2024-06-13 02:31:52.000 165 21618.02 407.16 42714.21 88888.00 2024-06-13 02:31:53.000 165 21618.03 407.18 42714.21 88888.00 2024-06-13 02:31:54.000 165 21618.03 407.19 42714.24 88888.00 2024-06-13 02:31:55.000 165 21618.05 407.21 42714.28 47829.66 2024-06-13 02:31:56.000 165 21618.05 407.23 42714.27 88888.00 2024-06-13 02:31:57.000 165 21618.03 407.23 42714.25 88888.00 2024-06-13 02:31:58.000 165 21618.01 407.24 42714.26 88888.00 2024-06-13 02:31:59.000 165 21618.02 407.22 42714.27 88888.00 2024-06-13 02:32:00.000 165 21618.06 407.17 42714.26 47829.46 2024-06-13 02:32:01.000 165 21618.11 407.15 42714.25 88888.00 2024-06-13 02:32:02.000 165 21618.14 407.18 42714.25 88888.00 2024-06-13 02:32:03.000 165 21618.15 407.18 42714.23 88888.00 2024-06-13 02:32:04.000 165 21618.16 407.15 42714.22 88888.00 2024-06-13 02:32:05.000 165 21618.18 407.17 42714.24 47829.68 2024-06-13 02:32:06.000 165 21618.17 407.18 42714.25 88888.00 2024-06-13 02:32:07.000 165 21618.13 407.15 42714.27 88888.00 2024-06-13 02:32:08.000 165 21618.09 407.14 42714.30 88888.00 2024-06-13 02:32:09.000 165 21618.09 407.14 42714.32 88888.00 2024-06-13 02:32:10.000 165 21618.11 407.16 42714.32 47829.56 2024-06-13 02:32:11.000 165 21618.11 407.16 42714.31 88888.00 2024-06-13 02:32:12.000 165 21618.08 407.16 42714.30 88888.00 2024-06-13 02:32:13.000 165 21618.06 407.18 42714.30 88888.00 2024-06-13 02:32:14.000 165 21618.06 407.22 42714.30 88888.00 2024-06-13 02:32:15.000 165 21618.06 407.25 42714.27 47829.46 2024-06-13 02:32:16.000 165 21618.08 407.25 42714.24 88888.00 2024-06-13 02:32:17.000 165 21618.10 407.23 42714.22 88888.00 2024-06-13 02:32:18.000 165 21618.10 407.19 42714.20 88888.00 2024-06-13 02:32:19.000 165 21618.07 407.15 42714.19 88888.00 2024-06-13 02:32:20.000 165 21618.05 407.14 42714.20 47829.42 2024-06-13 02:32:21.000 165 21618.09 407.19 42714.21 88888.00 2024-06-13 02:32:22.000 165 21618.14 407.25 42714.22 88888.00 2024-06-13 02:32:23.000 165 21618.13 407.23 42714.22 88888.00 2024-06-13 02:32:24.000 165 21618.08 407.16 42714.21 88888.00 2024-06-13 02:32:25.000 165 21618.10 407.13 42714.25 47829.64 2024-06-13 02:32:26.000 165 21618.16 407.16 42714.29 88888.00 2024-06-13 02:32:27.000 165 21618.18 407.19 42714.26 88888.00 2024-06-13 02:32:28.000 165 21618.15 407.19 42714.20 88888.00 2024-06-13 02:32:29.000 165 21618.12 407.18 42714.15 88888.00 2024-06-13 02:32:30.000 165 21618.12 407.17 42714.13 47829.25 2024-06-13 02:32:31.000 165 21618.12 407.20 42714.16 88888.00 2024-06-13 02:32:32.000 165 21618.13 407.26 42714.19 88888.00 2024-06-13 02:32:33.000 165 21618.15 407.27 42714.18 88888.00 2024-06-13 02:32:34.000 165 21618.16 407.22 42714.17 88888.00 2024-06-13 02:32:35.000 165 21618.10 407.22 42714.19 47829.82 2024-06-13 02:32:36.000 165 21618.00 407.24 42714.22 88888.00 2024-06-13 02:32:37.000 165 21617.96 407.22 42714.23 88888.00 2024-06-13 02:32:38.000 165 21618.04 407.20 42714.21 88888.00 2024-06-13 02:32:39.000 165 21618.15 407.20 42714.18 88888.00 2024-06-13 02:32:40.000 165 21618.17 407.20 42714.15 47829.61 2024-06-13 02:32:41.000 165 21618.14 407.19 42714.16 88888.00 2024-06-13 02:32:42.000 165 21618.10 407.22 42714.19 88888.00 2024-06-13 02:32:43.000 165 21618.11 407.28 42714.21 88888.00 2024-06-13 02:32:44.000 165 21618.13 407.31 42714.21 88888.00 2024-06-13 02:32:45.000 165 21618.11 407.29 42714.21 47829.17 2024-06-13 02:32:46.000 165 21618.09 407.27 42714.23 88888.00 2024-06-13 02:32:47.000 165 21618.10 407.26 42714.25 88888.00 2024-06-13 02:32:48.000 165 21618.10 407.26 42714.27 88888.00 2024-06-13 02:32:49.000 165 21618.08 407.26 42714.25 88888.00 2024-06-13 02:32:50.000 165 21618.08 407.29 42714.25 47829.68 2024-06-13 02:32:51.000 165 21618.09 407.29 42714.27 88888.00 2024-06-13 02:32:52.000 165 21618.11 407.25 42714.27 88888.00 2024-06-13 02:32:53.000 165 21618.12 407.23 42714.25 88888.00 2024-06-13 02:32:54.000 165 21618.12 407.21 42714.25 88888.00 2024-06-13 02:32:55.000 165 21618.13 407.19 42714.24 47829.64 2024-06-13 02:32:56.000 165 21618.12 407.16 42714.24 88888.00 2024-06-13 02:32:57.000 165 21618.06 407.13 42714.24 88888.00 2024-06-13 02:32:58.000 165 21618.02 407.10 42714.22 88888.00 2024-06-13 02:32:59.000 165 21618.05 407.07 42714.19 88888.00 2024-06-13 02:33:00.000 165 21618.10 407.07 42714.18 47829.25 2024-06-13 02:33:01.000 165 21618.08 407.09 42714.16 88888.00 2024-06-13 02:33:02.000 165 21618.00 407.10 42714.16 88888.00 2024-06-13 02:33:03.000 165 21617.98 407.11 42714.18 88888.00 2024-06-13 02:33:04.000 165 21618.03 407.12 42714.18 88888.00 2024-06-13 02:33:05.000 165 21618.09 407.13 42714.19 47829.53 2024-06-13 02:33:06.000 165 21618.08 407.13 42714.17 88888.00 2024-06-13 02:33:07.000 165 21618.05 407.08 42714.14 88888.00 2024-06-13 02:33:08.000 165 21618.04 407.05 42714.15 88888.00 2024-06-13 02:33:09.000 165 21618.00 407.05 42714.17 88888.00 2024-06-13 02:33:10.000 165 21617.92 407.05 42714.15 47829.64 2024-06-13 02:33:11.000 165 21617.92 407.05 42714.16 88888.00 2024-06-13 02:33:12.000 165 21618.00 407.04 42714.22 88888.00 2024-06-13 02:33:13.000 165 21618.05 407.05 42714.24 88888.00 2024-06-13 02:33:14.000 165 21618.02 407.09 42714.20 88888.00 2024-06-13 02:33:15.000 165 21617.97 407.12 42714.18 47829.48 2024-06-13 02:33:16.000 165 21617.97 407.06 42714.17 88888.00 2024-06-13 02:33:17.000 165 21617.98 406.99 42714.17 88888.00 2024-06-13 02:33:18.000 165 21617.98 407.00 42714.16 88888.00 2024-06-13 02:33:19.000 165 21618.00 407.06 42714.17 88888.00 2024-06-13 02:33:20.000 165 21618.00 407.09 42714.17 47829.28 2024-06-13 02:33:21.000 165 21617.98 407.04 42714.16 88888.00 2024-06-13 02:33:22.000 165 21618.02 406.99 42714.16 88888.00 2024-06-13 02:33:23.000 165 21618.07 406.96 42714.16 88888.00 2024-06-13 02:33:24.000 165 21618.07 406.96 42714.17 88888.00 2024-06-13 02:33:25.000 165 21618.04 406.99 42714.19 47829.70 2024-06-13 02:33:26.000 165 21618.03 407.04 42714.20 88888.00 2024-06-13 02:33:27.000 165 21618.04 407.07 42714.17 88888.00 2024-06-13 02:33:28.000 165 21618.06 407.06 42714.12 88888.00 2024-06-13 02:33:29.000 165 21618.03 407.06 42714.11 88888.00 2024-06-13 02:33:30.000 165 21617.96 407.09 42714.12 47829.47 2024-06-13 02:33:31.000 165 21617.92 407.12 42714.12 88888.00 2024-06-13 02:33:32.000 165 21617.94 407.12 42714.10 88888.00 2024-06-13 02:33:33.000 165 21617.98 407.08 42714.09 88888.00 2024-06-13 02:33:34.000 165 21618.02 407.06 42714.10 88888.00 2024-06-13 02:33:35.000 165 21618.03 407.07 42714.12 47829.37 2024-06-13 02:33:36.000 165 21618.05 407.08 42714.15 88888.00 2024-06-13 02:33:37.000 165 21618.09 407.06 42714.15 88888.00 2024-06-13 02:33:38.000 165 21618.10 406.99 42714.15 88888.00 2024-06-13 02:33:39.000 165 21618.09 406.92 42714.13 88888.00 2024-06-13 02:33:40.000 165 21618.07 406.90 42714.09 47829.50 2024-06-13 02:33:41.000 165 21618.09 406.92 42714.05 88888.00 2024-06-13 02:33:42.000 165 21618.11 406.96 42714.05 88888.00 2024-06-13 02:33:43.000 165 21618.15 407.02 42714.09 88888.00 2024-06-13 02:33:44.000 165 21618.18 407.07 42714.13 88888.00 2024-06-13 02:33:45.000 165 21618.19 407.07 42714.14 47829.51 2024-06-13 02:33:46.000 165 21618.17 407.04 42714.11 88888.00 2024-06-13 02:33:47.000 165 21618.12 407.00 42714.04 88888.00 2024-06-13 02:33:48.000 165 21618.11 407.00 42714.01 88888.00 2024-06-13 02:33:49.000 165 21618.16 407.02 42714.05 88888.00 2024-06-13 02:33:50.000 165 21618.21 407.04 42714.09 47829.59 2024-06-13 02:33:51.000 165 21618.16 407.05 42714.10 88888.00 2024-06-13 02:33:52.000 165 21618.08 407.05 42714.11 88888.00 2024-06-13 02:33:53.000 165 21618.10 407.05 42714.11 88888.00 2024-06-13 02:33:54.000 165 21618.19 407.05 42714.12 88888.00 2024-06-13 02:33:55.000 165 21618.24 407.06 42714.11 47829.28 2024-06-13 02:33:56.000 165 21618.22 407.07 42714.06 88888.00 2024-06-13 02:33:57.000 165 21618.18 407.06 42714.00 88888.00 2024-06-13 02:33:58.000 165 21618.16 407.05 42714.01 88888.00 2024-06-13 02:33:59.000 165 21618.16 407.04 42714.05 88888.00 2024-06-13 02:34:00.000 165 21618.11 407.02 42714.02 47829.32 2024-06-13 02:34:01.000 165 21618.07 406.99 42714.00 88888.00 2024-06-13 02:34:02.000 165 21618.10 406.97 42714.04 88888.00 2024-06-13 02:34:03.000 165 21618.15 406.95 42714.07 88888.00 2024-06-13 02:34:04.000 165 21618.13 406.95 42714.10 88888.00 2024-06-13 02:34:05.000 165 21618.14 406.97 42714.11 47829.34 2024-06-13 02:34:06.000 165 21618.17 406.99 42714.10 88888.00 2024-06-13 02:34:07.000 165 21618.13 407.00 42714.07 88888.00 2024-06-13 02:34:08.000 165 21618.07 407.01 42714.06 88888.00 2024-06-13 02:34:09.000 165 21618.09 407.01 42714.06 88888.00 2024-06-13 02:34:10.000 165 21618.16 406.99 42714.11 47829.51 2024-06-13 02:34:11.000 165 21618.17 406.94 42714.13 88888.00 2024-06-13 02:34:12.000 165 21618.12 406.90 42714.11 88888.00 2024-06-13 02:34:13.000 165 21618.03 406.90 42714.09 88888.00 2024-06-13 02:34:14.000 165 21617.99 406.92 42714.09 88888.00 2024-06-13 02:34:15.000 165 21618.02 406.94 42714.12 47829.51 2024-06-13 02:34:16.000 165 21618.08 406.95 42714.15 88888.00 2024-06-13 02:34:17.000 165 21618.13 406.99 42714.15 88888.00 2024-06-13 02:34:18.000 165 21618.14 407.04 42714.13 88888.00 2024-06-13 02:34:19.000 165 21618.10 407.07 42714.10 88888.00 2024-06-13 02:34:20.000 165 21618.06 407.07 42714.06 47829.57 2024-06-13 02:34:21.000 165 21618.09 407.07 42714.06 88888.00 2024-06-13 02:34:22.000 165 21618.14 407.06 42714.07 88888.00 2024-06-13 02:34:23.000 165 21618.15 407.05 42714.07 88888.00 2024-06-13 02:34:24.000 165 21618.14 407.05 42714.08 88888.00 2024-06-13 02:34:25.000 165 21618.15 407.05 42714.10 47829.04 2024-06-13 02:34:26.000 165 21618.19 407.05 42714.13 88888.00 2024-06-13 02:34:27.000 165 21618.25 407.07 42714.17 88888.00 2024-06-13 02:34:28.000 165 21618.23 407.08 42714.15 88888.00 2024-06-13 02:34:29.000 165 21618.13 407.04 42714.11 88888.00 2024-06-13 02:34:30.000 165 21618.09 407.00 42714.07 47829.47 2024-06-13 02:34:31.000 165 21618.13 406.99 42714.06 88888.00 2024-06-13 02:34:32.000 165 21618.16 407.01 42714.07 88888.00 2024-06-13 02:34:33.000 165 21618.13 407.04 42714.08 88888.00 2024-06-13 02:34:34.000 165 21618.09 407.06 42714.09 88888.00 2024-06-13 02:34:35.000 165 21618.10 407.03 42714.10 47829.27 2024-06-13 02:34:36.000 165 21618.12 406.99 42714.10 88888.00 2024-06-13 02:34:37.000 165 21618.15 407.01 42714.09 88888.00 2024-06-13 02:34:38.000 165 21618.20 407.03 42714.09 88888.00 2024-06-13 02:34:39.000 165 21618.24 407.03 42714.08 88888.00 2024-06-13 02:34:40.000 165 21618.22 407.01 42714.06 47829.26 2024-06-13 02:34:41.000 165 21618.20 406.98 42714.06 88888.00 2024-06-13 02:34:42.000 165 21618.24 406.97 42714.06 88888.00 2024-06-13 02:34:43.000 165 21618.27 407.00 42714.07 88888.00 2024-06-13 02:34:44.000 165 21618.26 407.02 42714.06 88888.00 2024-06-13 02:34:45.000 165 21618.25 407.00 42714.02 47829.62 2024-06-13 02:34:46.000 165 21618.23 406.94 42713.99 88888.00 2024-06-13 02:34:47.000 165 21618.22 406.90 42713.98 88888.00 2024-06-13 02:34:48.000 165 21618.24 406.87 42714.00 88888.00 2024-06-13 02:34:49.000 165 21618.27 406.87 42714.06 88888.00 2024-06-13 02:34:50.000 165 21618.32 406.87 42714.10 47828.98 2024-06-13 02:34:51.000 165 21618.34 406.86 42714.12 88888.00 2024-06-13 02:34:52.000 165 21618.31 406.83 42714.13 88888.00 2024-06-13 02:34:53.000 165 21618.28 406.83 42714.12 88888.00 2024-06-13 02:34:54.000 165 21618.27 406.85 42714.12 88888.00 2024-06-13 02:34:55.000 165 21618.28 406.87 42714.10 47829.38 2024-06-13 02:34:56.000 165 21618.30 406.88 42714.06 88888.00 2024-06-13 02:34:57.000 165 21618.32 406.91 42714.03 88888.00 2024-06-13 02:34:58.000 165 21618.28 406.93 42714.02 88888.00 2024-06-13 02:34:59.000 165 21618.23 406.94 42714.04 88888.00 2024-06-13 02:35:00.000 165 21618.22 406.98 42714.06 47829.67 2024-06-13 02:35:01.000 165 21618.20 406.96 42714.04 88888.00 2024-06-13 02:35:02.000 165 21618.15 406.90 42714.02 88888.00 2024-06-13 02:35:03.000 165 21618.12 406.87 42714.00 88888.00 2024-06-13 02:35:04.000 165 21618.12 406.90 42714.00 88888.00 2024-06-13 02:35:05.000 165 21618.13 406.95 42714.01 47829.30 2024-06-13 02:35:06.000 165 21618.15 406.98 42713.99 88888.00 2024-06-13 02:35:07.000 165 21618.17 406.99 42713.96 88888.00 2024-06-13 02:35:08.000 165 21618.15 406.98 42713.95 88888.00 2024-06-13 02:35:09.000 165 21618.12 406.96 42714.02 88888.00 2024-06-13 02:35:10.000 165 21618.15 406.97 42714.06 47829.32 2024-06-13 02:35:11.000 165 21618.20 407.00 42714.05 88888.00 2024-06-13 02:35:12.000 165 21618.24 407.00 42714.03 88888.00 2024-06-13 02:35:13.000 165 21618.25 406.95 42714.01 88888.00 2024-06-13 02:35:14.000 165 21618.23 406.88 42713.98 88888.00 2024-06-13 02:35:15.000 165 21618.19 406.82 42713.95 47829.20 2024-06-13 02:35:16.000 165 21618.17 406.78 42713.95 88888.00 2024-06-13 02:35:17.000 165 21618.14 406.79 42713.94 88888.00 2024-06-13 02:35:18.000 165 21618.10 406.85 42713.93 88888.00 2024-06-13 02:35:19.000 165 21618.12 406.88 42713.98 88888.00 2024-06-13 02:35:20.000 165 21618.17 406.88 42714.02 47829.29 2024-06-13 02:35:21.000 165 21618.16 406.87 42714.00 88888.00 2024-06-13 02:35:22.000 165 21618.15 406.89 42713.97 88888.00 2024-06-13 02:35:23.000 165 21618.20 406.90 42713.96 88888.00 2024-06-13 02:35:24.000 165 21618.26 406.90 42713.97 88888.00 2024-06-13 02:35:25.000 165 21618.29 406.90 42714.01 47829.58 2024-06-13 02:35:26.000 165 21618.31 406.89 42714.02 88888.00 2024-06-13 02:35:27.000 165 21618.31 406.87 42714.02 88888.00 2024-06-13 02:35:28.000 165 21618.32 406.88 42714.04 88888.00 2024-06-13 02:35:29.000 165 21618.32 406.92 42714.06 88888.00 2024-06-13 02:35:30.000 165 21618.26 406.89 42714.02 47829.35 2024-06-13 02:35:31.000 165 21618.20 406.82 42713.96 88888.00 2024-06-13 02:35:32.000 165 21618.24 406.84 42713.96 88888.00 2024-06-13 02:35:33.000 165 21618.32 406.88 42713.97 88888.00 2024-06-13 02:35:34.000 165 21618.30 406.88 42713.95 88888.00 2024-06-13 02:35:35.000 165 21618.23 406.85 42713.93 47829.66 2024-06-13 02:35:36.000 165 21618.21 406.85 42713.94 88888.00 2024-06-13 02:35:37.000 165 21618.24 406.88 42713.98 88888.00 2024-06-13 02:35:38.000 165 21618.28 406.87 42714.00 88888.00 2024-06-13 02:35:39.000 165 21618.28 406.85 42713.98 88888.00 2024-06-13 02:35:40.000 165 21618.32 406.86 42713.97 47829.42 2024-06-13 02:35:41.000 165 21618.35 406.87 42713.99 88888.00 2024-06-13 02:35:42.000 165 21618.32 406.88 42714.00 88888.00 2024-06-13 02:35:43.000 165 21618.26 406.93 42714.03 88888.00 2024-06-13 02:35:44.000 165 21618.26 406.94 42714.06 88888.00 2024-06-13 02:35:45.000 165 21618.30 406.91 42714.02 47829.19 2024-06-13 02:35:46.000 165 21618.32 406.84 42713.99 88888.00 2024-06-13 02:35:47.000 165 21618.33 406.80 42714.00 88888.00 2024-06-13 02:35:48.000 165 21618.35 406.82 42714.00 88888.00 2024-06-13 02:35:49.000 165 21618.36 406.85 42713.97 88888.00 2024-06-13 02:35:50.000 165 21618.37 406.87 42713.96 47829.62 2024-06-13 02:35:51.000 165 21618.38 406.88 42713.99 88888.00 2024-06-13 02:35:52.000 165 21618.40 406.92 42714.00 88888.00 2024-06-13 02:35:53.000 165 21618.40 406.95 42713.99 88888.00 2024-06-13 02:35:54.000 165 21618.41 406.98 42713.99 88888.00 2024-06-13 02:35:55.000 165 21618.43 406.99 42714.03 47829.36 2024-06-13 02:35:56.000 165 21618.43 406.97 42714.05 88888.00 2024-06-13 02:35:57.000 165 21618.43 406.94 42714.06 88888.00 2024-06-13 02:35:58.000 165 21618.47 406.91 42714.06 88888.00 2024-06-13 02:35:59.000 165 21618.47 406.92 42714.02 88888.00 2024-06-13 02:36:00.000 165 21618.40 406.97 42713.99 47829.69 2024-06-13 02:36:01.000 165 21618.39 406.99 42713.99 88888.00 2024-06-13 02:36:02.000 165 21618.41 406.98 42713.98 88888.00 2024-06-13 02:36:03.000 165 21618.41 406.96 42714.00 88888.00 2024-06-13 02:36:04.000 165 21618.40 406.96 42714.04 88888.00 2024-06-13 02:36:05.000 165 21618.41 406.94 42714.05 47829.45 2024-06-13 02:36:06.000 165 21618.41 406.90 42713.98 88888.00 2024-06-13 02:36:07.000 165 21618.41 406.89 42713.95 88888.00 2024-06-13 02:36:08.000 165 21618.40 406.88 42714.00 88888.00 2024-06-13 02:36:09.000 165 21618.39 406.84 42714.02 88888.00 2024-06-13 02:36:10.000 165 21618.40 406.83 42714.00 47829.03 2024-06-13 02:36:11.000 165 21618.40 406.88 42713.99 88888.00 2024-06-13 02:36:12.000 165 21618.37 406.96 42714.03 88888.00 2024-06-13 02:36:13.000 165 21618.35 406.97 42714.04 88888.00 2024-06-13 02:36:14.000 165 21618.33 406.91 42714.01 88888.00 2024-06-13 02:36:15.000 165 21618.33 406.84 42713.98 47828.96 2024-06-13 02:36:16.000 165 21618.34 406.81 42713.96 88888.00 2024-06-13 02:36:17.000 165 21618.35 406.86 42713.93 88888.00 2024-06-13 02:36:18.000 165 21618.37 406.92 42713.95 88888.00 2024-06-13 02:36:19.000 165 21618.39 406.91 42714.00 88888.00 2024-06-13 02:36:20.000 165 21618.38 406.87 42714.00 47829.47 2024-06-13 02:36:21.000 165 21618.35 406.87 42713.94 88888.00 2024-06-13 02:36:22.000 165 21618.34 406.89 42713.88 88888.00 2024-06-13 02:36:23.000 165 21618.38 406.91 42713.88 88888.00 2024-06-13 02:36:24.000 165 21618.42 406.92 42713.91 88888.00 2024-06-13 02:36:25.000 165 21618.44 406.94 42713.95 47829.33 2024-06-13 02:36:26.000 165 21618.43 406.97 42713.94 88888.00 2024-06-13 02:36:27.000 165 21618.42 406.96 42713.88 88888.00 2024-06-13 02:36:28.000 165 21618.43 406.93 42713.86 88888.00 2024-06-13 02:36:29.000 165 21618.43 406.91 42713.88 88888.00 2024-06-13 02:36:30.000 165 21618.44 406.90 42713.89 47829.08 2024-06-13 02:36:31.000 165 21618.43 406.90 42713.86 88888.00 2024-06-13 02:36:32.000 165 21618.43 406.92 42713.88 88888.00 2024-06-13 02:36:33.000 165 21618.45 406.98 42713.90 88888.00 2024-06-13 02:36:34.000 165 21618.45 407.01 42713.89 88888.00 2024-06-13 02:36:35.000 165 21618.43 407.05 42713.89 47829.10 2024-06-13 02:36:36.000 165 21618.41 407.07 42713.90 88888.00 2024-06-13 02:36:37.000 165 21618.40 407.03 42713.88 88888.00 2024-06-13 02:36:38.000 165 21618.40 406.98 42713.86 88888.00 2024-06-13 02:36:39.000 165 21618.42 406.95 42713.87 88888.00 2024-06-13 02:36:40.000 165 21618.44 406.95 42713.90 47829.34 2024-06-13 02:36:41.000 165 21618.43 406.93 42713.94 88888.00 2024-06-13 02:36:42.000 165 21618.44 406.89 42713.95 88888.00 2024-06-13 02:36:43.000 165 21618.44 406.86 42713.95 88888.00 2024-06-13 02:36:44.000 165 21618.45 406.87 42713.96 88888.00 2024-06-13 02:36:45.000 165 21618.45 406.91 42713.94 99999.00 2024-06-13 02:36:46.000 165 21618.46 406.95 42713.93 99999.00 2024-06-13 02:36:47.000 165 21618.47 406.93 42713.91 99999.00 2024-06-13 02:36:48.000 165 21618.46 406.85 42713.88 99999.00 2024-06-13 02:36:49.000 165 21618.43 406.79 42713.89 99999.00 2024-06-13 02:36:50.000 165 21618.38 406.80 42713.96 47829.24 2024-06-13 02:36:51.000 165 21618.37 406.84 42713.98 88888.00 2024-06-13 02:36:52.000 165 21618.38 406.87 42713.95 88888.00 2024-06-13 02:36:53.000 165 21618.39 406.86 42713.93 88888.00 2024-06-13 02:36:54.000 165 21618.36 406.82 42713.91 88888.00 2024-06-13 02:36:55.000 165 21618.37 406.77 42713.91 47829.26 2024-06-13 02:36:56.000 165 21618.37 406.79 42713.93 88888.00 2024-06-13 02:36:57.000 165 21618.34 406.85 42713.94 88888.00 2024-06-13 02:36:58.000 165 21618.32 406.88 42713.91 88888.00 2024-06-13 02:36:59.000 165 21618.35 406.82 42713.88 88888.00 2024-06-13 02:37:00.000 165 21618.39 406.80 42713.88 47829.12 2024-06-13 02:37:01.000 165 21618.41 406.86 42713.88 88888.00 2024-06-13 02:37:02.000 165 21618.39 406.88 42713.87 88888.00 2024-06-13 02:37:03.000 165 21618.40 406.88 42713.87 88888.00 2024-06-13 02:37:04.000 165 21618.46 406.85 42713.89 88888.00 2024-06-13 02:37:05.000 165 21618.51 406.81 42713.89 47829.59 2024-06-13 02:37:06.000 165 21618.48 406.81 42713.84 88888.00 2024-06-13 02:37:07.000 165 21618.41 406.85 42713.78 88888.00 2024-06-13 02:37:08.000 165 21618.41 406.88 42713.76 88888.00 2024-06-13 02:37:09.000 165 21618.47 406.91 42713.79 88888.00 2024-06-13 02:37:10.000 165 21618.48 406.91 42713.81 47829.38 2024-06-13 02:37:11.000 165 21618.42 406.88 42713.79 88888.00 2024-06-13 02:37:12.000 165 21618.37 406.85 42713.78 88888.00 2024-06-13 02:37:13.000 165 21618.38 406.80 42713.79 88888.00 2024-06-13 02:37:14.000 165 21618.41 406.78 42713.79 88888.00 2024-06-13 02:37:15.000 165 21618.47 406.83 42713.82 47828.99 2024-06-13 02:37:16.000 165 21618.52 406.91 42713.84 88888.00 2024-06-13 02:37:17.000 165 21618.52 406.94 42713.82 88888.00 2024-06-13 02:37:18.000 165 21618.45 406.92 42713.80 88888.00 2024-06-13 02:37:19.000 165 21618.36 406.90 42713.81 88888.00 2024-06-13 02:37:20.000 165 21618.34 406.92 42713.84 47829.20 2024-06-13 02:37:21.000 165 21618.38 406.93 42713.84 88888.00 2024-06-13 02:37:22.000 165 21618.42 406.95 42713.84 88888.00 2024-06-13 02:37:23.000 165 21618.40 406.94 42713.86 88888.00 2024-06-13 02:37:24.000 165 21618.37 406.91 42713.86 88888.00 2024-06-13 02:37:25.000 165 21618.40 406.88 42713.85 47829.43 2024-06-13 02:37:26.000 165 21618.46 406.87 42713.86 88888.00 2024-06-13 02:37:27.000 165 21618.47 406.86 42713.86 88888.00 2024-06-13 02:37:28.000 165 21618.44 406.86 42713.83 88888.00 2024-06-13 02:37:29.000 165 21618.41 406.88 42713.79 88888.00 2024-06-13 02:37:30.000 165 21618.39 406.88 42713.79 47829.17 2024-06-13 02:37:31.000 165 21618.40 406.87 42713.80 88888.00 2024-06-13 02:37:32.000 165 21618.44 406.89 42713.81 88888.00 2024-06-13 02:37:33.000 165 21618.50 406.97 42713.82 88888.00 2024-06-13 02:37:34.000 165 21618.53 407.02 42713.82 88888.00 2024-06-13 02:37:35.000 165 21618.49 406.98 42713.83 47829.37 2024-06-13 02:37:36.000 165 21618.45 406.93 42713.85 88888.00 2024-06-13 02:37:37.000 165 21618.44 406.92 42713.87 88888.00 2024-06-13 02:37:38.000 165 21618.44 406.94 42713.88 88888.00 2024-06-13 02:37:39.000 165 21618.44 406.97 42713.86 88888.00 2024-06-13 02:37:40.000 165 21618.45 407.00 42713.83 47829.34 2024-06-13 02:37:41.000 165 21618.47 407.00 42713.79 88888.00 2024-06-13 02:37:42.000 165 21618.49 406.99 42713.81 88888.00 2024-06-13 02:37:43.000 165 21618.49 406.99 42713.84 88888.00 2024-06-13 02:37:44.000 165 21618.47 406.98 42713.84 88888.00 2024-06-13 02:37:45.000 165 21618.47 406.97 42713.83 47829.13 2024-06-13 02:37:46.000 165 21618.47 406.96 42713.86 88888.00 2024-06-13 02:37:47.000 165 21618.41 406.95 42713.90 88888.00 2024-06-13 02:37:48.000 165 21618.35 406.95 42713.90 88888.00 2024-06-13 02:37:49.000 165 21618.40 406.93 42713.88 88888.00 2024-06-13 02:37:50.000 165 21618.45 406.94 42713.86 47829.11 2024-06-13 02:37:51.000 165 21618.42 407.00 42713.82 88888.00 2024-06-13 02:37:52.000 165 21618.40 407.05 42713.83 88888.00 2024-06-13 02:37:53.000 165 21618.40 407.06 42713.88 88888.00 2024-06-13 02:37:54.000 165 21618.39 407.00 42713.90 88888.00 2024-06-13 02:37:55.000 165 21618.35 406.90 42713.86 47829.12 2024-06-13 02:37:56.000 165 21618.35 406.82 42713.84 88888.00 2024-06-13 02:37:57.000 165 21618.42 406.84 42713.89 88888.00 2024-06-13 02:37:58.000 165 21618.44 406.91 42713.93 88888.00 2024-06-13 02:37:59.000 165 21618.42 406.98 42713.91 88888.00 2024-06-13 02:38:00.000 165 21618.42 407.00 42713.89 47829.21 2024-06-13 02:38:01.000 165 21618.47 406.97 42713.87 88888.00 2024-06-13 02:38:02.000 165 21618.50 406.90 42713.86 88888.00 2024-06-13 02:38:03.000 165 21618.48 406.86 42713.87 88888.00 2024-06-13 02:38:04.000 165 21618.46 406.89 42713.90 88888.00 2024-06-13 02:38:05.000 165 21618.47 406.94 42713.89 47829.43 2024-06-13 02:38:06.000 165 21618.51 406.97 42713.85 88888.00 2024-06-13 02:38:07.000 165 21618.53 406.99 42713.88 88888.00 2024-06-13 02:38:08.000 165 21618.50 406.97 42713.94 88888.00 2024-06-13 02:38:09.000 165 21618.48 406.92 42713.97 88888.00 2024-06-13 02:38:10.000 165 21618.52 406.89 42713.98 47829.31 2024-06-13 02:38:11.000 165 21618.55 406.92 42713.99 88888.00 2024-06-13 02:38:12.000 165 21618.56 406.95 42713.99 88888.00 2024-06-13 02:38:13.000 165 21618.58 406.99 42713.97 88888.00 2024-06-13 02:38:14.000 165 21618.62 407.01 42713.97 88888.00 2024-06-13 02:38:15.000 165 21618.64 407.04 42713.98 47829.26 2024-06-13 02:38:16.000 165 21618.61 407.05 42713.91 88888.00 2024-06-13 02:38:17.000 165 21618.55 407.02 42713.85 88888.00 2024-06-13 02:38:18.000 165 21618.53 407.00 42713.85 88888.00 2024-06-13 02:38:19.000 165 21618.59 407.04 42713.87 88888.00 2024-06-13 02:38:20.000 165 21618.66 407.05 42713.86 47829.77 2024-06-13 02:38:21.000 165 21618.64 406.98 42713.86 88888.00 2024-06-13 02:38:22.000 165 21618.57 406.93 42713.89 88888.00 2024-06-13 02:38:23.000 165 21618.53 406.92 42713.93 88888.00 2024-06-13 02:38:24.000 165 21618.49 406.96 42713.94 88888.00 2024-06-13 02:38:25.000 165 21618.44 407.01 42713.94 47829.49 2024-06-13 02:38:26.000 165 21618.46 407.06 42713.95 88888.00 2024-06-13 02:38:27.000 165 21618.48 407.06 42713.94 88888.00 2024-06-13 02:38:28.000 165 21618.48 407.04 42713.89 88888.00 2024-06-13 02:38:29.000 165 21618.47 407.02 42713.88 88888.00 2024-06-13 02:38:30.000 165 21618.47 407.01 42713.88 47829.16 2024-06-13 02:38:31.000 165 21618.47 406.97 42713.87 88888.00 2024-06-13 02:38:32.000 165 21618.47 406.91 42713.86 88888.00 2024-06-13 02:38:33.000 165 21618.48 406.90 42713.88 88888.00 2024-06-13 02:38:34.000 165 21618.44 406.95 42713.93 88888.00 2024-06-13 02:38:35.000 165 21618.40 406.97 42713.96 47829.27 2024-06-13 02:38:36.000 165 21618.42 406.96 42713.97 88888.00 2024-06-13 02:38:37.000 165 21618.46 406.98 42713.97 88888.00 2024-06-13 02:38:38.000 165 21618.48 406.98 42713.97 88888.00 2024-06-13 02:38:39.000 165 21618.51 406.98 42713.98 88888.00 2024-06-13 02:38:40.000 165 21618.53 406.98 42713.97 47829.35 2024-06-13 02:38:41.000 165 21618.56 406.97 42713.94 88888.00 2024-06-13 02:38:42.000 165 21618.57 406.97 42713.91 88888.00 2024-06-13 02:38:43.000 165 21618.53 407.02 42713.91 88888.00 2024-06-13 02:38:44.000 165 21618.45 407.08 42713.89 88888.00 2024-06-13 02:38:45.000 165 21618.40 407.11 42713.88 47829.52 2024-06-13 02:38:46.000 165 21618.44 407.07 42713.90 88888.00 2024-06-13 02:38:47.000 165 21618.53 407.00 42713.94 88888.00 2024-06-13 02:38:48.000 165 21618.58 406.97 42713.96 88888.00 2024-06-13 02:38:49.000 165 21618.56 406.99 42713.96 88888.00 2024-06-13 02:38:50.000 165 21618.49 407.01 42713.94 47829.42 2024-06-13 02:38:51.000 165 21618.47 407.04 42713.94 88888.00 2024-06-13 02:38:52.000 165 21618.48 407.07 42713.94 88888.00 2024-06-13 02:38:53.000 165 21618.46 407.07 42713.92 88888.00 2024-06-13 02:38:54.000 165 21618.44 407.07 42713.90 88888.00 2024-06-13 02:38:55.000 165 21618.46 407.07 42713.89 47829.72 2024-06-13 02:38:56.000 165 21618.47 407.04 42713.88 88888.00 2024-06-13 02:38:57.000 165 21618.51 407.02 42713.87 88888.00 2024-06-13 02:38:58.000 165 21618.57 407.04 42713.89 88888.00 2024-06-13 02:38:59.000 165 21618.57 407.06 42713.93 88888.00 2024-06-13 02:39:00.000 165 21618.53 407.01 42713.91 47829.31 2024-06-13 02:39:01.000 165 21618.53 406.95 42713.88 88888.00 2024-06-13 02:39:02.000 165 21618.53 406.94 42713.86 88888.00 2024-06-13 02:39:03.000 165 21618.47 406.97 42713.85 88888.00 2024-06-13 02:39:04.000 165 21618.40 407.00 42713.83 88888.00 2024-06-13 02:39:05.000 165 21618.37 407.01 42713.82 47829.69 2024-06-13 02:39:06.000 165 21618.38 407.00 42713.86 88888.00 2024-06-13 02:39:07.000 165 21618.37 407.01 42713.90 88888.00 2024-06-13 02:39:08.000 165 21618.35 406.99 42713.91 88888.00 2024-06-13 02:39:09.000 165 21618.38 406.96 42713.90 88888.00 2024-06-13 02:39:10.000 165 21618.38 406.96 42713.86 47829.32 2024-06-13 02:39:11.000 165 21618.35 406.99 42713.82 88888.00 2024-06-13 02:39:12.000 165 21618.33 407.00 42713.79 88888.00 2024-06-13 02:39:13.000 165 21618.38 407.00 42713.81 88888.00 2024-06-13 02:39:14.000 165 21618.45 407.03 42713.87 88888.00 2024-06-13 02:39:15.000 165 21618.48 407.10 42713.94 47829.52 2024-06-13 02:39:16.000 165 21618.48 407.17 42713.96 88888.00 2024-06-13 02:39:17.000 165 21618.41 407.18 42713.92 88888.00 2024-06-13 02:39:18.000 165 21618.31 407.11 42713.86 88888.00 2024-06-13 02:39:19.000 165 21618.31 407.05 42713.82 88888.00 2024-06-13 02:39:20.000 165 21618.37 407.04 42713.83 47829.71 2024-06-13 02:39:21.000 165 21618.42 407.04 42713.88 88888.00 2024-06-13 02:39:22.000 165 21618.41 407.06 42713.91 88888.00 2024-06-13 02:39:23.000 165 21618.36 407.09 42713.90 88888.00 2024-06-13 02:39:24.000 165 21618.34 407.08 42713.86 88888.00 2024-06-13 02:39:25.000 165 21618.37 407.04 42713.82 47829.22 2024-06-13 02:39:26.000 165 21618.38 407.02 42713.82 88888.00 2024-06-13 02:39:27.000 165 21618.38 407.02 42713.84 88888.00 2024-06-13 02:39:28.000 165 21618.40 407.02 42713.88 88888.00 2024-06-13 02:39:29.000 165 21618.45 407.01 42713.93 88888.00 2024-06-13 02:39:30.000 165 21618.49 407.01 42713.94 47829.43 2024-06-13 02:39:31.000 165 21618.47 407.04 42713.90 88888.00 2024-06-13 02:39:32.000 165 21618.41 407.07 42713.86 88888.00 2024-06-13 02:39:33.000 165 21618.40 407.05 42713.86 88888.00 2024-06-13 02:39:34.000 165 21618.44 406.99 42713.88 88888.00 2024-06-13 02:39:35.000 165 21618.47 406.99 42713.88 47829.40 2024-06-13 02:39:36.000 165 21618.44 407.01 42713.88 88888.00 2024-06-13 02:39:37.000 165 21618.45 407.01 42713.90 88888.00 2024-06-13 02:39:38.000 165 21618.51 407.01 42713.96 88888.00 2024-06-13 02:39:39.000 165 21618.57 407.00 42713.98 88888.00 2024-06-13 02:39:40.000 165 21618.56 406.98 42713.94 47829.39 2024-06-13 02:39:41.000 165 21618.52 406.96 42713.94 88888.00 2024-06-13 02:39:42.000 165 21618.51 406.94 42713.96 88888.00 2024-06-13 02:39:43.000 165 21618.52 406.93 42713.97 88888.00 2024-06-13 02:39:44.000 165 21618.49 406.97 42713.95 88888.00 2024-06-13 02:39:45.000 165 21618.45 407.01 42713.93 47829.58 2024-06-13 02:39:46.000 165 21618.44 407.02 42713.91 88888.00 2024-06-13 02:39:47.000 165 21618.43 407.00 42713.87 88888.00 2024-06-13 02:39:48.000 165 21618.42 406.99 42713.86 88888.00 2024-06-13 02:39:49.000 165 21618.43 406.99 42713.91 88888.00 2024-06-13 02:39:50.000 165 21618.46 407.00 42713.96 47829.18 2024-06-13 02:39:51.000 165 21618.50 406.99 42713.95 88888.00 2024-06-13 02:39:52.000 165 21618.50 406.98 42713.93 88888.00 2024-06-13 02:39:53.000 165 21618.47 407.00 42713.91 88888.00 2024-06-13 02:39:54.000 165 21618.45 407.01 42713.89 88888.00 2024-06-13 02:39:55.000 165 21618.44 406.99 42713.89 47829.20 2024-06-13 02:39:56.000 165 21618.46 406.97 42713.91 88888.00 2024-06-13 02:39:57.000 165 21618.48 406.96 42713.91 88888.00 2024-06-13 02:39:58.000 165 21618.49 406.99 42713.91 88888.00 2024-06-13 02:39:59.000 165 21618.49 407.06 42713.89 88888.00 2024-06-13 02:40:00.000 165 21618.50 407.10 42713.89 47829.33 2024-06-13 02:40:01.000 165 21618.52 407.09 42713.91 88888.00 2024-06-13 02:40:02.000 165 21618.51 407.07 42713.94 88888.00 2024-06-13 02:40:03.000 165 21618.48 407.04 42713.94 88888.00 2024-06-13 02:40:04.000 165 21618.44 407.02 42713.91 88888.00 2024-06-13 02:40:05.000 165 21618.42 407.01 42713.93 47829.47 2024-06-13 02:40:06.000 165 21618.46 406.99 42713.94 88888.00 2024-06-13 02:40:07.000 165 21618.50 407.00 42713.93 88888.00 2024-06-13 02:40:08.000 165 21618.47 407.01 42713.91 88888.00 2024-06-13 02:40:09.000 165 21618.41 406.99 42713.91 88888.00 2024-06-13 02:40:10.000 165 21618.42 406.97 42713.90 47829.48 2024-06-13 02:40:11.000 165 21618.46 406.99 42713.87 88888.00 2024-06-13 02:40:12.000 165 21618.47 407.01 42713.86 88888.00 2024-06-13 02:40:13.000 165 21618.42 406.99 42713.89 88888.00 2024-06-13 02:40:14.000 165 21618.37 406.92 42713.93 88888.00 2024-06-13 02:40:15.000 165 21618.38 406.86 42713.93 47829.83 2024-06-13 02:40:16.000 165 21618.40 406.84 42713.89 88888.00 2024-06-13 02:40:17.000 165 21618.40 406.84 42713.90 88888.00 2024-06-13 02:40:18.000 165 21618.43 406.85 42713.95 88888.00 2024-06-13 02:40:19.000 165 21618.48 406.86 42713.98 88888.00 2024-06-13 02:40:20.000 165 21618.51 406.88 42713.98 47829.59 2024-06-13 02:40:21.000 165 21618.50 406.88 42713.93 88888.00 2024-06-13 02:40:22.000 165 21618.48 406.90 42713.86 88888.00 2024-06-13 02:40:23.000 165 21618.48 406.96 42713.80 88888.00 2024-06-13 02:40:24.000 165 21618.53 407.00 42713.82 88888.00 2024-06-13 02:40:25.000 165 21618.56 406.99 42713.87 47829.21 2024-06-13 02:40:26.000 165 21618.55 407.00 42713.93 88888.00 2024-06-13 02:40:27.000 165 21618.53 407.04 42713.96 88888.00 2024-06-13 02:40:28.000 165 21618.51 407.07 42713.96 88888.00 2024-06-13 02:40:29.000 165 21618.47 407.05 42713.91 88888.00 2024-06-13 02:40:30.000 165 21618.43 407.00 42713.89 47829.46 2024-06-13 02:40:31.000 165 21618.44 406.99 42713.93 88888.00 2024-06-13 02:40:32.000 165 21618.46 407.00 42713.97 88888.00 2024-06-13 02:40:33.000 165 21618.44 406.96 42713.96 88888.00 2024-06-13 02:40:34.000 165 21618.45 406.93 42713.96 88888.00 2024-06-13 02:40:35.000 165 21618.52 406.98 42713.99 47829.68 2024-06-13 02:40:36.000 165 21618.57 407.03 42714.00 88888.00 2024-06-13 02:40:37.000 165 21618.58 407.02 42713.98 88888.00 2024-06-13 02:40:38.000 165 21618.58 406.99 42713.98 88888.00 2024-06-13 02:40:39.000 165 21618.61 406.97 42713.98 88888.00 2024-06-13 02:40:40.000 165 21618.65 406.97 42713.93 47829.15 2024-06-13 02:40:41.000 165 21618.65 407.00 42713.89 88888.00 2024-06-13 02:40:42.000 165 21618.58 407.01 42713.90 88888.00 2024-06-13 02:40:43.000 165 21618.52 406.99 42713.93 88888.00 2024-06-13 02:40:44.000 165 21618.51 406.99 42713.94 88888.00 2024-06-13 02:40:45.000 165 21618.52 407.01 42713.95 47828.93 2024-06-13 02:40:46.000 165 21618.55 407.02 42713.93 88888.00 2024-06-13 02:40:47.000 165 21618.60 407.01 42713.95 88888.00 2024-06-13 02:40:48.000 165 21618.64 407.01 42714.02 88888.00 2024-06-13 02:40:49.000 165 21618.62 406.98 42714.04 88888.00 2024-06-13 02:40:50.000 165 21618.58 406.93 42714.02 47829.25 2024-06-13 02:40:51.000 165 21618.58 406.92 42714.04 88888.00 2024-06-13 02:40:52.000 165 21618.61 406.96 42714.05 88888.00 2024-06-13 02:40:53.000 165 21618.64 407.01 42713.99 88888.00 2024-06-13 02:40:54.000 165 21618.63 407.03 42713.93 88888.00 2024-06-13 02:40:55.000 165 21618.63 407.01 42713.92 47829.11 2024-06-13 02:40:56.000 165 21618.64 406.99 42713.95 88888.00 2024-06-13 02:40:57.000 165 21618.65 406.99 42714.01 88888.00 2024-06-13 02:40:58.000 165 21618.68 407.00 42714.06 88888.00 2024-06-13 02:40:59.000 165 21618.72 406.98 42714.09 88888.00 2024-06-13 02:41:00.000 165 21618.73 406.95 42714.08 47829.51 2024-06-13 02:41:01.000 165 21618.73 406.94 42714.06 88888.00 2024-06-13 02:41:02.000 165 21618.73 406.95 42714.04 88888.00 2024-06-13 02:41:03.000 165 21618.69 406.98 42714.02 88888.00 2024-06-13 02:41:04.000 165 21618.65 406.98 42714.02 88888.00 2024-06-13 02:41:05.000 165 21618.61 406.96 42714.04 47829.63 2024-06-13 02:41:06.000 165 21618.59 406.95 42714.06 88888.00 2024-06-13 02:41:07.000 165 21618.55 406.93 42714.07 88888.00 2024-06-13 02:41:08.000 165 21618.52 406.90 42714.04 88888.00 2024-06-13 02:41:09.000 165 21618.51 406.86 42714.00 88888.00 2024-06-13 02:41:10.000 165 21618.48 406.83 42713.97 47829.70 2024-06-13 02:41:11.000 165 21618.50 406.82 42713.99 88888.00 2024-06-13 02:41:12.000 165 21618.57 406.86 42714.03 88888.00 2024-06-13 02:41:13.000 165 21618.61 406.89 42714.03 88888.00 2024-06-13 02:41:14.000 165 21618.58 406.88 42714.01 88888.00 2024-06-13 02:41:15.000 165 21618.56 406.86 42713.98 47829.11 2024-06-13 02:41:16.000 165 21618.56 406.89 42713.95 88888.00 2024-06-13 02:41:17.000 165 21618.57 406.93 42713.93 88888.00 2024-06-13 02:41:18.000 165 21618.60 406.94 42713.94 88888.00 2024-06-13 02:41:19.000 165 21618.62 406.92 42713.96 88888.00 2024-06-13 02:41:20.000 165 21618.59 406.89 42713.98 47829.26 2024-06-13 02:41:21.000 165 21618.56 406.88 42713.97 88888.00 2024-06-13 02:41:22.000 165 21618.59 406.91 42713.94 88888.00 2024-06-13 02:41:23.000 165 21618.63 406.93 42713.90 88888.00 2024-06-13 02:41:24.000 165 21618.63 406.92 42713.90 88888.00 2024-06-13 02:41:25.000 165 21618.64 406.89 42713.93 47829.32 2024-06-13 02:41:26.000 165 21618.65 406.87 42713.94 88888.00 2024-06-13 02:41:27.000 165 21618.64 406.87 42713.93 88888.00 2024-06-13 02:41:28.000 165 21618.65 406.89 42713.94 88888.00 2024-06-13 02:41:29.000 165 21618.68 406.93 42713.99 88888.00 2024-06-13 02:41:30.000 165 21618.68 406.96 42714.00 47829.32 2024-06-13 02:41:31.000 165 21618.68 406.96 42713.96 88888.00 2024-06-13 02:41:32.000 165 21618.67 406.95 42713.93 88888.00 2024-06-13 02:41:33.000 165 21618.68 406.92 42713.95 88888.00 2024-06-13 02:41:34.000 165 21618.68 406.86 42713.98 88888.00 2024-06-13 02:41:35.000 165 21618.65 406.81 42714.01 47829.35 2024-06-13 02:41:36.000 165 21618.64 406.80 42714.00 88888.00 2024-06-13 02:41:37.000 165 21618.66 406.81 42713.96 88888.00 2024-06-13 02:41:38.000 165 21618.69 406.81 42713.91 88888.00 2024-06-13 02:41:39.000 165 21618.70 406.83 42713.87 88888.00 2024-06-13 02:41:40.000 165 21618.68 406.87 42713.84 47829.68 2024-06-13 02:41:41.000 165 21618.68 406.91 42713.86 88888.00 2024-06-13 02:41:42.000 165 21618.69 406.91 42713.93 88888.00 2024-06-13 02:41:43.000 165 21618.70 406.89 42713.98 88888.00 2024-06-13 02:41:44.000 165 21618.70 406.87 42713.96 88888.00 2024-06-13 02:41:45.000 165 21618.67 406.87 42713.91 47829.74 2024-06-13 02:41:46.000 165 21618.62 406.87 42713.86 88888.00 2024-06-13 02:41:47.000 165 21618.59 406.88 42713.82 88888.00 2024-06-13 02:41:48.000 165 21618.61 406.87 42713.78 88888.00 2024-06-13 02:41:49.000 165 21618.65 406.81 42713.80 88888.00 2024-06-13 02:41:50.000 165 21618.68 406.78 42713.88 47829.29 2024-06-13 02:41:51.000 165 21618.72 406.81 42713.90 88888.00 2024-06-13 02:41:52.000 165 21618.68 406.81 42713.83 88888.00 2024-06-13 02:41:53.000 165 21618.62 406.78 42713.78 88888.00 2024-06-13 02:41:54.000 165 21618.63 406.79 42713.79 88888.00 2024-06-13 02:41:55.000 165 21618.69 406.84 42713.81 47829.37 2024-06-13 02:41:56.000 165 21618.70 406.88 42713.80 88888.00 2024-06-13 02:41:57.000 165 21618.70 406.89 42713.81 88888.00 2024-06-13 02:41:58.000 165 21618.74 406.86 42713.82 88888.00 2024-06-13 02:41:59.000 165 21618.79 406.78 42713.83 88888.00 2024-06-13 02:42:00.000 165 21618.81 406.74 42713.85 47829.41 2024-06-13 02:42:01.000 165 21618.78 406.77 42713.87 88888.00 2024-06-13 02:42:02.000 165 21618.72 406.81 42713.86 88888.00 2024-06-13 02:42:03.000 165 21618.70 406.79 42713.86 88888.00 2024-06-13 02:42:04.000 165 21618.74 406.77 42713.90 88888.00 2024-06-13 02:42:05.000 165 21618.76 406.75 42713.91 47829.50 2024-06-13 02:42:06.000 165 21618.72 406.77 42713.88 88888.00 2024-06-13 02:42:07.000 165 21618.70 406.80 42713.86 88888.00 2024-06-13 02:42:08.000 165 21618.72 406.83 42713.87 88888.00 2024-06-13 02:42:09.000 165 21618.76 406.86 42713.89 88888.00 2024-06-13 02:42:10.000 165 21618.76 406.87 42713.90 47829.68 2024-06-13 02:42:11.000 165 21618.72 406.85 42713.85 88888.00 2024-06-13 02:42:12.000 165 21618.66 406.86 42713.82 88888.00 2024-06-13 02:42:13.000 165 21618.65 406.88 42713.85 88888.00 2024-06-13 02:42:14.000 165 21618.66 406.87 42713.89 88888.00 2024-06-13 02:42:15.000 165 21618.67 406.81 42713.93 47829.29 2024-06-13 02:42:16.000 165 21618.69 406.78 42713.93 88888.00 2024-06-13 02:42:17.000 165 21618.74 406.76 42713.89 88888.00 2024-06-13 02:42:18.000 165 21618.76 406.73 42713.87 88888.00 2024-06-13 02:42:19.000 165 21618.74 406.74 42713.86 88888.00 2024-06-13 02:42:20.000 165 21618.74 406.79 42713.86 47829.41 2024-06-13 02:42:21.000 165 21618.74 406.82 42713.83 88888.00 2024-06-13 02:42:22.000 165 21618.73 406.83 42713.79 88888.00 2024-06-13 02:42:23.000 165 21618.69 406.85 42713.77 88888.00 2024-06-13 02:42:24.000 165 21618.65 406.85 42713.78 88888.00 2024-06-13 02:42:25.000 165 21618.62 406.84 42713.79 47829.35 2024-06-13 02:42:26.000 165 21618.63 406.83 42713.80 88888.00 2024-06-13 02:42:27.000 165 21618.65 406.81 42713.82 88888.00 2024-06-13 02:42:28.000 165 21618.68 406.78 42713.84 88888.00 2024-06-13 02:42:29.000 165 21618.72 406.74 42713.84 88888.00 2024-06-13 02:42:30.000 165 21618.72 406.72 42713.82 99999.00 2024-06-13 02:42:31.000 165 21618.72 406.74 42713.84 99999.00 2024-06-13 02:42:32.000 165 21618.74 406.77 42713.88 99999.00 2024-06-13 02:42:33.000 165 21618.72 406.79 42713.87 99999.00 2024-06-13 02:42:34.000 165 21618.69 406.80 42713.84 99999.00 2024-06-13 02:42:35.000 165 21618.70 406.81 42713.82 47828.89 2024-06-13 02:42:36.000 165 21618.74 406.82 42713.81 88888.00 2024-06-13 02:42:37.000 165 21618.74 406.82 42713.82 88888.00 2024-06-13 02:42:38.000 165 21618.67 406.78 42713.82 88888.00 2024-06-13 02:42:39.000 165 21618.64 406.73 42713.84 88888.00 2024-06-13 02:42:40.000 165 21618.66 406.78 42713.88 47829.49 2024-06-13 02:42:41.000 165 21618.69 406.88 42713.90 88888.00 2024-06-13 02:42:42.000 165 21618.70 406.90 42713.89 88888.00 2024-06-13 02:42:43.000 165 21618.69 406.88 42713.87 88888.00 2024-06-13 02:42:44.000 165 21618.68 406.86 42713.87 88888.00 2024-06-13 02:42:45.000 165 21618.69 406.84 42713.85 47828.93 2024-06-13 02:42:46.000 165 21618.69 406.81 42713.80 88888.00 2024-06-13 02:42:47.000 165 21618.66 406.76 42713.79 88888.00 2024-06-13 02:42:48.000 165 21618.68 406.75 42713.85 88888.00 2024-06-13 02:42:49.000 165 21618.74 406.76 42713.91 88888.00 2024-06-13 02:42:50.000 165 21618.78 406.76 42713.93 47829.49 2024-06-13 02:42:51.000 165 21618.75 406.76 42713.89 88888.00 2024-06-13 02:42:52.000 165 21618.72 406.74 42713.84 88888.00 2024-06-13 02:42:53.000 165 21618.70 406.70 42713.81 88888.00 2024-06-13 02:42:54.000 165 21618.66 406.67 42713.86 88888.00 2024-06-13 02:42:55.000 165 21618.63 406.68 42713.92 47828.98 2024-06-13 02:42:56.000 165 21618.65 406.70 42713.94 88888.00 2024-06-13 02:42:57.000 165 21618.68 406.68 42713.89 88888.00 2024-06-13 02:42:58.000 165 21618.69 406.65 42713.84 88888.00 2024-06-13 02:42:59.000 165 21618.71 406.67 42713.84 88888.00 2024-06-13 02:43:00.000 165 21618.72 406.71 42713.86 47829.25 2024-06-13 02:43:01.000 165 21618.70 406.70 42713.86 88888.00 2024-06-13 02:43:02.000 165 21618.68 406.67 42713.84 88888.00 2024-06-13 02:43:03.000 165 21618.71 406.67 42713.84 88888.00 2024-06-13 02:43:04.000 165 21618.76 406.72 42713.86 88888.00 2024-06-13 02:43:05.000 165 21618.79 406.79 42713.88 47829.51 2024-06-13 02:43:06.000 165 21618.76 406.81 42713.85 88888.00 2024-06-13 02:43:07.000 165 21618.69 406.75 42713.82 88888.00 2024-06-13 02:43:08.000 165 21618.66 406.67 42713.86 88888.00 2024-06-13 02:43:09.000 165 21618.70 406.67 42713.91 88888.00 2024-06-13 02:43:10.000 165 21618.74 406.68 42713.92 47829.48 2024-06-13 02:43:11.000 165 21618.71 406.66 42713.84 88888.00 2024-06-13 02:43:12.000 165 21618.72 406.65 42713.79 88888.00 2024-06-13 02:43:13.000 165 21618.78 406.69 42713.79 88888.00 2024-06-13 02:43:14.000 165 21618.81 406.74 42713.79 88888.00 2024-06-13 02:43:15.000 165 21618.77 406.77 42713.81 47829.19 2024-06-13 02:43:16.000 165 21618.74 406.78 42713.86 88888.00 2024-06-13 02:43:17.000 165 21618.76 406.79 42713.91 88888.00 2024-06-13 02:43:18.000 165 21618.81 406.81 42713.93 88888.00 2024-06-13 02:43:19.000 165 21618.82 406.80 42713.90 88888.00 2024-06-13 02:43:20.000 165 21618.77 406.79 42713.89 47829.64 2024-06-13 02:43:21.000 165 21618.74 406.81 42713.89 88888.00 2024-06-13 02:43:22.000 165 21618.78 406.84 42713.88 88888.00 2024-06-13 02:43:23.000 165 21618.81 406.83 42713.87 88888.00 2024-06-13 02:43:24.000 165 21618.80 406.78 42713.85 88888.00 2024-06-13 02:43:25.000 165 21618.75 406.76 42713.82 47829.31 2024-06-13 02:43:26.000 165 21618.71 406.77 42713.81 88888.00 2024-06-13 02:43:27.000 165 21618.66 406.74 42713.82 88888.00 2024-06-13 02:43:28.000 165 21618.62 406.70 42713.84 88888.00 2024-06-13 02:43:29.000 165 21618.63 406.69 42713.86 88888.00 2024-06-13 02:43:30.000 165 21618.64 406.72 42713.92 47829.16 2024-06-13 02:43:31.000 165 21618.63 406.75 42713.98 88888.00 2024-06-13 02:43:32.000 165 21618.61 406.78 42713.97 88888.00 2024-06-13 02:43:33.000 165 21618.61 406.76 42713.93 88888.00 2024-06-13 02:43:34.000 165 21618.63 406.73 42713.88 88888.00 2024-06-13 02:43:35.000 165 21618.64 406.71 42713.86 47829.05 2024-06-13 02:43:36.000 165 21618.63 406.69 42713.85 88888.00 2024-06-13 02:43:37.000 165 21618.63 406.70 42713.85 88888.00 2024-06-13 02:43:38.000 165 21618.67 406.73 42713.85 88888.00 2024-06-13 02:43:39.000 165 21618.72 406.74 42713.86 88888.00 2024-06-13 02:43:40.000 165 21618.73 406.72 42713.90 47829.16 2024-06-13 02:43:41.000 165 21618.69 406.68 42713.89 88888.00 2024-06-13 02:43:42.000 165 21618.65 406.70 42713.87 88888.00 2024-06-13 02:43:43.000 165 21618.69 406.77 42713.88 88888.00 2024-06-13 02:43:44.000 165 21618.76 406.79 42713.89 88888.00 2024-06-13 02:43:45.000 165 21618.77 406.77 42713.88 47829.46 2024-06-13 02:43:46.000 165 21618.73 406.79 42713.89 88888.00 2024-06-13 02:43:47.000 165 21618.68 406.84 42713.93 88888.00 2024-06-13 02:43:48.000 165 21618.65 406.86 42713.96 88888.00 2024-06-13 02:43:49.000 165 21618.65 406.81 42713.95 88888.00 2024-06-13 02:43:50.000 165 21618.66 406.74 42713.90 47829.49 2024-06-13 02:43:51.000 165 21618.67 406.70 42713.84 88888.00 2024-06-13 02:43:52.000 165 21618.69 406.69 42713.82 88888.00 2024-06-13 02:43:53.000 165 21618.69 406.71 42713.84 88888.00 2024-06-13 02:43:54.000 165 21618.66 406.73 42713.86 88888.00 2024-06-13 02:43:55.000 165 21618.66 406.75 42713.86 47829.56 2024-06-13 02:43:56.000 165 21618.67 406.77 42713.84 88888.00 2024-06-13 02:43:57.000 165 21618.65 406.81 42713.84 88888.00 2024-06-13 02:43:58.000 165 21618.64 406.83 42713.84 88888.00 2024-06-13 02:43:59.000 165 21618.67 406.82 42713.83 88888.00 2024-06-13 02:44:00.000 165 21618.67 406.78 42713.84 47829.61 2024-06-13 02:44:01.000 165 21618.63 406.77 42713.83 88888.00 2024-06-13 02:44:02.000 165 21618.63 406.78 42713.82 88888.00 2024-06-13 02:44:03.000 165 21618.68 406.76 42713.82 88888.00 2024-06-13 02:44:04.000 165 21618.66 406.73 42713.83 88888.00 2024-06-13 02:44:05.000 165 21618.63 406.69 42713.84 47829.60 2024-06-13 02:44:06.000 165 21618.62 406.63 42713.86 88888.00 2024-06-13 02:44:07.000 165 21618.63 406.59 42713.87 88888.00 2024-06-13 02:44:08.000 165 21618.63 406.61 42713.88 88888.00 2024-06-13 02:44:09.000 165 21618.64 406.66 42713.87 88888.00 2024-06-13 02:44:10.000 165 21618.65 406.67 42713.85 47829.32 2024-06-13 02:44:11.000 165 21618.67 406.65 42713.86 88888.00 2024-06-13 02:44:12.000 165 21618.72 406.66 42713.91 88888.00 2024-06-13 02:44:13.000 165 21618.75 406.70 42713.96 88888.00 2024-06-13 02:44:14.000 165 21618.73 406.69 42713.93 88888.00 2024-06-13 02:44:15.000 165 21618.73 406.62 42713.88 47829.20 2024-06-13 02:44:16.000 165 21618.80 406.56 42713.88 88888.00 2024-06-13 02:44:17.000 165 21618.84 406.56 42713.88 88888.00 2024-06-13 02:44:18.000 165 21618.84 406.58 42713.87 88888.00 2024-06-13 02:44:19.000 165 21618.85 406.61 42713.87 88888.00 2024-06-13 02:44:20.000 165 21618.88 406.64 42713.87 47829.65 2024-06-13 02:44:21.000 165 21618.87 406.66 42713.87 88888.00 2024-06-13 02:44:22.000 165 21618.84 406.67 42713.89 88888.00 2024-06-13 02:44:23.000 165 21618.79 406.64 42713.90 88888.00 2024-06-13 02:44:24.000 165 21618.79 406.60 42713.89 88888.00 2024-06-13 02:44:25.000 165 21618.81 406.60 42713.87 47829.35 2024-06-13 02:44:26.000 165 21618.80 406.63 42713.88 88888.00 2024-06-13 02:44:27.000 165 21618.79 406.65 42713.86 88888.00 2024-06-13 02:44:28.000 165 21618.80 406.67 42713.82 88888.00 2024-06-13 02:44:29.000 165 21618.78 406.65 42713.82 88888.00 2024-06-13 02:44:30.000 165 21618.77 406.63 42713.85 47829.18 2024-06-13 02:44:31.000 165 21618.80 406.64 42713.84 88888.00 2024-06-13 02:44:32.000 165 21618.82 406.64 42713.82 88888.00 2024-06-13 02:44:33.000 165 21618.82 406.62 42713.80 88888.00 2024-06-13 02:44:34.000 165 21618.81 406.62 42713.80 88888.00 2024-06-13 02:44:35.000 165 21618.83 406.66 42713.82 47829.45 2024-06-13 02:44:36.000 165 21618.86 406.69 42713.85 88888.00 2024-06-13 02:44:37.000 165 21618.88 406.71 42713.87 88888.00 2024-06-13 02:44:38.000 165 21618.87 406.71 42713.87 88888.00 2024-06-13 02:44:39.000 165 21618.87 406.71 42713.84 88888.00 2024-06-13 02:44:40.000 165 21618.88 406.71 42713.81 47829.66 2024-06-13 02:44:41.000 165 21618.89 406.69 42713.82 88888.00 2024-06-13 02:44:42.000 165 21618.90 406.64 42713.86 88888.00 2024-06-13 02:44:43.000 165 21618.87 406.61 42713.86 88888.00 2024-06-13 02:44:44.000 165 21618.81 406.63 42713.87 88888.00 2024-06-13 02:44:45.000 165 21618.79 406.66 42713.89 47829.33 2024-06-13 02:44:46.000 165 21618.83 406.66 42713.88 88888.00 2024-06-13 02:44:47.000 165 21618.88 406.61 42713.86 88888.00 2024-06-13 02:44:48.000 165 21618.94 406.57 42713.86 88888.00 2024-06-13 02:44:49.000 165 21618.96 406.56 42713.85 88888.00 2024-06-13 02:44:50.000 165 21618.92 406.57 42713.86 47829.78 2024-06-13 02:44:51.000 165 21618.85 406.61 42713.86 88888.00 2024-06-13 02:44:52.000 165 21618.82 406.67 42713.83 88888.00 2024-06-13 02:44:53.000 165 21618.83 406.70 42713.83 88888.00 2024-06-13 02:44:54.000 165 21618.85 406.69 42713.87 88888.00 2024-06-13 02:44:55.000 165 21618.83 406.66 42713.88 47829.45 2024-06-13 02:44:56.000 165 21618.77 406.65 42713.85 88888.00 2024-06-13 02:44:57.000 165 21618.74 406.66 42713.84 88888.00 2024-06-13 02:44:58.000 165 21618.75 406.66 42713.85 88888.00 2024-06-13 02:44:59.000 165 21618.76 406.64 42713.82 88888.00 2024-06-13 02:45:00.000 165 21618.77 406.61 42713.79 47829.21 2024-06-13 02:45:01.000 165 21618.77 406.58 42713.80 88888.00 2024-06-13 02:45:02.000 165 21618.74 406.57 42713.84 88888.00 2024-06-13 02:45:03.000 165 21618.71 406.58 42713.86 88888.00 2024-06-13 02:45:04.000 165 21618.74 406.59 42713.84 88888.00 2024-06-13 02:45:05.000 165 21618.77 406.58 42713.81 47829.51 2024-06-13 02:45:06.000 165 21618.75 406.58 42713.81 88888.00 2024-06-13 02:45:07.000 165 21618.71 406.58 42713.85 88888.00 2024-06-13 02:45:08.000 165 21618.72 406.58 42713.91 88888.00 2024-06-13 02:45:09.000 165 21618.75 406.60 42713.93 88888.00 2024-06-13 02:45:10.000 165 21618.74 406.61 42713.93 47829.67 2024-06-13 02:45:11.000 165 21618.72 406.60 42713.91 88888.00 2024-06-13 02:45:12.000 165 21618.73 406.62 42713.88 88888.00 2024-06-13 02:45:13.000 165 21618.74 406.63 42713.83 88888.00 2024-06-13 02:45:14.000 165 21618.74 406.61 42713.83 88888.00 2024-06-13 02:45:15.000 165 21618.74 406.60 42713.84 47829.36 2024-06-13 02:45:16.000 165 21618.76 406.63 42713.84 88888.00 2024-06-13 02:45:17.000 165 21618.78 406.65 42713.85 88888.00 2024-06-13 02:45:18.000 165 21618.79 406.64 42713.86 88888.00 2024-06-13 02:45:19.000 165 21618.77 406.65 42713.81 88888.00 2024-06-13 02:45:20.000 165 21618.70 406.69 42713.76 47829.35 2024-06-13 02:45:21.000 165 21618.69 406.68 42713.76 88888.00 2024-06-13 02:45:22.000 165 21618.77 406.63 42713.81 88888.00 2024-06-13 02:45:23.000 165 21618.83 406.58 42713.82 88888.00 2024-06-13 02:45:24.000 165 21618.83 406.55 42713.82 88888.00 2024-06-13 02:45:25.000 165 21618.82 406.55 42713.84 47829.38 2024-06-13 02:45:26.000 165 21618.83 406.56 42713.88 88888.00 2024-06-13 02:45:27.000 165 21618.81 406.60 42713.89 88888.00 2024-06-13 02:45:28.000 165 21618.75 406.63 42713.86 88888.00 2024-06-13 02:45:29.000 165 21618.70 406.65 42713.82 88888.00 2024-06-13 02:45:30.000 165 21618.69 406.63 42713.80 47829.31 2024-06-13 02:45:31.000 165 21618.72 406.63 42713.83 88888.00 2024-06-13 02:45:32.000 165 21618.73 406.61 42713.84 88888.00 2024-06-13 02:45:33.000 165 21618.69 406.54 42713.81 88888.00 2024-06-13 02:45:34.000 165 21618.72 406.51 42713.79 88888.00 2024-06-13 02:45:35.000 165 21618.78 406.53 42713.80 47829.92 2024-06-13 02:45:36.000 165 21618.82 406.57 42713.83 88888.00 2024-06-13 02:45:37.000 165 21618.82 406.57 42713.87 88888.00 2024-06-13 02:45:38.000 165 21618.78 406.58 42713.89 88888.00 2024-06-13 02:45:39.000 165 21618.79 406.60 42713.89 88888.00 2024-06-13 02:45:40.000 165 21618.83 406.60 42713.88 47829.56 2024-06-13 02:45:41.000 165 21618.83 406.55 42713.88 88888.00 2024-06-13 02:45:42.000 165 21618.81 406.50 42713.92 88888.00 2024-06-13 02:45:43.000 165 21618.78 406.50 42713.94 88888.00 2024-06-13 02:45:44.000 165 21618.78 406.57 42713.96 88888.00 2024-06-13 02:45:45.000 165 21618.78 406.62 42713.96 47829.36 2024-06-13 02:45:46.000 165 21618.78 406.60 42713.96 88888.00 2024-06-13 02:45:47.000 165 21618.77 406.57 42713.94 88888.00 2024-06-13 02:45:48.000 165 21618.74 406.60 42713.89 88888.00 2024-06-13 02:45:49.000 165 21618.72 406.64 42713.88 88888.00 2024-06-13 02:45:50.000 165 21618.73 406.63 42713.89 47829.30 2024-06-13 02:45:51.000 165 21618.73 406.62 42713.89 88888.00 2024-06-13 02:45:52.000 165 21618.72 406.63 42713.86 88888.00 2024-06-13 02:45:53.000 165 21618.72 406.63 42713.82 88888.00 2024-06-13 02:45:54.000 165 21618.74 406.63 42713.84 88888.00 2024-06-13 02:45:55.000 165 21618.79 406.61 42713.92 47829.41 2024-06-13 02:45:56.000 165 21618.85 406.61 42713.97 88888.00 2024-06-13 02:45:57.000 165 21618.88 406.64 42713.93 88888.00 2024-06-13 02:45:58.000 165 21618.86 406.64 42713.87 88888.00 2024-06-13 02:45:59.000 165 21618.82 406.62 42713.87 88888.00 2024-06-13 02:46:00.000 165 21618.79 406.62 42713.88 47829.34 2024-06-13 02:46:01.000 165 21618.78 406.61 42713.88 88888.00 2024-06-13 02:46:02.000 165 21618.77 406.61 42713.89 88888.00 2024-06-13 02:46:03.000 165 21618.79 406.62 42713.93 88888.00 2024-06-13 02:46:04.000 165 21618.84 406.63 42713.93 88888.00 2024-06-13 02:46:05.000 165 21618.85 406.63 42713.92 47829.36 2024-06-13 02:46:06.000 165 21618.85 406.62 42713.93 88888.00 2024-06-13 02:46:07.000 165 21618.84 406.61 42713.93 88888.00 2024-06-13 02:46:08.000 165 21618.82 406.58 42713.91 88888.00 2024-06-13 02:46:09.000 165 21618.85 406.56 42713.91 88888.00 2024-06-13 02:46:10.000 165 21618.90 406.58 42713.93 47829.18 2024-06-13 02:46:11.000 165 21618.90 406.61 42713.92 88888.00 2024-06-13 02:46:12.000 165 21618.87 406.61 42713.88 88888.00 2024-06-13 02:46:13.000 165 21618.82 406.60 42713.82 88888.00 2024-06-13 02:46:14.000 165 21618.78 406.62 42713.82 88888.00 2024-06-13 02:46:15.000 165 21618.81 406.62 42713.84 47829.77 2024-06-13 02:46:16.000 165 21618.87 406.57 42713.81 88888.00 2024-06-13 02:46:17.000 165 21618.90 406.53 42713.80 88888.00 2024-06-13 02:46:18.000 165 21618.91 406.54 42713.84 88888.00 2024-06-13 02:46:19.000 165 21618.91 406.57 42713.88 88888.00 2024-06-13 02:46:20.000 165 21618.91 406.61 42713.89 47829.50 2024-06-13 02:46:21.000 165 21618.90 406.62 42713.88 88888.00 2024-06-13 02:46:22.000 165 21618.87 406.57 42713.84 88888.00 2024-06-13 02:46:23.000 165 21618.86 406.54 42713.83 88888.00 2024-06-13 02:46:24.000 165 21618.86 406.57 42713.85 88888.00 2024-06-13 02:46:25.000 165 21618.87 406.62 42713.84 47829.26 2024-06-13 02:46:26.000 165 21618.91 406.63 42713.84 88888.00 2024-06-13 02:46:27.000 165 21618.95 406.65 42713.87 88888.00 2024-06-13 02:46:28.000 165 21618.95 406.70 42713.91 88888.00 2024-06-13 02:46:29.000 165 21618.95 406.70 42713.92 88888.00 2024-06-13 02:46:30.000 165 21618.94 406.62 42713.88 47829.34 2024-06-13 02:46:31.000 165 21618.94 406.56 42713.83 88888.00 2024-06-13 02:46:32.000 165 21618.98 406.58 42713.82 88888.00 2024-06-13 02:46:33.000 165 21619.02 406.63 42713.83 88888.00 2024-06-13 02:46:34.000 165 21619.03 406.65 42713.87 88888.00 2024-06-13 02:46:35.000 165 21619.01 406.64 42713.91 47829.42 2024-06-13 02:46:36.000 165 21618.99 406.61 42713.91 88888.00 2024-06-13 02:46:37.000 165 21619.00 406.59 42713.86 88888.00 2024-06-13 02:46:38.000 165 21619.02 406.61 42713.81 88888.00 2024-06-13 02:46:39.000 165 21619.05 406.65 42713.82 88888.00 2024-06-13 02:46:40.000 165 21619.06 406.66 42713.85 47829.66 2024-06-13 02:46:41.000 165 21619.03 406.64 42713.89 88888.00 2024-06-13 02:46:42.000 165 21619.01 406.66 42713.93 88888.00 2024-06-13 02:46:43.000 165 21619.01 406.69 42713.90 88888.00 2024-06-13 02:46:44.000 165 21619.02 406.69 42713.84 88888.00 2024-06-13 02:46:45.000 165 21619.03 406.67 42713.81 47830.26 2024-06-13 02:46:46.000 165 21619.04 406.64 42713.80 88888.00 2024-06-13 02:46:47.000 165 21619.02 406.64 42713.80 88888.00 2024-06-13 02:46:48.000 165 21618.98 406.65 42713.79 88888.00 2024-06-13 02:46:49.000 165 21618.98 406.64 42713.78 88888.00 2024-06-13 02:46:50.000 165 21619.04 406.63 42713.81 47829.59 2024-06-13 02:46:51.000 165 21619.07 406.64 42713.87 88888.00 2024-06-13 02:46:52.000 165 21619.03 406.65 42713.87 88888.00 2024-06-13 02:46:53.000 165 21619.00 406.68 42713.84 88888.00 2024-06-13 02:46:54.000 165 21618.97 406.69 42713.82 88888.00 2024-06-13 02:46:55.000 165 21618.92 406.64 42713.80 47829.28 2024-06-13 02:46:56.000 165 21618.91 406.60 42713.78 88888.00 2024-06-13 02:46:57.000 165 21618.93 406.60 42713.75 88888.00 2024-06-13 02:46:58.000 165 21618.94 406.60 42713.76 88888.00 2024-06-13 02:46:59.000 165 21618.98 406.61 42713.81 88888.00 2024-06-13 02:47:00.000 165 21619.00 406.66 42713.82 47829.66 2024-06-13 02:47:01.000 165 21619.00 406.68 42713.80 88888.00 2024-06-13 02:47:02.000 165 21619.00 406.68 42713.80 88888.00 2024-06-13 02:47:03.000 165 21619.03 406.68 42713.81 88888.00 2024-06-13 02:47:04.000 165 21619.06 406.68 42713.79 88888.00 2024-06-13 02:47:05.000 165 21619.04 406.66 42713.79 47829.33 2024-06-13 02:47:06.000 165 21619.02 406.61 42713.79 88888.00 2024-06-13 02:47:07.000 165 21619.01 406.58 42713.79 88888.00 2024-06-13 02:47:08.000 165 21619.03 406.63 42713.78 88888.00 2024-06-13 02:47:09.000 165 21619.06 406.66 42713.77 88888.00 2024-06-13 02:47:10.000 165 21619.07 406.62 42713.81 47829.55 2024-06-13 02:47:11.000 165 21619.06 406.55 42713.87 88888.00 2024-06-13 02:47:12.000 165 21619.08 406.51 42713.89 88888.00 2024-06-13 02:47:13.000 165 21619.09 406.52 42713.89 88888.00 2024-06-13 02:47:14.000 165 21619.06 406.56 42713.89 88888.00 2024-06-13 02:47:15.000 165 21619.03 406.61 42713.91 47829.01 2024-06-13 02:47:16.000 165 21619.02 406.63 42713.91 88888.00 2024-06-13 02:47:17.000 165 21619.01 406.62 42713.89 88888.00 2024-06-13 02:47:18.000 165 21619.00 406.61 42713.90 88888.00 2024-06-13 02:47:19.000 165 21619.01 406.61 42713.90 88888.00 2024-06-13 02:47:20.000 165 21619.02 406.62 42713.89 47829.72 2024-06-13 02:47:21.000 165 21618.98 406.62 42713.87 88888.00 2024-06-13 02:47:22.000 165 21618.94 406.63 42713.87 88888.00 2024-06-13 02:47:23.000 165 21618.92 406.66 42713.87 88888.00 2024-06-13 02:47:24.000 165 21618.92 406.68 42713.87 88888.00 2024-06-13 02:47:25.000 165 21618.92 406.67 42713.85 47829.71 2024-06-13 02:47:26.000 165 21618.92 406.62 42713.81 88888.00 2024-06-13 02:47:27.000 165 21618.92 406.57 42713.78 88888.00 2024-06-13 02:47:28.000 165 21618.91 406.55 42713.79 88888.00 2024-06-13 02:47:29.000 165 21618.89 406.53 42713.79 88888.00 2024-06-13 02:47:30.000 165 21618.87 406.54 42713.79 47829.33 2024-06-13 02:47:31.000 165 21618.88 406.57 42713.83 88888.00 2024-06-13 02:47:32.000 165 21618.90 406.60 42713.88 88888.00 2024-06-13 02:47:33.000 165 21618.91 406.61 42713.92 88888.00 2024-06-13 02:47:34.000 165 21618.94 406.65 42713.94 88888.00 2024-06-13 02:47:35.000 165 21618.98 406.69 42713.93 47829.65 2024-06-13 02:47:36.000 165 21619.02 406.71 42713.92 88888.00 2024-06-13 02:47:37.000 165 21618.99 406.68 42713.90 88888.00 2024-06-13 02:47:38.000 165 21618.96 406.64 42713.89 88888.00 2024-06-13 02:47:39.000 165 21618.98 406.63 42713.90 88888.00 2024-06-13 02:47:40.000 165 21619.04 406.62 42713.93 47829.34 2024-06-13 02:47:41.000 165 21619.06 406.62 42713.94 88888.00 2024-06-13 02:47:42.000 165 21619.03 406.61 42713.94 88888.00 2024-06-13 02:47:43.000 165 21619.00 406.58 42713.94 88888.00 2024-06-13 02:47:44.000 165 21619.01 406.56 42713.94 88888.00 2024-06-13 02:47:45.000 165 21619.01 406.59 42713.94 47829.59 2024-06-13 02:47:46.000 165 21619.02 406.64 42713.92 88888.00 2024-06-13 02:47:47.000 165 21619.03 406.63 42713.89 88888.00 2024-06-13 02:47:48.000 165 21619.07 406.57 42713.87 88888.00 2024-06-13 02:47:49.000 165 21619.10 406.54 42713.86 88888.00 2024-06-13 02:47:50.000 165 21619.10 406.59 42713.87 47829.53 2024-06-13 02:47:51.000 165 21619.12 406.64 42713.88 88888.00 2024-06-13 02:47:52.000 165 21619.15 406.65 42713.88 88888.00 2024-06-13 02:47:53.000 165 21619.13 406.64 42713.87 88888.00 2024-06-13 02:47:54.000 165 21619.09 406.64 42713.86 88888.00 2024-06-13 02:47:55.000 165 21619.07 406.64 42713.83 47829.24 2024-06-13 02:47:56.000 165 21619.08 406.62 42713.79 88888.00 2024-06-13 02:47:57.000 165 21619.09 406.63 42713.78 88888.00 2024-06-13 02:47:58.000 165 21619.12 406.66 42713.79 88888.00 2024-06-13 02:47:59.000 165 21619.17 406.66 42713.82 88888.00 2024-06-13 02:48:00.000 165 21619.17 406.65 42713.83 47829.49 2024-06-13 02:48:01.000 165 21619.12 406.63 42713.82 88888.00 2024-06-13 02:48:02.000 165 21619.10 406.59 42713.81 88888.00 2024-06-13 02:48:03.000 165 21619.13 406.58 42713.85 88888.00 2024-06-13 02:48:04.000 165 21619.16 406.59 42713.87 88888.00 2024-06-13 02:48:05.000 165 21619.15 406.57 42713.82 47829.47 2024-06-13 02:48:06.000 165 21619.15 406.55 42713.78 88888.00 2024-06-13 02:48:07.000 165 21619.18 406.55 42713.80 88888.00 2024-06-13 02:48:08.000 165 21619.22 406.53 42713.82 88888.00 2024-06-13 02:48:09.000 165 21619.19 406.48 42713.80 88888.00 2024-06-13 02:48:10.000 165 21619.10 406.45 42713.77 47829.44 2024-06-13 02:48:11.000 165 21619.07 406.48 42713.82 88888.00 2024-06-13 02:48:12.000 165 21619.08 406.52 42713.88 88888.00 2024-06-13 02:48:13.000 165 21619.07 406.52 42713.89 88888.00 2024-06-13 02:48:14.000 165 21619.02 406.49 42713.88 88888.00 2024-06-13 02:48:15.000 165 21618.99 406.46 42713.86 47829.45 2024-06-13 02:48:16.000 165 21619.00 406.49 42713.85 88888.00 2024-06-13 02:48:17.000 165 21619.06 406.55 42713.87 88888.00 2024-06-13 02:48:18.000 165 21619.12 406.60 42713.89 88888.00 2024-06-13 02:48:19.000 165 21619.17 406.63 42713.88 88888.00 2024-06-13 02:48:20.000 165 21619.17 406.65 42713.89 47829.62 2024-06-13 02:48:21.000 165 21619.10 406.61 42713.92 88888.00 2024-06-13 02:48:22.000 165 21619.06 406.57 42713.93 88888.00 2024-06-13 02:48:23.000 165 21619.07 406.54 42713.90 88888.00 2024-06-13 02:48:24.000 165 21619.09 406.51 42713.87 88888.00 2024-06-13 02:48:25.000 165 21619.08 406.50 42713.83 47829.09 2024-06-13 02:48:26.000 165 21619.09 406.52 42713.83 88888.00 2024-06-13 02:48:27.000 165 21619.07 406.56 42713.85 88888.00 2024-06-13 02:48:28.000 165 21619.02 406.55 42713.88 88888.00 2024-06-13 02:48:29.000 165 21618.99 406.50 42713.89 88888.00 2024-06-13 02:48:30.000 165 21618.98 406.46 42713.86 47829.53 2024-06-13 02:48:31.000 165 21619.00 406.45 42713.83 88888.00 2024-06-13 02:48:32.000 165 21619.05 406.46 42713.83 88888.00 2024-06-13 02:48:33.000 165 21619.07 406.44 42713.83 88888.00 2024-06-13 02:48:34.000 165 21619.06 406.44 42713.83 88888.00 2024-06-13 02:48:35.000 165 21619.03 406.45 42713.84 47829.45 2024-06-13 02:48:36.000 165 21619.02 406.46 42713.88 88888.00 2024-06-13 02:48:37.000 165 21619.01 406.47 42713.92 88888.00 2024-06-13 02:48:38.000 165 21619.03 406.50 42713.91 88888.00 2024-06-13 02:48:39.000 165 21619.03 406.58 42713.87 88888.00 2024-06-13 02:48:40.000 165 21619.04 406.62 42713.86 47829.58 2024-06-13 02:48:41.000 165 21619.08 406.57 42713.86 88888.00 2024-06-13 02:48:42.000 165 21619.10 406.52 42713.88 88888.00 2024-06-13 02:48:43.000 165 21619.11 406.52 42713.89 88888.00 2024-06-13 02:48:44.000 165 21619.16 406.52 42713.90 88888.00 2024-06-13 02:48:45.000 165 21619.19 406.50 42713.90 47829.21 2024-06-13 02:48:46.000 165 21619.21 406.52 42713.89 88888.00 2024-06-13 02:48:47.000 165 21619.19 406.59 42713.87 88888.00 2024-06-13 02:48:48.000 165 21619.13 406.62 42713.86 88888.00 2024-06-13 02:48:49.000 165 21619.06 406.59 42713.88 88888.00 2024-06-13 02:48:50.000 165 21619.06 406.57 42713.93 47829.53 2024-06-13 02:48:51.000 165 21619.12 406.55 42713.96 88888.00 2024-06-13 02:48:52.000 165 21619.16 406.48 42713.95 88888.00 2024-06-13 02:48:53.000 165 21619.17 406.43 42713.94 88888.00 2024-06-13 02:48:54.000 165 21619.17 406.42 42713.93 88888.00 2024-06-13 02:48:55.000 165 21619.15 406.40 42713.87 47829.50 2024-06-13 02:48:56.000 165 21619.11 406.42 42713.82 88888.00 2024-06-13 02:48:57.000 165 21619.12 406.49 42713.82 88888.00 2024-06-13 02:48:58.000 165 21619.17 406.53 42713.86 88888.00 2024-06-13 02:48:59.000 165 21619.18 406.55 42713.93 88888.00 2024-06-13 02:49:00.000 165 21619.18 406.56 42713.95 47829.13 2024-06-13 02:49:01.000 165 21619.20 406.54 42713.94 88888.00 2024-06-13 02:49:02.000 165 21619.21 406.49 42713.89 88888.00 2024-06-13 02:49:03.000 165 21619.18 406.49 42713.87 88888.00 2024-06-13 02:49:04.000 165 21619.16 406.54 42713.88 88888.00 2024-06-13 02:49:05.000 165 21619.12 406.58 42713.90 47829.40 2024-06-13 02:49:06.000 165 21619.10 406.58 42713.90 88888.00 2024-06-13 02:49:07.000 165 21619.09 406.58 42713.91 88888.00 2024-06-13 02:49:08.000 165 21619.10 406.58 42713.94 88888.00 2024-06-13 02:49:09.000 165 21619.12 406.57 42713.97 88888.00 2024-06-13 02:49:10.000 165 21619.18 406.56 42713.98 47829.74 2024-06-13 02:49:11.000 165 21619.22 406.56 42713.95 88888.00 2024-06-13 02:49:12.000 165 21619.22 406.54 42713.91 88888.00 2024-06-13 02:49:13.000 165 21619.22 406.54 42713.90 88888.00 2024-06-13 02:49:14.000 165 21619.24 406.54 42713.92 88888.00 2024-06-13 02:49:15.000 165 21619.25 406.55 42713.95 47829.48 2024-06-13 02:49:16.000 165 21619.25 406.57 42713.95 88888.00 2024-06-13 02:49:17.000 165 21619.23 406.60 42713.93 88888.00 2024-06-13 02:49:18.000 165 21619.21 406.61 42713.92 88888.00 2024-06-13 02:49:19.000 165 21619.20 406.62 42713.93 88888.00 2024-06-13 02:49:20.000 165 21619.23 406.61 42713.92 47829.52 2024-06-13 02:49:21.000 165 21619.26 406.59 42713.92 88888.00 2024-06-13 02:49:22.000 165 21619.30 406.58 42713.92 88888.00 2024-06-13 02:49:23.000 165 21619.31 406.58 42713.92 88888.00 2024-06-13 02:49:24.000 165 21619.28 406.57 42713.93 88888.00 2024-06-13 02:49:25.000 165 21619.24 406.54 42713.94 47829.48 2024-06-13 02:49:26.000 165 21619.22 406.50 42713.97 88888.00 2024-06-13 02:49:27.000 165 21619.23 406.50 42713.99 88888.00 2024-06-13 02:49:28.000 165 21619.20 406.56 42714.00 88888.00 2024-06-13 02:49:29.000 165 21619.16 406.57 42714.00 88888.00 2024-06-13 02:49:30.000 165 21619.15 406.56 42713.97 47829.52 2024-06-13 02:49:31.000 165 21619.14 406.59 42713.94 88888.00 2024-06-13 02:49:32.000 165 21619.10 406.63 42713.90 88888.00 2024-06-13 02:49:33.000 165 21619.10 406.63 42713.91 88888.00 2024-06-13 02:49:34.000 165 21619.14 406.62 42713.95 88888.00 2024-06-13 02:49:35.000 165 21619.15 406.63 42713.97 47829.48 2024-06-13 02:49:36.000 165 21619.11 406.64 42713.95 88888.00 2024-06-13 02:49:37.000 165 21619.07 406.65 42713.91 88888.00 2024-06-13 02:49:38.000 165 21619.10 406.64 42713.89 88888.00 2024-06-13 02:49:39.000 165 21619.15 406.61 42713.89 88888.00 2024-06-13 02:49:40.000 165 21619.15 406.59 42713.89 47829.61 2024-06-13 02:49:41.000 165 21619.11 406.59 42713.90 88888.00 2024-06-13 02:49:42.000 165 21619.09 406.62 42713.93 88888.00 2024-06-13 02:49:43.000 165 21619.10 406.64 42713.96 88888.00 2024-06-13 02:49:44.000 165 21619.15 406.66 42713.94 88888.00 2024-06-13 02:49:45.000 165 21619.14 406.70 42713.88 47829.50 2024-06-13 02:49:46.000 165 21619.06 406.71 42713.83 88888.00 2024-06-13 02:49:47.000 165 21619.04 406.70 42713.84 88888.00 2024-06-13 02:49:48.000 165 21619.10 406.68 42713.88 88888.00 2024-06-13 02:49:49.000 165 21619.10 406.64 42713.91 88888.00 2024-06-13 02:49:50.000 165 21619.06 406.62 42713.94 47829.61 2024-06-13 02:49:51.000 165 21619.09 406.63 42713.97 88888.00 2024-06-13 02:49:52.000 165 21619.15 406.68 42713.93 88888.00 2024-06-13 02:49:53.000 165 21619.16 406.72 42713.89 88888.00 2024-06-13 02:49:54.000 165 21619.12 406.74 42713.89 88888.00 2024-06-13 02:49:55.000 165 21619.08 406.71 42713.93 47829.49 2024-06-13 02:49:56.000 165 21619.07 406.70 42713.94 88888.00 2024-06-13 02:49:57.000 165 21619.05 406.72 42713.94 88888.00 2024-06-13 02:49:58.000 165 21619.01 406.72 42713.92 88888.00 2024-06-13 02:49:59.000 165 21618.99 406.71 42713.93 88888.00 2024-06-13 02:50:00.000 165 21619.00 406.69 42713.93 47829.51 2024-06-13 02:50:01.000 165 21619.01 406.68 42713.91 88888.00 2024-06-13 02:50:02.000 165 21619.01 406.68 42713.90 88888.00 2024-06-13 02:50:03.000 165 21619.01 406.69 42713.91 88888.00 2024-06-13 02:50:04.000 165 21619.03 406.69 42713.91 88888.00 2024-06-13 02:50:05.000 165 21619.05 406.70 42713.90 47829.68 2024-06-13 02:50:06.000 165 21619.02 406.72 42713.90 88888.00 2024-06-13 02:50:07.000 165 21619.01 406.71 42713.87 88888.00 2024-06-13 02:50:08.000 165 21619.04 406.71 42713.85 88888.00 2024-06-13 02:50:09.000 165 21619.08 406.69 42713.87 88888.00 2024-06-13 02:50:10.000 165 21619.11 406.65 42713.89 99999.00 2024-06-13 02:50:11.000 165 21619.12 406.64 42713.89 99999.00 2024-06-13 02:50:12.000 165 21619.14 406.66 42713.86 99999.00 2024-06-13 02:50:13.000 165 21619.17 406.67 42713.82 99999.00 2024-06-13 02:50:14.000 165 21619.15 406.67 42713.81 99999.00 2024-06-13 02:50:15.000 165 21619.12 406.67 42713.82 47829.39 2024-06-13 02:50:16.000 165 21619.10 406.67 42713.83 88888.00 2024-06-13 02:50:17.000 165 21619.08 406.68 42713.85 88888.00 2024-06-13 02:50:18.000 165 21619.06 406.68 42713.88 88888.00 2024-06-13 02:50:19.000 165 21619.05 406.66 42713.88 88888.00 2024-06-13 02:50:20.000 165 21619.05 406.63 42713.85 47829.88 2024-06-13 02:50:21.000 165 21619.04 406.61 42713.86 88888.00 2024-06-13 02:50:22.000 165 21619.04 406.61 42713.91 88888.00 2024-06-13 02:50:23.000 165 21619.03 406.60 42713.95 88888.00 2024-06-13 02:50:24.000 165 21619.07 406.60 42713.98 88888.00 2024-06-13 02:50:25.000 165 21619.14 406.60 42714.00 47829.58 2024-06-13 02:50:26.000 165 21619.16 406.62 42714.00 88888.00 2024-06-13 02:50:27.000 165 21619.13 406.65 42714.00 88888.00 2024-06-13 02:50:28.000 165 21619.12 406.66 42714.01 88888.00 2024-06-13 02:50:29.000 165 21619.18 406.66 42714.02 88888.00 2024-06-13 02:50:30.000 165 21619.22 406.67 42714.00 47829.40 2024-06-13 02:50:31.000 165 21619.21 406.69 42713.97 88888.00 2024-06-13 02:50:32.000 165 21619.19 406.70 42713.95 88888.00 2024-06-13 02:50:33.000 165 21619.18 406.69 42713.94 88888.00 2024-06-13 02:50:34.000 165 21619.17 406.69 42713.94 88888.00 2024-06-13 02:50:35.000 165 21619.14 406.71 42713.96 47829.14 2024-06-13 02:50:36.000 165 21619.12 406.77 42713.98 88888.00 2024-06-13 02:50:37.000 165 21619.11 406.80 42713.97 88888.00 2024-06-13 02:50:38.000 165 21619.08 406.75 42713.97 88888.00 2024-06-13 02:50:39.000 165 21619.06 406.70 42714.00 88888.00 2024-06-13 02:50:40.000 165 21619.08 406.70 42714.02 47829.69 2024-06-13 02:50:41.000 165 21619.08 406.74 42713.99 88888.00 2024-06-13 02:50:42.000 165 21619.06 406.75 42713.97 88888.00 2024-06-13 02:50:43.000 165 21619.04 406.71 42713.98 88888.00 2024-06-13 02:50:44.000 165 21619.03 406.67 42713.98 88888.00 2024-06-13 02:50:45.000 165 21619.03 406.64 42713.97 47829.70 2024-06-13 02:50:46.000 165 21619.05 406.65 42713.97 88888.00 2024-06-13 02:50:47.000 165 21619.08 406.65 42714.00 88888.00 2024-06-13 02:50:48.000 165 21619.12 406.65 42714.00 88888.00 2024-06-13 02:50:49.000 165 21619.15 406.69 42714.00 88888.00 2024-06-13 02:50:50.000 165 21619.15 406.75 42713.97 47829.37 2024-06-13 02:50:51.000 165 21619.14 406.75 42713.95 88888.00 2024-06-13 02:50:52.000 165 21619.15 406.71 42713.98 88888.00 2024-06-13 02:50:53.000 165 21619.15 406.69 42714.00 88888.00 2024-06-13 02:50:54.000 165 21619.11 406.68 42714.01 88888.00 2024-06-13 02:50:55.000 165 21619.08 406.68 42714.02 47829.45 2024-06-13 02:50:56.000 165 21619.06 406.67 42714.04 88888.00 2024-06-13 02:50:57.000 165 21619.07 406.68 42714.08 88888.00 2024-06-13 02:50:58.000 165 21619.09 406.71 42714.07 88888.00 2024-06-13 02:50:59.000 165 21619.11 406.75 42714.00 88888.00 2024-06-13 02:51:00.000 165 21619.09 406.77 42713.98 47829.68 2024-06-13 02:51:01.000 165 21619.07 406.78 42713.99 88888.00 2024-06-13 02:51:02.000 165 21619.07 406.79 42713.98 88888.00 2024-06-13 02:51:03.000 165 21619.07 406.78 42713.96 88888.00 2024-06-13 02:51:04.000 165 21619.06 406.78 42713.96 88888.00 2024-06-13 02:51:05.000 165 21619.01 406.77 42713.98 47829.53 2024-06-13 02:51:06.000 165 21618.98 406.79 42714.00 88888.00 2024-06-13 02:51:07.000 165 21618.96 406.79 42713.97 88888.00 2024-06-13 02:51:08.000 165 21618.97 406.75 42713.93 88888.00 2024-06-13 02:51:09.000 165 21619.03 406.71 42713.94 88888.00 2024-06-13 02:51:10.000 165 21619.10 406.69 42713.98 47829.92 2024-06-13 02:51:11.000 165 21619.09 406.69 42713.99 88888.00 2024-06-13 02:51:12.000 165 21619.04 406.71 42713.97 88888.00 2024-06-13 02:51:13.000 165 21619.03 406.76 42713.95 88888.00 2024-06-13 02:51:14.000 165 21619.06 406.81 42713.97 88888.00 2024-06-13 02:51:15.000 165 21619.10 406.82 42713.99 47829.40 2024-06-13 02:51:16.000 165 21619.11 406.81 42714.01 88888.00 2024-06-13 02:51:17.000 165 21619.06 406.79 42714.02 88888.00 2024-06-13 02:51:18.000 165 21619.02 406.81 42713.98 88888.00 2024-06-13 02:51:19.000 165 21619.03 406.84 42713.95 88888.00 2024-06-13 02:51:20.000 165 21619.01 406.82 42713.94 47829.31 2024-06-13 02:51:21.000 165 21618.94 406.81 42713.94 88888.00 2024-06-13 02:51:22.000 165 21618.90 406.83 42713.98 88888.00 2024-06-13 02:51:23.000 165 21618.95 406.84 42714.03 88888.00 2024-06-13 02:51:24.000 165 21619.05 406.81 42714.05 88888.00 2024-06-13 02:51:25.000 165 21619.10 406.79 42714.06 47829.39 2024-06-13 02:51:26.000 165 21619.09 406.80 42714.07 88888.00 2024-06-13 02:51:27.000 165 21619.06 406.80 42714.08 88888.00 2024-06-13 02:51:28.000 165 21619.01 406.78 42714.04 88888.00 2024-06-13 02:51:29.000 165 21618.98 406.76 42714.01 88888.00 2024-06-13 02:51:30.000 165 21619.00 406.79 42714.00 47829.84 2024-06-13 02:51:31.000 165 21619.06 406.84 42714.02 88888.00 2024-06-13 02:51:32.000 165 21619.09 406.86 42714.05 88888.00 2024-06-13 02:51:33.000 165 21619.08 406.85 42714.07 88888.00 2024-06-13 02:51:34.000 165 21619.08 406.83 42714.09 88888.00 2024-06-13 02:51:35.000 165 21619.06 406.82 42714.11 47829.28 2024-06-13 02:51:36.000 165 21619.05 406.84 42714.09 88888.00 2024-06-13 02:51:37.000 165 21619.06 406.86 42714.05 88888.00 2024-06-13 02:51:38.000 165 21619.06 406.86 42714.05 88888.00 2024-06-13 02:51:39.000 165 21619.06 406.86 42714.06 88888.00 2024-06-13 02:51:40.000 165 21619.05 406.85 42714.03 47830.05 2024-06-13 02:51:41.000 165 21619.06 406.82 42714.00 88888.00 2024-06-13 02:51:42.000 165 21619.07 406.81 42713.99 88888.00 2024-06-13 02:51:43.000 165 21619.05 406.77 42713.96 88888.00 2024-06-13 02:51:44.000 165 21619.04 406.71 42713.93 88888.00 2024-06-13 02:51:45.000 165 21619.06 406.71 42713.93 47829.08 2024-06-13 02:51:46.000 165 21619.09 406.74 42713.96 88888.00 2024-06-13 02:51:47.000 165 21619.09 406.74 42713.99 88888.00 2024-06-13 02:51:48.000 165 21619.07 406.73 42714.02 88888.00 2024-06-13 02:51:49.000 165 21619.03 406.76 42714.00 88888.00 2024-06-13 02:51:50.000 165 21619.01 406.81 42713.96 47829.58 2024-06-13 02:51:51.000 165 21619.00 406.80 42713.95 88888.00 2024-06-13 02:51:52.000 165 21618.99 406.74 42714.01 88888.00 2024-06-13 02:51:53.000 165 21618.97 406.72 42714.08 88888.00 2024-06-13 02:51:54.000 165 21618.94 406.76 42714.09 88888.00 2024-06-13 02:51:55.000 165 21618.97 406.77 42714.06 47829.63 2024-06-13 02:51:56.000 165 21619.01 406.75 42714.04 88888.00 2024-06-13 02:51:57.000 165 21619.00 406.74 42714.04 88888.00 2024-06-13 02:51:58.000 165 21618.97 406.76 42714.03 88888.00 2024-06-13 02:51:59.000 165 21618.98 406.80 42714.00 88888.00 2024-06-13 02:52:00.000 165 21619.00 406.82 42713.95 47829.53 2024-06-13 02:52:01.000 165 21619.02 406.81 42713.91 88888.00 2024-06-13 02:52:02.000 165 21619.02 406.79 42713.90 88888.00 2024-06-13 02:52:03.000 165 21619.00 406.77 42713.91 88888.00 2024-06-13 02:52:04.000 165 21618.97 406.75 42713.91 88888.00 2024-06-13 02:52:05.000 165 21618.94 406.73 42713.89 99999.00 2024-06-13 02:52:06.000 165 21618.90 406.73 42713.88 99999.00 2024-06-13 02:52:07.000 165 21618.89 406.76 42713.89 99999.00 2024-06-13 02:52:08.000 165 21618.88 406.76 42713.87 99999.00 2024-06-13 02:52:09.000 165 21618.89 406.71 42713.86 99999.00 2024-06-13 02:52:10.000 165 21618.93 406.65 42713.90 47829.71 2024-06-13 02:52:11.000 165 21618.97 406.63 42713.96 88888.00 2024-06-13 02:52:12.000 165 21618.97 406.64 42713.97 88888.00 2024-06-13 02:52:13.000 165 21618.98 406.71 42713.96 88888.00 2024-06-13 02:52:14.000 165 21618.96 406.80 42713.96 88888.00 2024-06-13 02:52:15.000 165 21618.92 406.88 42713.96 47829.62 2024-06-13 02:52:16.000 165 21618.93 406.91 42713.96 88888.00 2024-06-13 02:52:17.000 165 21618.95 406.94 42713.97 88888.00 2024-06-13 02:52:18.000 165 21618.94 406.95 42713.96 88888.00 2024-06-13 02:52:19.000 165 21618.91 406.95 42713.93 88888.00 2024-06-13 02:52:20.000 165 21618.90 406.96 42713.90 47829.70 2024-06-13 02:52:21.000 165 21618.90 406.93 42713.89 88888.00 2024-06-13 02:52:22.000 165 21618.92 406.88 42713.92 88888.00 2024-06-13 02:52:23.000 165 21618.98 406.89 42713.98 88888.00 2024-06-13 02:52:24.000 165 21619.02 406.94 42714.05 88888.00 2024-06-13 02:52:25.000 165 21619.00 406.91 42714.06 47829.67 2024-06-13 02:52:26.000 165 21618.93 406.83 42714.00 88888.00 2024-06-13 02:52:27.000 165 21618.88 406.79 42713.96 88888.00 2024-06-13 02:52:28.000 165 21618.86 406.78 42713.96 88888.00 2024-06-13 02:52:29.000 165 21618.87 406.77 42713.94 88888.00 2024-06-13 02:52:30.000 165 21618.87 406.73 42713.88 47829.70 2024-06-13 02:52:31.000 165 21618.85 406.72 42713.88 88888.00 2024-06-13 02:52:32.000 165 21618.85 406.74 42713.91 88888.00 2024-06-13 02:52:33.000 165 21618.89 406.76 42713.96 88888.00 2024-06-13 02:52:34.000 165 21618.94 406.79 42714.01 88888.00 2024-06-13 02:52:35.000 165 21618.98 406.80 42714.02 47829.65 2024-06-13 02:52:36.000 165 21618.98 406.76 42713.99 88888.00 2024-06-13 02:52:37.000 165 21619.00 406.73 42714.00 88888.00 2024-06-13 02:52:38.000 165 21619.05 406.75 42714.02 88888.00 2024-06-13 02:52:39.000 165 21619.08 406.78 42714.03 88888.00 2024-06-13 02:52:40.000 165 21619.03 406.78 42714.01 47830.04 2024-06-13 02:52:41.000 165 21618.96 406.77 42713.99 88888.00 2024-06-13 02:52:42.000 165 21618.94 406.78 42713.97 88888.00 2024-06-13 02:52:43.000 165 21618.96 406.82 42713.97 88888.00 2024-06-13 02:52:44.000 165 21618.98 406.86 42713.96 88888.00 2024-06-13 02:52:45.000 165 21619.02 406.87 42713.94 47829.56 2024-06-13 02:52:46.000 165 21619.04 406.83 42713.92 88888.00 2024-06-13 02:52:47.000 165 21619.05 406.77 42713.94 88888.00 2024-06-13 02:52:48.000 165 21619.03 406.72 42713.98 88888.00 2024-06-13 02:52:49.000 165 21618.99 406.76 42714.01 88888.00 2024-06-13 02:52:50.000 165 21618.98 406.84 42714.04 47830.06 2024-06-13 02:52:51.000 165 21618.99 406.84 42714.06 88888.00 2024-06-13 02:52:52.000 165 21619.00 406.78 42714.09 88888.00 2024-06-13 02:52:53.000 165 21618.95 406.76 42714.09 88888.00 2024-06-13 02:52:54.000 165 21618.89 406.78 42714.07 88888.00 2024-06-13 02:52:55.000 165 21618.88 406.76 42714.07 47829.45 2024-06-13 02:52:56.000 165 21618.92 406.72 42714.08 88888.00 2024-06-13 02:52:57.000 165 21618.94 406.73 42714.08 88888.00 2024-06-13 02:52:58.000 165 21618.93 406.77 42714.06 88888.00 2024-06-13 02:52:59.000 165 21618.92 406.77 42714.02 88888.00 2024-06-13 02:53:00.000 165 21618.94 406.74 42713.99 47829.58 2024-06-13 02:53:01.000 165 21618.98 406.73 42714.02 88888.00 2024-06-13 02:53:02.000 165 21619.01 406.76 42714.06 88888.00 2024-06-13 02:53:03.000 165 21619.03 406.79 42714.11 88888.00 2024-06-13 02:53:04.000 165 21619.02 406.80 42714.09 88888.00 2024-06-13 02:53:05.000 165 21619.01 406.81 42714.04 47830.01 2024-06-13 02:53:06.000 165 21619.02 406.84 42714.04 88888.00 2024-06-13 02:53:07.000 165 21619.01 406.87 42714.06 88888.00 2024-06-13 02:53:08.000 165 21619.00 406.86 42714.05 88888.00 2024-06-13 02:53:09.000 165 21619.02 406.84 42714.07 88888.00 2024-06-13 02:53:10.000 165 21619.04 406.83 42714.11 47829.46 2024-06-13 02:53:11.000 165 21619.03 406.81 42714.09 88888.00 2024-06-13 02:53:12.000 165 21619.03 406.80 42714.10 88888.00 2024-06-13 02:53:13.000 165 21619.03 406.83 42714.14 88888.00 2024-06-13 02:53:14.000 165 21619.03 406.87 42714.12 88888.00 2024-06-13 02:53:15.000 165 21619.02 406.89 42714.07 47829.49 2024-06-13 02:53:16.000 165 21619.01 406.91 42714.04 88888.00 2024-06-13 02:53:17.000 165 21619.01 406.92 42714.04 88888.00 2024-06-13 02:53:18.000 165 21619.06 406.92 42714.07 88888.00 2024-06-13 02:53:19.000 165 21619.12 406.91 42714.11 88888.00 2024-06-13 02:53:20.000 165 21619.15 406.90 42714.12 47829.14 2024-06-13 02:53:21.000 165 21619.13 406.87 42714.11 88888.00 2024-06-13 02:53:22.000 165 21619.10 406.87 42714.11 88888.00 2024-06-13 02:53:23.000 165 21619.10 406.89 42714.10 88888.00 2024-06-13 02:53:24.000 165 21619.11 406.89 42714.11 88888.00 2024-06-13 02:53:25.000 165 21619.08 406.86 42714.10 47829.56 2024-06-13 02:53:26.000 165 21619.05 406.85 42714.05 88888.00 2024-06-13 02:53:27.000 165 21619.06 406.87 42714.02 88888.00 2024-06-13 02:53:28.000 165 21619.09 406.90 42714.07 88888.00 2024-06-13 02:53:29.000 165 21619.10 406.89 42714.14 88888.00 2024-06-13 02:53:30.000 165 21619.09 406.85 42714.15 47829.63 2024-06-13 02:53:31.000 165 21619.08 406.83 42714.13 88888.00 2024-06-13 02:53:32.000 165 21619.08 406.80 42714.11 88888.00 2024-06-13 02:53:33.000 165 21619.05 406.77 42714.09 88888.00 2024-06-13 02:53:34.000 165 21619.04 406.78 42714.10 88888.00 2024-06-13 02:53:35.000 165 21619.10 406.83 42714.13 47829.50 2024-06-13 02:53:36.000 165 21619.16 406.86 42714.12 88888.00 2024-06-13 02:53:37.000 165 21619.13 406.83 42714.09 88888.00 2024-06-13 02:53:38.000 165 21619.09 406.77 42714.09 88888.00 2024-06-13 02:53:39.000 165 21619.12 406.72 42714.12 88888.00 2024-06-13 02:53:40.000 165 21619.16 406.72 42714.12 47829.45 2024-06-13 02:53:41.000 165 21619.17 406.76 42714.10 88888.00 2024-06-13 02:53:42.000 165 21619.16 406.80 42714.09 88888.00 2024-06-13 02:53:43.000 165 21619.17 406.81 42714.09 88888.00 2024-06-13 02:53:44.000 165 21619.16 406.83 42714.07 88888.00 2024-06-13 02:53:45.000 165 21619.11 406.85 42714.05 47829.58 2024-06-13 02:53:46.000 165 21619.04 406.85 42714.05 88888.00 2024-06-13 02:53:47.000 165 21619.03 406.83 42714.06 88888.00 2024-06-13 02:53:48.000 165 21619.08 406.83 42714.09 88888.00 2024-06-13 02:53:49.000 165 21619.10 406.83 42714.10 88888.00 2024-06-13 02:53:50.000 165 21619.07 406.80 42714.10 47829.79 2024-06-13 02:53:51.000 165 21619.03 406.79 42714.11 88888.00 2024-06-13 02:53:52.000 165 21619.04 406.77 42714.11 88888.00 2024-06-13 02:53:53.000 165 21619.08 406.72 42714.11 88888.00 2024-06-13 02:53:54.000 165 21619.13 406.69 42714.13 88888.00 2024-06-13 02:53:55.000 165 21619.19 406.70 42714.12 47829.59 2024-06-13 02:53:56.000 165 21619.26 406.72 42714.09 88888.00 2024-06-13 02:53:57.000 165 21619.30 406.71 42714.08 88888.00 2024-06-13 02:53:58.000 165 21619.28 406.72 42714.09 88888.00 2024-06-13 02:53:59.000 165 21619.24 406.72 42714.09 88888.00 2024-06-13 02:54:00.000 165 21619.22 406.71 42714.10 47829.86 2024-06-13 02:54:01.000 165 21619.24 406.74 42714.10 88888.00 2024-06-13 02:54:02.000 165 21619.23 406.76 42714.09 88888.00 2024-06-13 02:54:03.000 165 21619.19 406.71 42714.04 88888.00 2024-06-13 02:54:04.000 165 21619.15 406.69 42714.00 88888.00 2024-06-13 02:54:05.000 165 21619.13 406.73 42714.02 47829.29 2024-06-13 02:54:06.000 165 21619.15 406.77 42714.04 88888.00 2024-06-13 02:54:07.000 165 21619.17 406.75 42714.01 88888.00 2024-06-13 02:54:08.000 165 21619.17 406.71 42713.98 88888.00 2024-06-13 02:54:09.000 165 21619.15 406.68 42713.99 88888.00 2024-06-13 02:54:10.000 165 21619.14 406.69 42714.00 47829.47 2024-06-13 02:54:11.000 165 21619.15 406.73 42714.01 88888.00 2024-06-13 02:54:12.000 165 21619.18 406.78 42714.01 88888.00 2024-06-13 02:54:13.000 165 21619.19 406.81 42714.02 88888.00 2024-06-13 02:54:14.000 165 21619.17 406.81 42714.05 88888.00 2024-06-13 02:54:15.000 165 21619.12 406.79 42714.07 47829.62 2024-06-13 02:54:16.000 165 21619.08 406.76 42714.05 88888.00 2024-06-13 02:54:17.000 165 21619.03 406.74 42714.05 88888.00 2024-06-13 02:54:18.000 165 21619.01 406.74 42714.11 88888.00 2024-06-13 02:54:19.000 165 21619.03 406.75 42714.15 88888.00 2024-06-13 02:54:20.000 165 21619.04 406.74 42714.16 47829.81 2024-06-13 02:54:21.000 165 21619.00 406.72 42714.16 88888.00 2024-06-13 02:54:22.000 165 21619.01 406.74 42714.15 88888.00 2024-06-13 02:54:23.000 165 21619.12 406.78 42714.15 88888.00 2024-06-13 02:54:24.000 165 21619.22 406.79 42714.17 88888.00 2024-06-13 02:54:25.000 165 21619.24 406.82 42714.18 47830.44 2024-06-13 02:54:26.000 165 21619.23 406.82 42714.14 88888.00 2024-06-13 02:54:27.000 165 21619.22 406.75 42714.08 88888.00 2024-06-13 02:54:28.000 165 21619.18 406.70 42714.06 88888.00 2024-06-13 02:54:29.000 165 21619.14 406.75 42714.08 88888.00 2024-06-13 02:54:30.000 165 21619.16 406.80 42714.12 47829.29 2024-06-13 02:54:31.000 165 21619.20 406.80 42714.14 88888.00 2024-06-13 02:54:32.000 165 21619.19 406.79 42714.15 88888.00 2024-06-13 02:54:33.000 165 21619.17 406.77 42714.17 88888.00 2024-06-13 02:54:34.000 165 21619.17 406.76 42714.16 88888.00 2024-06-13 02:54:35.000 165 21619.13 406.77 42714.11 47830.01 2024-06-13 02:54:36.000 165 21619.06 406.77 42714.07 88888.00 2024-06-13 02:54:37.000 165 21619.06 406.75 42714.09 88888.00 2024-06-13 02:54:38.000 165 21619.12 406.76 42714.15 88888.00 2024-06-13 02:54:39.000 165 21619.16 406.81 42714.18 88888.00 2024-06-13 02:54:40.000 165 21619.16 406.82 42714.16 47829.52 2024-06-13 02:54:41.000 165 21619.14 406.80 42714.16 88888.00 2024-06-13 02:54:42.000 165 21619.16 406.79 42714.17 88888.00 2024-06-13 02:54:43.000 165 21619.16 406.79 42714.16 88888.00 2024-06-13 02:54:44.000 165 21619.11 406.80 42714.14 88888.00 2024-06-13 02:54:45.000 165 21619.08 406.84 42714.12 47829.70 2024-06-13 02:54:46.000 165 21619.12 406.87 42714.11 88888.00 2024-06-13 02:54:47.000 165 21619.15 406.89 42714.14 88888.00 2024-06-13 02:54:48.000 165 21619.13 406.90 42714.14 88888.00 2024-06-13 02:54:49.000 165 21619.09 406.86 42714.10 88888.00 2024-06-13 02:54:50.000 165 21619.10 406.84 42714.11 47829.69 2024-06-13 02:54:51.000 165 21619.15 406.88 42714.15 88888.00 2024-06-13 02:54:52.000 165 21619.15 406.94 42714.19 88888.00 2024-06-13 02:54:53.000 165 21619.09 406.98 42714.21 88888.00 2024-06-13 02:54:54.000 165 21619.07 407.00 42714.23 88888.00 2024-06-13 02:54:55.000 165 21619.11 406.97 42714.23 47829.73 2024-06-13 02:54:56.000 165 21619.13 406.95 42714.21 88888.00 2024-06-13 02:54:57.000 165 21619.12 406.98 42714.21 88888.00 2024-06-13 02:54:58.000 165 21619.13 407.05 42714.21 88888.00 2024-06-13 02:54:59.000 165 21619.12 407.07 42714.17 88888.00 2024-06-13 02:55:00.000 165 21619.08 407.05 42714.15 47829.42 2024-06-13 02:55:01.000 165 21619.08 407.02 42714.18 88888.00 2024-06-13 02:55:02.000 165 21619.12 406.99 42714.21 88888.00 2024-06-13 02:55:03.000 165 21619.16 406.96 42714.20 88888.00 2024-06-13 02:55:04.000 165 21619.18 406.93 42714.18 88888.00 2024-06-13 02:55:05.000 165 21619.19 406.91 42714.18 47829.53 2024-06-13 02:55:06.000 165 21619.22 406.95 42714.19 88888.00 2024-06-13 02:55:07.000 165 21619.20 406.99 42714.21 88888.00 2024-06-13 02:55:08.000 165 21619.16 407.01 42714.19 88888.00 2024-06-13 02:55:09.000 165 21619.15 407.04 42714.16 88888.00 2024-06-13 02:55:10.000 165 21619.15 407.06 42714.15 47830.09 2024-06-13 02:55:11.000 165 21619.20 407.06 42714.21 88888.00 2024-06-13 02:55:12.000 165 21619.27 407.04 42714.27 88888.00 2024-06-13 02:55:13.000 165 21619.28 407.03 42714.26 88888.00 2024-06-13 02:55:14.000 165 21619.24 407.03 42714.21 88888.00 2024-06-13 02:55:15.000 165 21619.19 407.02 42714.16 47830.08 2024-06-13 02:55:16.000 165 21619.17 406.98 42714.14 88888.00 2024-06-13 02:55:17.000 165 21619.15 406.98 42714.15 88888.00 2024-06-13 02:55:18.000 165 21619.12 406.99 42714.17 88888.00 2024-06-13 02:55:19.000 165 21619.12 406.98 42714.17 88888.00 2024-06-13 02:55:20.000 165 21619.15 406.97 42714.15 47829.75 2024-06-13 02:55:21.000 165 21619.14 406.97 42714.11 88888.00 2024-06-13 02:55:22.000 165 21619.10 406.99 42714.09 88888.00 2024-06-13 02:55:23.000 165 21619.10 406.99 42714.11 88888.00 2024-06-13 02:55:24.000 165 21619.16 406.98 42714.17 88888.00 2024-06-13 02:55:25.000 165 21619.23 406.99 42714.19 47829.70 2024-06-13 02:55:26.000 165 21619.22 407.03 42714.13 88888.00 2024-06-13 02:55:27.000 165 21619.14 407.05 42714.09 88888.00 2024-06-13 02:55:28.000 165 21619.06 407.04 42714.10 88888.00 2024-06-13 02:55:29.000 165 21619.01 407.04 42714.13 88888.00 2024-06-13 02:55:30.000 165 21619.01 407.06 42714.14 47829.83 2024-06-13 02:55:31.000 165 21619.07 407.06 42714.12 88888.00 2024-06-13 02:55:32.000 165 21619.12 407.03 42714.11 88888.00 2024-06-13 02:55:33.000 165 21619.10 406.98 42714.08 88888.00 2024-06-13 02:55:34.000 165 21619.05 406.95 42714.08 88888.00 2024-06-13 02:55:35.000 165 21619.06 406.97 42714.12 47829.74 2024-06-13 02:55:36.000 165 21619.13 407.00 42714.17 88888.00 2024-06-13 02:55:37.000 165 21619.19 407.02 42714.18 88888.00 2024-06-13 02:55:38.000 165 21619.18 407.02 42714.16 88888.00 2024-06-13 02:55:39.000 165 21619.13 407.00 42714.16 88888.00 2024-06-13 02:55:40.000 165 21619.11 406.96 42714.19 47829.58 2024-06-13 02:55:41.000 165 21619.10 406.96 42714.23 88888.00 2024-06-13 02:55:42.000 165 21619.10 406.98 42714.22 88888.00 2024-06-13 02:55:43.000 165 21619.11 407.01 42714.18 88888.00 2024-06-13 02:55:44.000 165 21619.12 407.00 42714.12 88888.00 2024-06-13 02:55:45.000 165 21619.15 407.00 42714.09 47829.23 2024-06-13 02:55:46.000 165 21619.19 407.01 42714.11 88888.00 2024-06-13 02:55:47.000 165 21619.21 406.97 42714.15 88888.00 2024-06-13 02:55:48.000 165 21619.19 406.93 42714.16 88888.00 2024-06-13 02:55:49.000 165 21619.18 406.95 42714.16 88888.00 2024-06-13 02:55:50.000 165 21619.18 407.04 42714.16 47829.76 2024-06-13 02:55:51.000 165 21619.15 407.09 42714.15 88888.00 2024-06-13 02:55:52.000 165 21619.12 407.06 42714.15 88888.00 2024-06-13 02:55:53.000 165 21619.16 407.01 42714.16 88888.00 2024-06-13 02:55:54.000 165 21619.22 407.01 42714.17 88888.00 2024-06-13 02:55:55.000 165 21619.21 407.02 42714.15 47829.76 2024-06-13 02:55:56.000 165 21619.11 407.00 42714.11 88888.00 2024-06-13 02:55:57.000 165 21619.06 407.00 42714.12 88888.00 2024-06-13 02:55:58.000 165 21619.08 407.00 42714.17 88888.00 2024-06-13 02:55:59.000 165 21619.15 407.01 42714.20 88888.00 2024-06-13 02:56:00.000 165 21619.19 407.00 42714.21 47829.81 2024-06-13 02:56:01.000 165 21619.15 407.01 42714.20 88888.00 2024-06-13 02:56:02.000 165 21619.07 407.01 42714.18 88888.00 2024-06-13 02:56:03.000 165 21619.07 406.99 42714.16 88888.00 2024-06-13 02:56:04.000 165 21619.12 406.97 42714.18 88888.00 2024-06-13 02:56:05.000 165 21619.18 406.98 42714.21 47829.60 2024-06-13 02:56:06.000 165 21619.22 407.00 42714.23 88888.00 2024-06-13 02:56:07.000 165 21619.22 406.99 42714.24 88888.00 2024-06-13 02:56:08.000 165 21619.21 406.96 42714.24 88888.00 2024-06-13 02:56:09.000 165 21619.18 406.95 42714.21 88888.00 2024-06-13 02:56:10.000 165 21619.13 406.99 42714.17 47829.55 2024-06-13 02:56:11.000 165 21619.08 407.05 42714.16 88888.00 2024-06-13 02:56:12.000 165 21619.05 407.06 42714.18 88888.00 2024-06-13 02:56:13.000 165 21619.10 407.04 42714.22 88888.00 2024-06-13 02:56:14.000 165 21619.17 407.05 42714.25 88888.00 2024-06-13 02:56:15.000 165 21619.13 407.05 42714.24 47829.66 2024-06-13 02:56:16.000 165 21619.03 407.03 42714.26 88888.00 2024-06-13 02:56:17.000 165 21619.00 407.02 42714.31 88888.00 2024-06-13 02:56:18.000 165 21619.05 407.01 42714.32 88888.00 2024-06-13 02:56:19.000 165 21619.10 407.00 42714.27 88888.00 2024-06-13 02:56:20.000 165 21619.11 407.02 42714.24 47830.39 2024-06-13 02:56:21.000 165 21619.09 407.04 42714.26 88888.00 2024-06-13 02:56:22.000 165 21619.08 407.05 42714.27 88888.00 2024-06-13 02:56:23.000 165 21619.05 407.05 42714.24 88888.00 2024-06-13 02:56:24.000 165 21619.03 407.07 42714.23 88888.00 2024-06-13 02:56:25.000 165 21619.03 407.09 42714.23 47829.91 2024-06-13 02:56:26.000 165 21619.06 407.07 42714.23 88888.00 2024-06-13 02:56:27.000 165 21619.08 407.06 42714.23 88888.00 2024-06-13 02:56:28.000 165 21619.05 407.09 42714.22 88888.00 2024-06-13 02:56:29.000 165 21619.03 407.11 42714.19 88888.00 2024-06-13 02:56:30.000 165 21619.07 407.07 42714.16 47829.71 2024-06-13 02:56:31.000 165 21619.10 407.01 42714.17 88888.00 2024-06-13 02:56:32.000 165 21619.09 406.97 42714.22 88888.00 2024-06-13 02:56:33.000 165 21619.07 406.98 42714.27 88888.00 2024-06-13 02:56:34.000 165 21619.07 406.99 42714.29 88888.00 2024-06-13 02:56:35.000 165 21619.06 406.97 42714.29 47829.71 2024-06-13 02:56:36.000 165 21619.01 406.98 42714.28 88888.00 2024-06-13 02:56:37.000 165 21618.99 407.04 42714.28 88888.00 2024-06-13 02:56:38.000 165 21619.04 407.09 42714.30 88888.00 2024-06-13 02:56:39.000 165 21619.05 407.10 42714.27 88888.00 2024-06-13 02:56:40.000 165 21619.01 407.07 42714.23 99999.00 2024-06-13 02:56:41.000 165 21619.02 407.06 42714.25 99999.00 2024-06-13 02:56:42.000 165 21619.06 407.06 42714.26 99999.00 2024-06-13 02:56:43.000 165 21619.09 407.08 42714.22 99999.00 2024-06-13 02:56:44.000 165 21619.10 407.10 42714.21 99999.00 2024-06-13 02:56:45.000 165 21619.07 407.12 42714.22 47829.45 2024-06-13 02:56:46.000 165 21619.03 407.15 42714.24 88888.00 2024-06-13 02:56:47.000 165 21619.05 407.13 42714.25 88888.00 2024-06-13 02:56:48.000 165 21619.08 407.11 42714.22 88888.00 2024-06-13 02:56:49.000 165 21619.11 407.09 42714.19 88888.00 2024-06-13 02:56:50.000 165 21619.09 407.06 42714.20 47829.68 2024-06-13 02:56:51.000 165 21619.02 407.04 42714.25 88888.00 2024-06-13 02:56:52.000 165 21618.97 407.04 42714.27 88888.00 2024-06-13 02:56:53.000 165 21618.97 407.07 42714.24 88888.00 2024-06-13 02:56:54.000 165 21618.96 407.07 42714.25 88888.00 2024-06-13 02:56:55.000 165 21618.92 407.03 42714.29 47830.04 2024-06-13 02:56:56.000 165 21618.90 407.02 42714.32 88888.00 2024-06-13 02:56:57.000 165 21618.90 407.04 42714.34 88888.00 2024-06-13 02:56:58.000 165 21618.88 407.05 42714.35 88888.00 2024-06-13 02:56:59.000 165 21618.87 407.03 42714.32 88888.00 2024-06-13 02:57:00.000 165 21618.90 407.00 42714.28 47829.63 2024-06-13 02:57:01.000 165 21618.96 406.97 42714.26 88888.00 2024-06-13 02:57:02.000 165 21619.00 406.98 42714.24 88888.00 2024-06-13 02:57:03.000 165 21619.01 407.03 42714.22 88888.00 2024-06-13 02:57:04.000 165 21618.98 407.05 42714.21 88888.00 2024-06-13 02:57:05.000 165 21618.95 407.05 42714.19 47829.82 2024-06-13 02:57:06.000 165 21618.94 407.06 42714.17 88888.00 2024-06-13 02:57:07.000 165 21618.97 407.10 42714.18 88888.00 2024-06-13 02:57:08.000 165 21618.97 407.10 42714.21 88888.00 2024-06-13 02:57:09.000 165 21618.97 407.09 42714.23 88888.00 2024-06-13 02:57:10.000 165 21618.96 407.10 42714.21 47829.77 2024-06-13 02:57:11.000 165 21618.95 407.10 42714.19 88888.00 2024-06-13 02:57:12.000 165 21618.95 407.08 42714.20 88888.00 2024-06-13 02:57:13.000 165 21618.94 407.07 42714.23 88888.00 2024-06-13 02:57:14.000 165 21618.90 407.10 42714.24 88888.00 2024-06-13 02:57:15.000 165 21618.92 407.13 42714.23 47829.98 2024-06-13 02:57:16.000 165 21618.98 407.16 42714.23 88888.00 2024-06-13 02:57:17.000 165 21619.02 407.15 42714.24 88888.00 2024-06-13 02:57:18.000 165 21619.00 407.11 42714.26 88888.00 2024-06-13 02:57:19.000 165 21618.97 407.08 42714.29 88888.00 2024-06-13 02:57:20.000 165 21618.97 407.08 42714.31 47829.88 2024-06-13 02:57:21.000 165 21619.03 407.07 42714.31 88888.00 2024-06-13 02:57:22.000 165 21619.06 407.07 42714.30 88888.00 2024-06-13 02:57:23.000 165 21619.03 407.10 42714.28 88888.00 2024-06-13 02:57:24.000 165 21618.99 407.15 42714.28 88888.00 2024-06-13 02:57:25.000 165 21618.98 407.17 42714.30 47829.99 2024-06-13 02:57:26.000 165 21618.96 407.16 42714.31 88888.00 2024-06-13 02:57:27.000 165 21618.92 407.12 42714.32 88888.00 2024-06-13 02:57:28.000 165 21618.92 407.10 42714.35 88888.00 2024-06-13 02:57:29.000 165 21618.96 407.11 42714.36 88888.00 2024-06-13 02:57:30.000 165 21618.95 407.12 42714.33 47829.71 2024-06-13 02:57:31.000 165 21618.90 407.12 42714.30 88888.00 2024-06-13 02:57:32.000 165 21618.87 407.14 42714.31 88888.00 2024-06-13 02:57:33.000 165 21618.87 407.14 42714.33 88888.00 2024-06-13 02:57:34.000 165 21618.90 407.12 42714.36 88888.00 2024-06-13 02:57:35.000 165 21618.91 407.09 42714.40 47830.22 2024-06-13 02:57:36.000 165 21618.90 407.09 42714.41 88888.00 2024-06-13 02:57:37.000 165 21618.90 407.11 42714.41 88888.00 2024-06-13 02:57:38.000 165 21618.93 407.10 42714.43 88888.00 2024-06-13 02:57:39.000 165 21618.96 407.05 42714.44 88888.00 2024-06-13 02:57:40.000 165 21618.94 407.00 42714.44 47829.75 2024-06-13 02:57:41.000 165 21618.92 407.01 42714.43 88888.00 2024-06-13 02:57:42.000 165 21618.91 407.04 42714.42 88888.00 2024-06-13 02:57:43.000 165 21618.94 407.03 42714.39 88888.00 2024-06-13 02:57:44.000 165 21618.96 407.00 42714.37 88888.00 2024-06-13 02:57:45.000 165 21618.94 406.98 42714.41 47829.81 2024-06-13 02:57:46.000 165 21618.92 406.97 42714.46 88888.00 2024-06-13 02:57:47.000 165 21618.92 406.98 42714.45 88888.00 2024-06-13 02:57:48.000 165 21618.95 406.98 42714.42 88888.00 2024-06-13 02:57:49.000 165 21618.98 406.99 42714.42 88888.00 2024-06-13 02:57:50.000 165 21618.98 407.03 42714.45 47830.65 2024-06-13 02:57:51.000 165 21618.97 407.06 42714.50 88888.00 2024-06-13 02:57:52.000 165 21618.99 407.08 42714.52 88888.00 2024-06-13 02:57:53.000 165 21619.04 407.10 42714.52 88888.00 2024-06-13 02:57:54.000 165 21619.06 407.11 42714.49 88888.00 2024-06-13 02:57:55.000 165 21619.02 407.10 42714.47 47829.67 2024-06-13 02:57:56.000 165 21619.00 407.07 42714.46 88888.00 2024-06-13 02:57:57.000 165 21619.03 407.06 42714.43 88888.00 2024-06-13 02:57:58.000 165 21619.08 407.05 42714.43 88888.00 2024-06-13 02:57:59.000 165 21619.05 407.04 42714.41 88888.00 2024-06-13 02:58:00.000 165 21618.97 407.03 42714.36 47829.71 2024-06-13 02:58:01.000 165 21618.94 407.04 42714.34 88888.00 2024-06-13 02:58:02.000 165 21618.96 407.05 42714.36 88888.00 2024-06-13 02:58:03.000 165 21618.97 407.05 42714.34 88888.00 2024-06-13 02:58:04.000 165 21618.99 407.05 42714.34 88888.00 2024-06-13 02:58:05.000 165 21618.98 407.06 42714.38 47830.03 2024-06-13 02:58:06.000 165 21618.95 407.07 42714.41 88888.00 2024-06-13 02:58:07.000 165 21618.93 407.08 42714.45 88888.00 2024-06-13 02:58:08.000 165 21618.94 407.08 42714.46 88888.00 2024-06-13 02:58:09.000 165 21618.97 407.07 42714.46 88888.00 2024-06-13 02:58:10.000 165 21619.01 407.04 42714.46 47829.75 2024-06-13 02:58:11.000 165 21619.00 407.03 42714.46 88888.00 2024-06-13 02:58:12.000 165 21618.95 407.02 42714.45 88888.00 2024-06-13 02:58:13.000 165 21618.90 407.02 42714.41 88888.00 2024-06-13 02:58:14.000 165 21618.91 407.03 42714.39 88888.00 2024-06-13 02:58:15.000 165 21618.94 407.04 42714.38 47829.71 2024-06-13 02:58:16.000 165 21618.95 407.05 42714.38 88888.00 2024-06-13 02:58:17.000 165 21618.97 407.08 42714.38 88888.00 2024-06-13 02:58:18.000 165 21618.99 407.09 42714.38 88888.00 2024-06-13 02:58:19.000 165 21618.97 407.06 42714.37 88888.00 2024-06-13 02:58:20.000 165 21618.97 407.00 42714.37 47829.95 2024-06-13 02:58:21.000 165 21619.01 406.98 42714.38 88888.00 2024-06-13 02:58:22.000 165 21619.03 407.03 42714.37 88888.00 2024-06-13 02:58:23.000 165 21619.00 407.08 42714.37 88888.00 2024-06-13 02:58:24.000 165 21618.95 407.07 42714.39 88888.00 2024-06-13 02:58:25.000 165 21618.94 407.04 42714.41 47829.72 2024-06-13 02:58:26.000 165 21618.99 407.06 42714.40 88888.00 2024-06-13 02:58:27.000 165 21619.04 407.12 42714.39 88888.00 2024-06-13 02:58:28.000 165 21619.04 407.14 42714.39 88888.00 2024-06-13 02:58:29.000 165 21619.00 407.14 42714.39 88888.00 2024-06-13 02:58:30.000 165 21618.98 407.14 42714.40 47829.82 2024-06-13 02:58:31.000 165 21619.03 407.15 42714.39 88888.00 2024-06-13 02:58:32.000 165 21619.07 407.12 42714.38 88888.00 2024-06-13 02:58:33.000 165 21619.01 407.09 42714.37 88888.00 2024-06-13 02:58:34.000 165 21618.93 407.10 42714.40 88888.00 2024-06-13 02:58:35.000 165 21618.91 407.13 42714.44 47829.84 2024-06-13 02:58:36.000 165 21618.91 407.14 42714.41 88888.00 2024-06-13 02:58:37.000 165 21618.88 407.11 42714.34 88888.00 2024-06-13 02:58:38.000 165 21618.84 407.06 42714.31 88888.00 2024-06-13 02:58:39.000 165 21618.82 407.01 42714.33 88888.00 2024-06-13 02:58:40.000 165 21618.81 406.98 42714.38 47829.51 2024-06-13 02:58:41.000 165 21618.83 407.00 42714.41 88888.00 2024-06-13 02:58:42.000 165 21618.88 407.05 42714.42 88888.00 2024-06-13 02:58:43.000 165 21618.90 407.09 42714.40 88888.00 2024-06-13 02:58:44.000 165 21618.89 407.09 42714.38 88888.00 2024-06-13 02:58:45.000 165 21618.87 407.07 42714.38 47829.98 2024-06-13 02:58:46.000 165 21618.88 407.06 42714.40 88888.00 2024-06-13 02:58:47.000 165 21618.93 407.09 42714.45 88888.00 2024-06-13 02:58:48.000 165 21618.99 407.11 42714.46 88888.00 2024-06-13 02:58:49.000 165 21619.03 407.10 42714.42 88888.00 2024-06-13 02:58:50.000 165 21619.03 407.08 42714.37 47830.05 2024-06-13 02:58:51.000 165 21619.02 407.06 42714.36 88888.00 2024-06-13 02:58:52.000 165 21619.00 407.07 42714.38 88888.00 2024-06-13 02:58:53.000 165 21618.96 407.09 42714.39 88888.00 2024-06-13 02:58:54.000 165 21618.97 407.11 42714.39 88888.00 2024-06-13 02:58:55.000 165 21619.02 407.09 42714.38 47829.69 2024-06-13 02:58:56.000 165 21619.02 407.08 42714.38 88888.00 2024-06-13 02:58:57.000 165 21618.97 407.11 42714.39 88888.00 2024-06-13 02:58:58.000 165 21618.97 407.14 42714.43 88888.00 2024-06-13 02:58:59.000 165 21618.99 407.10 42714.45 88888.00 2024-06-13 02:59:00.000 165 21618.98 407.05 42714.46 47830.47 2024-06-13 02:59:01.000 165 21618.93 407.00 42714.49 88888.00 2024-06-13 02:59:02.000 165 21618.89 406.99 42714.50 88888.00 2024-06-13 02:59:03.000 165 21618.85 407.04 42714.48 88888.00 2024-06-13 02:59:04.000 165 21618.85 407.11 42714.40 88888.00 2024-06-13 02:59:05.000 165 21618.89 407.12 42714.36 47829.61 2024-06-13 02:59:06.000 165 21618.93 407.12 42714.38 88888.00 2024-06-13 02:59:07.000 165 21618.95 407.14 42714.40 88888.00 2024-06-13 02:59:08.000 165 21618.95 407.15 42714.39 88888.00 2024-06-13 02:59:09.000 165 21618.95 407.10 42714.39 88888.00 2024-06-13 02:59:10.000 165 21618.91 407.03 42714.38 47830.09 2024-06-13 02:59:11.000 165 21618.83 406.99 42714.34 88888.00 2024-06-13 02:59:12.000 165 21618.77 406.97 42714.35 88888.00 2024-06-13 02:59:13.000 165 21618.78 406.98 42714.39 88888.00 2024-06-13 02:59:14.000 165 21618.84 407.01 42714.41 88888.00 2024-06-13 02:59:15.000 165 21618.91 407.03 42714.40 47829.55 2024-06-13 02:59:16.000 165 21618.97 407.04 42714.38 88888.00 2024-06-13 02:59:17.000 165 21618.99 407.04 42714.38 88888.00 2024-06-13 02:59:18.000 165 21618.97 407.03 42714.40 88888.00 2024-06-13 02:59:19.000 165 21618.94 407.04 42714.44 88888.00 2024-06-13 02:59:20.000 165 21618.95 407.03 42714.46 47829.50 2024-06-13 02:59:21.000 165 21618.95 407.02 42714.44 88888.00 2024-06-13 02:59:22.000 165 21618.93 407.03 42714.44 88888.00 2024-06-13 02:59:23.000 165 21618.92 407.05 42714.45 88888.00 2024-06-13 02:59:24.000 165 21618.92 407.09 42714.44 88888.00 2024-06-13 02:59:25.000 165 21618.95 407.14 42714.40 47829.83 2024-06-13 02:59:26.000 165 21618.95 407.15 42714.36 88888.00 2024-06-13 02:59:27.000 165 21618.91 407.10 42714.37 88888.00 2024-06-13 02:59:28.000 165 21618.90 407.07 42714.41 88888.00 2024-06-13 02:59:29.000 165 21618.92 407.08 42714.45 88888.00 2024-06-13 02:59:30.000 165 21618.95 407.09 42714.44 47829.81 2024-06-13 02:59:31.000 165 21618.97 407.12 42714.43 88888.00 2024-06-13 02:59:32.000 165 21618.95 407.13 42714.40 88888.00 2024-06-13 02:59:33.000 165 21618.91 407.11 42714.38 88888.00 2024-06-13 02:59:34.000 165 21618.88 407.11 42714.38 88888.00 2024-06-13 02:59:35.000 165 21618.85 407.13 42714.43 47829.95 2024-06-13 02:59:36.000 165 21618.84 407.14 42714.45 88888.00 2024-06-13 02:59:37.000 165 21618.89 407.14 42714.43 88888.00 2024-06-13 02:59:38.000 165 21618.95 407.13 42714.39 88888.00 2024-06-13 02:59:39.000 165 21618.93 407.11 42714.39 88888.00 2024-06-13 02:59:40.000 165 21618.88 407.11 42714.41 47829.73 2024-06-13 02:59:41.000 165 21618.89 407.13 42714.43 88888.00 2024-06-13 02:59:42.000 165 21618.92 407.10 42714.43 88888.00 2024-06-13 02:59:43.000 165 21618.98 407.07 42714.41 88888.00 2024-06-13 02:59:44.000 165 21619.03 407.07 42714.42 88888.00 2024-06-13 02:59:45.000 165 21619.02 407.09 42714.44 99999.00 2024-06-13 02:59:46.000 165 21618.94 407.09 42714.41 99999.00 2024-06-13 02:59:47.000 165 21618.88 407.07 42714.39 99999.00 2024-06-13 02:59:48.000 165 21618.91 407.06 42714.39 99999.00 2024-06-13 02:59:49.000 165 21618.99 407.11 42714.40 99999.00 2024-06-13 02:59:50.000 165 21619.00 407.14 42714.38 47830.01 2024-06-13 02:59:51.000 165 21618.92 407.12 42714.34 88888.00 2024-06-13 02:59:52.000 165 21618.85 407.11 42714.33 88888.00 2024-06-13 02:59:53.000 165 21618.86 407.13 42714.36 88888.00 2024-06-13 02:59:54.000 165 21618.94 407.14 42714.39 88888.00 2024-06-13 02:59:55.000 165 21619.04 407.14 42714.39 47829.85 2024-06-13 02:59:56.000 165 21619.10 407.16 42714.38 88888.00 2024-06-13 02:59:57.000 165 21619.08 407.17 42714.40 88888.00 2024-06-13 02:59:58.000 165 21619.05 407.16 42714.44 88888.00 2024-06-13 02:59:59.000 165 21619.03 407.14 42714.45 88888.00 2024-06-13 03:00:00.000 165 21619.00 407.11 42714.43 47829.70 2024-06-13 03:00:01.000 165 21618.96 407.11 42714.41 88888.00 2024-06-13 03:00:02.000 165 21618.96 407.13 42714.45 88888.00 2024-06-13 03:00:03.000 165 21618.95 407.14 42714.46 88888.00 2024-06-13 03:00:04.000 165 21618.93 407.15 42714.45 88888.00 2024-06-13 03:00:05.000 165 21618.91 407.17 42714.44 47829.78 2024-06-13 03:00:06.000 165 21618.87 407.18 42714.44 88888.00 2024-06-13 03:00:07.000 165 21618.82 407.17 42714.43 88888.00 2024-06-13 03:00:08.000 165 21618.82 407.18 42714.41 88888.00 2024-06-13 03:00:09.000 165 21618.84 407.19 42714.39 88888.00 2024-06-13 03:00:10.000 165 21618.85 407.21 42714.43 47830.51 2024-06-13 03:00:11.000 165 21618.84 407.22 42714.46 88888.00 2024-06-13 03:00:12.000 165 21618.82 407.22 42714.43 88888.00 2024-06-13 03:00:13.000 165 21618.81 407.25 42714.38 88888.00 2024-06-13 03:00:14.000 165 21618.81 407.28 42714.35 88888.00 2024-06-13 03:00:15.000 165 21618.84 407.27 42714.38 47829.88 2024-06-13 03:00:16.000 165 21618.84 407.25 42714.45 88888.00 2024-06-13 03:00:17.000 165 21618.83 407.25 42714.47 88888.00 2024-06-13 03:00:18.000 165 21618.84 407.24 42714.45 88888.00 2024-06-13 03:00:19.000 165 21618.84 407.22 42714.43 88888.00 2024-06-13 03:00:20.000 165 21618.79 407.19 42714.41 47829.77 2024-06-13 03:00:21.000 165 21618.73 407.16 42714.39 88888.00 2024-06-13 03:00:22.000 165 21618.74 407.15 42714.40 88888.00 2024-06-13 03:00:23.000 165 21618.82 407.16 42714.41 88888.00 2024-06-13 03:00:24.000 165 21618.90 407.15 42714.41 88888.00 2024-06-13 03:00:25.000 165 21618.94 407.15 42714.45 47830.05 2024-06-13 03:00:26.000 165 21618.92 407.15 42714.47 88888.00 2024-06-13 03:00:27.000 165 21618.90 407.18 42714.46 88888.00 2024-06-13 03:00:28.000 165 21618.90 407.21 42714.38 88888.00 2024-06-13 03:00:29.000 165 21618.90 407.19 42714.33 88888.00 2024-06-13 03:00:30.000 165 21618.91 407.18 42714.36 47830.06 2024-06-13 03:00:31.000 165 21618.92 407.18 42714.44 88888.00 2024-06-13 03:00:32.000 165 21618.92 407.19 42714.50 88888.00 2024-06-13 03:00:33.000 165 21618.91 407.20 42714.50 88888.00 2024-06-13 03:00:34.000 165 21618.89 407.21 42714.46 88888.00 2024-06-13 03:00:35.000 165 21618.87 407.20 42714.41 47830.04 2024-06-13 03:00:36.000 165 21618.85 407.18 42714.39 88888.00 2024-06-13 03:00:37.000 165 21618.83 407.16 42714.40 88888.00 2024-06-13 03:00:38.000 165 21618.81 407.16 42714.43 88888.00 2024-06-13 03:00:39.000 165 21618.78 407.20 42714.46 88888.00 2024-06-13 03:00:40.000 165 21618.74 407.23 42714.45 47829.88 2024-06-13 03:00:41.000 165 21618.72 407.24 42714.41 88888.00 2024-06-13 03:00:42.000 165 21618.72 407.23 42714.41 88888.00 2024-06-13 03:00:43.000 165 21618.71 407.24 42714.46 88888.00 2024-06-13 03:00:44.000 165 21618.69 407.24 42714.48 88888.00 2024-06-13 03:00:45.000 165 21618.69 407.23 42714.43 47829.74 2024-06-13 03:00:46.000 165 21618.72 407.24 42714.39 88888.00 2024-06-13 03:00:47.000 165 21618.73 407.25 42714.38 88888.00 2024-06-13 03:00:48.000 165 21618.74 407.23 42714.37 88888.00 2024-06-13 03:00:49.000 165 21618.72 407.23 42714.40 88888.00 2024-06-13 03:00:50.000 165 21618.70 407.25 42714.44 47829.64 2024-06-13 03:00:51.000 165 21618.72 407.26 42714.44 88888.00 2024-06-13 03:00:52.000 165 21618.76 407.29 42714.43 88888.00 2024-06-13 03:00:53.000 165 21618.73 407.29 42714.41 88888.00 2024-06-13 03:00:54.000 165 21618.68 407.25 42714.41 88888.00 2024-06-13 03:00:55.000 165 21618.69 407.25 42714.49 47830.57 2024-06-13 03:00:56.000 165 21618.72 407.30 42714.55 88888.00 2024-06-13 03:00:57.000 165 21618.71 407.31 42714.55 88888.00 2024-06-13 03:00:58.000 165 21618.68 407.27 42714.53 88888.00 2024-06-13 03:00:59.000 165 21618.66 407.21 42714.52 88888.00 2024-06-13 03:01:00.000 165 21618.68 407.21 42714.49 47829.91 2024-06-13 03:01:01.000 165 21618.74 407.24 42714.48 88888.00 2024-06-13 03:01:02.000 165 21618.78 407.30 42714.52 88888.00 2024-06-13 03:01:03.000 165 21618.81 407.33 42714.59 88888.00 2024-06-13 03:01:04.000 165 21618.80 407.32 42714.61 88888.00 2024-06-13 03:01:05.000 165 21618.75 407.27 42714.56 47830.03 2024-06-13 03:01:06.000 165 21618.75 407.23 42714.48 88888.00 2024-06-13 03:01:07.000 165 21618.80 407.21 42714.47 88888.00 2024-06-13 03:01:08.000 165 21618.83 407.21 42714.51 88888.00 2024-06-13 03:01:09.000 165 21618.83 407.24 42714.52 88888.00 2024-06-13 03:01:10.000 165 21618.82 407.28 42714.51 47829.79 2024-06-13 03:01:11.000 165 21618.79 407.31 42714.46 88888.00 2024-06-13 03:01:12.000 165 21618.76 407.29 42714.42 88888.00 2024-06-13 03:01:13.000 165 21618.75 407.27 42714.46 88888.00 2024-06-13 03:01:14.000 165 21618.73 407.25 42714.51 88888.00 2024-06-13 03:01:15.000 165 21618.74 407.22 42714.50 47829.54 2024-06-13 03:01:16.000 165 21618.78 407.23 42714.48 88888.00 2024-06-13 03:01:17.000 165 21618.81 407.27 42714.51 88888.00 2024-06-13 03:01:18.000 165 21618.81 407.31 42714.54 88888.00 2024-06-13 03:01:19.000 165 21618.77 407.32 42714.52 88888.00 2024-06-13 03:01:20.000 165 21618.70 407.32 42714.50 47829.94 2024-06-13 03:01:21.000 165 21618.64 407.32 42714.48 88888.00 2024-06-13 03:01:22.000 165 21618.60 407.31 42714.46 88888.00 2024-06-13 03:01:23.000 165 21618.59 407.30 42714.43 88888.00 2024-06-13 03:01:24.000 165 21618.61 407.29 42714.43 88888.00 2024-06-13 03:01:25.000 165 21618.64 407.28 42714.45 47829.88 2024-06-13 03:01:26.000 165 21618.66 407.28 42714.49 88888.00 2024-06-13 03:01:27.000 165 21618.67 407.30 42714.55 88888.00 2024-06-13 03:01:28.000 165 21618.69 407.30 42714.57 88888.00 2024-06-13 03:01:29.000 165 21618.68 407.25 42714.54 88888.00 2024-06-13 03:01:30.000 165 21618.65 407.21 42714.48 47829.62 2024-06-13 03:01:31.000 165 21618.63 407.22 42714.41 88888.00 2024-06-13 03:01:32.000 165 21618.65 407.28 42714.42 88888.00 2024-06-13 03:01:33.000 165 21618.67 407.34 42714.46 88888.00 2024-06-13 03:01:34.000 165 21618.63 407.37 42714.44 88888.00 2024-06-13 03:01:35.000 165 21618.56 407.40 42714.41 47829.72 2024-06-13 03:01:36.000 165 21618.59 407.41 42714.44 88888.00 2024-06-13 03:01:37.000 165 21618.67 407.39 42714.50 88888.00 2024-06-13 03:01:38.000 165 21618.70 407.33 42714.53 88888.00 2024-06-13 03:01:39.000 165 21618.66 407.29 42714.51 88888.00 2024-06-13 03:01:40.000 165 21618.59 407.31 42714.49 47829.68 2024-06-13 03:01:41.000 165 21618.57 407.35 42714.46 88888.00 2024-06-13 03:01:42.000 165 21618.58 407.35 42714.47 88888.00 2024-06-13 03:01:43.000 165 21618.58 407.35 42714.54 88888.00 2024-06-13 03:01:44.000 165 21618.58 407.37 42714.59 88888.00 2024-06-13 03:01:45.000 165 21618.62 407.36 42714.59 47829.88 2024-06-13 03:01:46.000 165 21618.68 407.33 42714.56 88888.00 2024-06-13 03:01:47.000 165 21618.69 407.31 42714.52 88888.00 2024-06-13 03:01:48.000 165 21618.64 407.30 42714.53 88888.00 2024-06-13 03:01:49.000 165 21618.58 407.31 42714.57 88888.00 2024-06-13 03:01:50.000 165 21618.57 407.34 42714.56 47829.94 2024-06-13 03:01:51.000 165 21618.60 407.37 42714.51 88888.00 2024-06-13 03:01:52.000 165 21618.65 407.40 42714.51 88888.00 2024-06-13 03:01:53.000 165 21618.70 407.42 42714.55 88888.00 2024-06-13 03:01:54.000 165 21618.73 407.40 42714.56 88888.00 2024-06-13 03:01:55.000 165 21618.69 407.35 42714.55 47829.73 2024-06-13 03:01:56.000 165 21618.60 407.32 42714.54 88888.00 2024-06-13 03:01:57.000 165 21618.54 407.38 42714.50 88888.00 2024-06-13 03:01:58.000 165 21618.57 407.43 42714.46 88888.00 2024-06-13 03:01:59.000 165 21618.60 407.42 42714.47 88888.00 2024-06-13 03:02:00.000 165 21618.60 407.41 42714.52 47829.84 2024-06-13 03:02:01.000 165 21618.64 407.44 42714.57 88888.00 2024-06-13 03:02:02.000 165 21618.72 407.46 42714.59 88888.00 2024-06-13 03:02:03.000 165 21618.72 407.45 42714.57 88888.00 2024-06-13 03:02:04.000 165 21618.64 407.43 42714.54 88888.00 2024-06-13 03:02:05.000 165 21618.60 407.44 42714.54 47829.93 2024-06-13 03:02:06.000 165 21618.63 407.45 42714.57 88888.00 2024-06-13 03:02:07.000 165 21618.69 407.45 42714.59 88888.00 2024-06-13 03:02:08.000 165 21618.69 407.47 42714.59 88888.00 2024-06-13 03:02:09.000 165 21618.66 407.49 42714.62 88888.00 2024-06-13 03:02:10.000 165 21618.65 407.50 42714.65 47829.73 2024-06-13 03:02:11.000 165 21618.66 407.51 42714.63 88888.00 2024-06-13 03:02:12.000 165 21618.63 407.51 42714.59 88888.00 2024-06-13 03:02:13.000 165 21618.58 407.49 42714.56 88888.00 2024-06-13 03:02:14.000 165 21618.57 407.45 42714.57 88888.00 2024-06-13 03:02:15.000 165 21618.63 407.44 42714.62 47829.86 2024-06-13 03:02:16.000 165 21618.66 407.48 42714.66 88888.00 2024-06-13 03:02:17.000 165 21618.62 407.50 42714.66 88888.00 2024-06-13 03:02:18.000 165 21618.60 407.50 42714.64 88888.00 2024-06-13 03:02:19.000 165 21618.66 407.48 42714.67 88888.00 2024-06-13 03:02:20.000 165 21618.69 407.47 42714.69 47829.98 2024-06-13 03:02:21.000 165 21618.68 407.47 42714.64 88888.00 2024-06-13 03:02:22.000 165 21618.68 407.49 42714.61 88888.00 2024-06-13 03:02:23.000 165 21618.73 407.50 42714.64 88888.00 2024-06-13 03:02:24.000 165 21618.74 407.49 42714.67 88888.00 2024-06-13 03:02:25.000 165 21618.69 407.45 42714.69 47829.86 2024-06-13 03:02:26.000 165 21618.66 407.43 42714.71 88888.00 2024-06-13 03:02:27.000 165 21618.66 407.40 42714.73 88888.00 2024-06-13 03:02:28.000 165 21618.67 407.37 42714.74 88888.00 2024-06-13 03:02:29.000 165 21618.64 407.38 42714.70 88888.00 2024-06-13 03:02:30.000 165 21618.58 407.42 42714.65 47829.70 2024-06-13 03:02:31.000 165 21618.59 407.45 42714.66 88888.00 2024-06-13 03:02:32.000 165 21618.66 407.44 42714.66 88888.00 2024-06-13 03:02:33.000 165 21618.72 407.41 42714.61 88888.00 2024-06-13 03:02:34.000 165 21618.71 407.39 42714.62 88888.00 2024-06-13 03:02:35.000 165 21618.66 407.37 42714.68 47829.83 2024-06-13 03:02:36.000 165 21618.64 407.35 42714.69 88888.00 2024-06-13 03:02:37.000 165 21618.62 407.34 42714.67 88888.00 2024-06-13 03:02:38.000 165 21618.60 407.34 42714.63 88888.00 2024-06-13 03:02:39.000 165 21618.61 407.33 42714.61 88888.00 2024-06-13 03:02:40.000 165 21618.66 407.34 42714.60 47829.99 2024-06-13 03:02:41.000 165 21618.73 407.35 42714.60 88888.00 2024-06-13 03:02:42.000 165 21618.76 407.35 42714.64 88888.00 2024-06-13 03:02:43.000 165 21618.74 407.32 42714.69 88888.00 2024-06-13 03:02:44.000 165 21618.74 407.27 42714.70 88888.00 2024-06-13 03:02:45.000 165 21618.77 407.26 42714.68 47829.67 2024-06-13 03:02:46.000 165 21618.79 407.27 42714.64 88888.00 2024-06-13 03:02:47.000 165 21618.81 407.27 42714.61 88888.00 2024-06-13 03:02:48.000 165 21618.81 407.26 42714.62 88888.00 2024-06-13 03:02:49.000 165 21618.80 407.25 42714.68 88888.00 2024-06-13 03:02:50.000 165 21618.77 407.28 42714.73 99999.00 2024-06-13 03:02:51.000 165 21618.72 407.35 42714.72 99999.00 2024-06-13 03:02:52.000 165 21618.68 407.39 42714.64 99999.00 2024-06-13 03:02:53.000 165 21618.68 407.38 42714.57 99999.00 2024-06-13 03:02:54.000 165 21618.67 407.37 42714.55 99999.00 2024-06-13 03:02:55.000 165 21618.65 407.36 42714.55 47830.16 2024-06-13 03:02:56.000 165 21618.62 407.36 42714.57 88888.00 2024-06-13 03:02:57.000 165 21618.60 407.39 42714.62 88888.00 2024-06-13 03:02:58.000 165 21618.60 407.43 42714.65 88888.00 2024-06-13 03:02:59.000 165 21618.63 407.43 42714.66 88888.00 2024-06-13 03:03:00.000 165 21618.66 407.39 42714.70 47829.68 2024-06-13 03:03:01.000 165 21618.62 407.34 42714.71 88888.00 2024-06-13 03:03:02.000 165 21618.58 407.31 42714.68 88888.00 2024-06-13 03:03:03.000 165 21618.60 407.31 42714.68 88888.00 2024-06-13 03:03:04.000 165 21618.66 407.31 42714.69 88888.00 2024-06-13 03:03:05.000 165 21618.69 407.32 42714.69 47830.13 2024-06-13 03:03:06.000 165 21618.66 407.35 42714.65 88888.00 2024-06-13 03:03:07.000 165 21618.62 407.37 42714.60 88888.00 2024-06-13 03:03:08.000 165 21618.62 407.34 42714.59 88888.00 2024-06-13 03:03:09.000 165 21618.65 407.31 42714.61 88888.00 2024-06-13 03:03:10.000 165 21618.68 407.29 42714.62 47829.93 2024-06-13 03:03:11.000 165 21618.68 407.27 42714.62 88888.00 2024-06-13 03:03:12.000 165 21618.69 407.26 42714.66 88888.00 2024-06-13 03:03:13.000 165 21618.69 407.26 42714.71 88888.00 2024-06-13 03:03:14.000 165 21618.68 407.29 42714.73 88888.00 2024-06-13 03:03:15.000 165 21618.62 407.34 42714.69 47829.91 2024-06-13 03:03:16.000 165 21618.58 407.36 42714.62 88888.00 2024-06-13 03:03:17.000 165 21618.59 407.35 42714.57 88888.00 2024-06-13 03:03:18.000 165 21618.58 407.35 42714.57 88888.00 2024-06-13 03:03:19.000 165 21618.53 407.35 42714.57 88888.00 2024-06-13 03:03:20.000 165 21618.54 407.34 42714.57 47829.91 2024-06-13 03:03:21.000 165 21618.58 407.33 42714.56 88888.00 2024-06-13 03:03:22.000 165 21618.57 407.35 42714.57 88888.00 2024-06-13 03:03:23.000 165 21618.55 407.36 42714.62 88888.00 2024-06-13 03:03:24.000 165 21618.62 407.35 42714.67 88888.00 2024-06-13 03:03:25.000 165 21618.68 407.35 42714.69 47829.97 2024-06-13 03:03:26.000 165 21618.63 407.35 42714.66 88888.00 2024-06-13 03:03:27.000 165 21618.54 407.34 42714.61 88888.00 2024-06-13 03:03:28.000 165 21618.54 407.32 42714.60 88888.00 2024-06-13 03:03:29.000 165 21618.59 407.31 42714.60 88888.00 2024-06-13 03:03:30.000 165 21618.63 407.31 42714.59 47829.65 2024-06-13 03:03:31.000 165 21618.62 407.32 42714.59 88888.00 2024-06-13 03:03:32.000 165 21618.59 407.33 42714.60 88888.00 2024-06-13 03:03:33.000 165 21618.56 407.34 42714.56 88888.00 2024-06-13 03:03:34.000 165 21618.54 407.35 42714.50 88888.00 2024-06-13 03:03:35.000 165 21618.55 407.37 42714.52 47830.09 2024-06-13 03:03:36.000 165 21618.58 407.41 42714.57 88888.00 2024-06-13 03:03:37.000 165 21618.61 407.44 42714.60 88888.00 2024-06-13 03:03:38.000 165 21618.61 407.45 42714.62 88888.00 2024-06-13 03:03:39.000 165 21618.58 407.45 42714.66 88888.00 2024-06-13 03:03:40.000 165 21618.58 407.44 42714.65 47830.11 2024-06-13 03:03:41.000 165 21618.65 407.44 42714.60 88888.00 2024-06-13 03:03:42.000 165 21618.69 407.44 42714.58 88888.00 2024-06-13 03:03:43.000 165 21618.65 407.41 42714.61 88888.00 2024-06-13 03:03:44.000 165 21618.57 407.37 42714.64 88888.00 2024-06-13 03:03:45.000 165 21618.56 407.37 42714.62 47829.97 2024-06-13 03:03:46.000 165 21618.63 407.40 42714.62 88888.00 2024-06-13 03:03:47.000 165 21618.67 407.41 42714.61 88888.00 2024-06-13 03:03:48.000 165 21618.64 407.39 42714.61 88888.00 2024-06-13 03:03:49.000 165 21618.58 407.39 42714.64 88888.00 2024-06-13 03:03:50.000 165 21618.60 407.41 42714.66 47829.84 2024-06-13 03:03:51.000 165 21618.64 407.40 42714.65 88888.00 2024-06-13 03:03:52.000 165 21618.66 407.37 42714.60 88888.00 2024-06-13 03:03:53.000 165 21618.66 407.35 42714.57 88888.00 2024-06-13 03:03:54.000 165 21618.68 407.34 42714.59 88888.00 2024-06-13 03:03:55.000 165 21618.72 407.34 42714.60 47829.85 2024-06-13 03:03:56.000 165 21618.74 407.35 42714.61 88888.00 2024-06-13 03:03:57.000 165 21618.72 407.36 42714.63 88888.00 2024-06-13 03:03:58.000 165 21618.72 407.37 42714.64 88888.00 2024-06-13 03:03:59.000 165 21618.73 407.38 42714.63 88888.00 2024-06-13 03:04:00.000 165 21618.72 407.42 42714.62 47829.94 2024-06-13 03:04:01.000 165 21618.67 407.46 42714.66 88888.00 2024-06-13 03:04:02.000 165 21618.65 407.45 42714.67 88888.00 2024-06-13 03:04:03.000 165 21618.66 407.43 42714.66 88888.00 2024-06-13 03:04:04.000 165 21618.67 407.43 42714.65 88888.00 2024-06-13 03:04:05.000 165 21618.61 407.42 42714.64 47829.90 2024-06-13 03:04:06.000 165 21618.59 407.41 42714.61 88888.00 2024-06-13 03:04:07.000 165 21618.66 407.44 42714.56 88888.00 2024-06-13 03:04:08.000 165 21618.70 407.48 42714.55 88888.00 2024-06-13 03:04:09.000 165 21618.66 407.46 42714.55 88888.00 2024-06-13 03:04:10.000 165 21618.64 407.42 42714.54 47830.04 2024-06-13 03:04:11.000 165 21618.68 407.40 42714.54 88888.00 2024-06-13 03:04:12.000 165 21618.70 407.39 42714.57 88888.00 2024-06-13 03:04:13.000 165 21618.65 407.41 42714.60 88888.00 2024-06-13 03:04:14.000 165 21618.60 407.44 42714.57 88888.00 2024-06-13 03:04:15.000 165 21618.60 407.47 42714.56 47829.74 2024-06-13 03:04:16.000 165 21618.59 407.49 42714.59 88888.00 2024-06-13 03:04:17.000 165 21618.59 407.49 42714.61 88888.00 2024-06-13 03:04:18.000 165 21618.62 407.48 42714.59 88888.00 2024-06-13 03:04:19.000 165 21618.65 407.50 42714.59 88888.00 2024-06-13 03:04:20.000 165 21618.65 407.53 42714.65 47830.13 2024-06-13 03:04:21.000 165 21618.64 407.53 42714.69 88888.00 2024-06-13 03:04:22.000 165 21618.62 407.54 42714.68 88888.00 2024-06-13 03:04:23.000 165 21618.61 407.55 42714.63 88888.00 2024-06-13 03:04:24.000 165 21618.60 407.56 42714.60 88888.00 2024-06-13 03:04:25.000 165 21618.57 407.57 42714.62 47830.24 2024-06-13 03:04:26.000 165 21618.55 407.56 42714.66 88888.00 2024-06-13 03:04:27.000 165 21618.56 407.56 42714.65 88888.00 2024-06-13 03:04:28.000 165 21618.58 407.58 42714.62 88888.00 2024-06-13 03:04:29.000 165 21618.60 407.59 42714.59 88888.00 2024-06-13 03:04:30.000 165 21618.60 407.57 42714.57 47829.73 2024-06-13 03:04:31.000 165 21618.58 407.58 42714.56 88888.00 2024-06-13 03:04:32.000 165 21618.61 407.60 42714.56 88888.00 2024-06-13 03:04:33.000 165 21618.66 407.58 42714.60 88888.00 2024-06-13 03:04:34.000 165 21618.65 407.52 42714.65 88888.00 2024-06-13 03:04:35.000 165 21618.64 407.47 42714.62 47830.20 2024-06-13 03:04:36.000 165 21618.65 407.49 42714.54 88888.00 2024-06-13 03:04:37.000 165 21618.67 407.53 42714.50 88888.00 2024-06-13 03:04:38.000 165 21618.69 407.57 42714.59 88888.00 2024-06-13 03:04:39.000 165 21618.70 407.58 42714.66 88888.00 2024-06-13 03:04:40.000 165 21618.69 407.58 42714.67 47830.26 2024-06-13 03:04:41.000 165 21618.69 407.56 42714.62 88888.00 2024-06-13 03:04:42.000 165 21618.67 407.52 42714.58 88888.00 2024-06-13 03:04:43.000 165 21618.66 407.48 42714.56 88888.00 2024-06-13 03:04:44.000 165 21618.69 407.46 42714.57 88888.00 2024-06-13 03:04:45.000 165 21618.72 407.47 42714.60 47829.97 2024-06-13 03:04:46.000 165 21618.69 407.47 42714.59 88888.00 2024-06-13 03:04:47.000 165 21618.64 407.46 42714.55 88888.00 2024-06-13 03:04:48.000 165 21618.63 407.45 42714.55 88888.00 2024-06-13 03:04:49.000 165 21618.64 407.46 42714.61 88888.00 2024-06-13 03:04:50.000 165 21618.62 407.51 42714.64 47829.76 2024-06-13 03:04:51.000 165 21618.58 407.56 42714.61 88888.00 2024-06-13 03:04:52.000 165 21618.55 407.58 42714.57 88888.00 2024-06-13 03:04:53.000 165 21618.56 407.59 42714.57 88888.00 2024-06-13 03:04:54.000 165 21618.56 407.54 42714.61 88888.00 2024-06-13 03:04:55.000 165 21618.55 407.47 42714.64 47829.97 2024-06-13 03:04:56.000 165 21618.52 407.46 42714.68 88888.00 2024-06-13 03:04:57.000 165 21618.51 407.56 42714.71 88888.00 2024-06-13 03:04:58.000 165 21618.54 407.64 42714.70 88888.00 2024-06-13 03:04:59.000 165 21618.60 407.63 42714.70 88888.00 2024-06-13 03:05:00.000 165 21618.63 407.61 42714.74 47829.85 2024-06-13 03:05:01.000 165 21618.62 407.63 42714.76 88888.00 2024-06-13 03:05:02.000 165 21618.59 407.64 42714.72 88888.00 2024-06-13 03:05:03.000 165 21618.59 407.60 42714.67 88888.00 2024-06-13 03:05:04.000 165 21618.59 407.57 42714.64 88888.00 2024-06-13 03:05:05.000 165 21618.59 407.57 42714.64 47829.62 2024-06-13 03:05:06.000 165 21618.58 407.58 42714.63 88888.00 2024-06-13 03:05:07.000 165 21618.58 407.58 42714.61 88888.00 2024-06-13 03:05:08.000 165 21618.59 407.55 42714.60 88888.00 2024-06-13 03:05:09.000 165 21618.59 407.51 42714.62 88888.00 2024-06-13 03:05:10.000 165 21618.56 407.50 42714.66 47829.89 2024-06-13 03:05:11.000 165 21618.55 407.48 42714.65 88888.00 2024-06-13 03:05:12.000 165 21618.56 407.47 42714.62 88888.00 2024-06-13 03:05:13.000 165 21618.56 407.45 42714.62 88888.00 2024-06-13 03:05:14.000 165 21618.54 407.41 42714.67 88888.00 2024-06-13 03:05:15.000 165 21618.48 407.36 42714.70 47829.88 2024-06-13 03:05:16.000 165 21618.45 407.34 42714.69 88888.00 2024-06-13 03:05:17.000 165 21618.49 407.36 42714.71 88888.00 2024-06-13 03:05:18.000 165 21618.53 407.39 42714.72 88888.00 2024-06-13 03:05:19.000 165 21618.56 407.40 42714.69 88888.00 2024-06-13 03:05:20.000 165 21618.58 407.42 42714.65 47830.12 2024-06-13 03:05:21.000 165 21618.55 407.46 42714.64 88888.00 2024-06-13 03:05:22.000 165 21618.50 407.48 42714.62 88888.00 2024-06-13 03:05:23.000 165 21618.47 407.47 42714.63 88888.00 2024-06-13 03:05:24.000 165 21618.48 407.46 42714.66 88888.00 2024-06-13 03:05:25.000 165 21618.55 407.46 42714.67 47830.06 2024-06-13 03:05:26.000 165 21618.60 407.43 42714.66 88888.00 2024-06-13 03:05:27.000 165 21618.62 407.42 42714.65 88888.00 2024-06-13 03:05:28.000 165 21618.62 407.42 42714.66 88888.00 2024-06-13 03:05:29.000 165 21618.65 407.44 42714.68 88888.00 2024-06-13 03:05:30.000 165 21618.64 407.46 42714.68 47829.98 2024-06-13 03:05:31.000 165 21618.59 407.48 42714.68 88888.00 2024-06-13 03:05:32.000 165 21618.53 407.48 42714.69 88888.00 2024-06-13 03:05:33.000 165 21618.51 407.48 42714.72 88888.00 2024-06-13 03:05:34.000 165 21618.54 407.48 42714.73 88888.00 2024-06-13 03:05:35.000 165 21618.59 407.50 42714.71 47830.11 2024-06-13 03:05:36.000 165 21618.58 407.52 42714.69 88888.00 2024-06-13 03:05:37.000 165 21618.56 407.51 42714.70 88888.00 2024-06-13 03:05:38.000 165 21618.58 407.47 42714.73 88888.00 2024-06-13 03:05:39.000 165 21618.64 407.44 42714.77 88888.00 2024-06-13 03:05:40.000 165 21618.69 407.46 42714.76 47830.13 2024-06-13 03:05:41.000 165 21618.72 407.48 42714.71 88888.00 2024-06-13 03:05:42.000 165 21618.72 407.45 42714.69 88888.00 2024-06-13 03:05:43.000 165 21618.66 407.38 42714.69 88888.00 2024-06-13 03:05:44.000 165 21618.59 407.35 42714.70 88888.00 2024-06-13 03:05:45.000 165 21618.56 407.40 42714.70 47830.24 2024-06-13 03:05:46.000 165 21618.60 407.46 42714.70 88888.00 2024-06-13 03:05:47.000 165 21618.64 407.46 42714.68 88888.00 2024-06-13 03:05:48.000 165 21618.62 407.44 42714.69 88888.00 2024-06-13 03:05:49.000 165 21618.56 407.45 42714.71 88888.00 2024-06-13 03:05:50.000 165 21618.54 407.47 42714.71 47829.82 2024-06-13 03:05:51.000 165 21618.60 407.50 42714.69 88888.00 2024-06-13 03:05:52.000 165 21618.67 407.51 42714.66 88888.00 2024-06-13 03:05:53.000 165 21618.66 407.49 42714.62 88888.00 2024-06-13 03:05:54.000 165 21618.59 407.46 42714.60 88888.00 2024-06-13 03:05:55.000 165 21618.57 407.46 42714.60 47829.80 2024-06-13 03:05:56.000 165 21618.60 407.47 42714.61 88888.00 2024-06-13 03:05:57.000 165 21618.61 407.45 42714.59 88888.00 2024-06-13 03:05:58.000 165 21618.58 407.43 42714.59 88888.00 2024-06-13 03:05:59.000 165 21618.57 407.42 42714.61 88888.00 2024-06-13 03:06:00.000 165 21618.59 407.43 42714.60 47830.07 2024-06-13 03:06:01.000 165 21618.64 407.45 42714.57 88888.00 2024-06-13 03:06:02.000 165 21618.69 407.43 42714.57 88888.00 2024-06-13 03:06:03.000 165 21618.70 407.42 42714.60 88888.00 2024-06-13 03:06:04.000 165 21618.66 407.45 42714.59 88888.00 2024-06-13 03:06:05.000 165 21618.63 407.47 42714.54 47830.28 2024-06-13 03:06:06.000 165 21618.66 407.43 42714.50 88888.00 2024-06-13 03:06:07.000 165 21618.72 407.39 42714.50 88888.00 2024-06-13 03:06:08.000 165 21618.72 407.39 42714.55 88888.00 2024-06-13 03:06:09.000 165 21618.70 407.39 42714.61 88888.00 2024-06-13 03:06:10.000 165 21618.70 407.37 42714.60 47829.79 2024-06-13 03:06:11.000 165 21618.73 407.34 42714.56 88888.00 2024-06-13 03:06:12.000 165 21618.75 407.33 42714.54 88888.00 2024-06-13 03:06:13.000 165 21618.74 407.37 42714.55 88888.00 2024-06-13 03:06:14.000 165 21618.73 407.43 42714.57 88888.00 2024-06-13 03:06:15.000 165 21618.73 407.45 42714.61 47829.82 2024-06-13 03:06:16.000 165 21618.72 407.45 42714.60 88888.00 2024-06-13 03:06:17.000 165 21618.69 407.46 42714.56 88888.00 2024-06-13 03:06:18.000 165 21618.65 407.46 42714.56 88888.00 2024-06-13 03:06:19.000 165 21618.63 407.44 42714.59 88888.00 2024-06-13 03:06:20.000 165 21618.65 407.42 42714.61 47830.34 2024-06-13 03:06:21.000 165 21618.66 407.43 42714.62 88888.00 2024-06-13 03:06:22.000 165 21618.65 407.45 42714.62 88888.00 2024-06-13 03:06:23.000 165 21618.64 407.47 42714.62 88888.00 2024-06-13 03:06:24.000 165 21618.62 407.47 42714.59 88888.00 2024-06-13 03:06:25.000 165 21618.57 407.43 42714.55 47829.67 2024-06-13 03:06:26.000 165 21618.52 407.38 42714.52 88888.00 2024-06-13 03:06:27.000 165 21618.51 407.38 42714.52 88888.00 2024-06-13 03:06:28.000 165 21618.55 407.40 42714.54 88888.00 2024-06-13 03:06:29.000 165 21618.56 407.41 42714.56 88888.00 2024-06-13 03:06:30.000 165 21618.54 407.41 42714.57 47830.02 2024-06-13 03:06:31.000 165 21618.51 407.40 42714.57 88888.00 2024-06-13 03:06:32.000 165 21618.49 407.40 42714.55 88888.00 2024-06-13 03:06:33.000 165 21618.51 407.42 42714.54 88888.00 2024-06-13 03:06:34.000 165 21618.56 407.42 42714.56 88888.00 2024-06-13 03:06:35.000 165 21618.58 407.43 42714.60 47830.20 2024-06-13 03:06:36.000 165 21618.59 407.48 42714.63 88888.00 2024-06-13 03:06:37.000 165 21618.59 407.53 42714.66 88888.00 2024-06-13 03:06:38.000 165 21618.60 407.54 42714.67 88888.00 2024-06-13 03:06:39.000 165 21618.61 407.49 42714.64 88888.00 2024-06-13 03:06:40.000 165 21618.63 407.43 42714.60 47830.01 2024-06-13 03:06:41.000 165 21618.63 407.43 42714.61 88888.00 2024-06-13 03:06:42.000 165 21618.60 407.49 42714.62 88888.00 2024-06-13 03:06:43.000 165 21618.57 407.51 42714.59 88888.00 2024-06-13 03:06:44.000 165 21618.56 407.47 42714.54 88888.00 2024-06-13 03:06:45.000 165 21618.55 407.45 42714.54 47829.87 2024-06-13 03:06:46.000 165 21618.50 407.48 42714.59 88888.00 2024-06-13 03:06:47.000 165 21618.52 407.53 42714.64 88888.00 2024-06-13 03:06:48.000 165 21618.62 407.55 42714.64 88888.00 2024-06-13 03:06:49.000 165 21618.67 407.54 42714.61 88888.00 2024-06-13 03:06:50.000 165 21618.62 407.52 42714.61 47829.85 2024-06-13 03:06:51.000 165 21618.58 407.50 42714.61 88888.00 2024-06-13 03:06:52.000 165 21618.63 407.49 42714.61 88888.00 2024-06-13 03:06:53.000 165 21618.66 407.51 42714.62 88888.00 2024-06-13 03:06:54.000 165 21618.63 407.56 42714.63 88888.00 2024-06-13 03:06:55.000 165 21618.60 407.58 42714.64 47830.07 2024-06-13 03:06:56.000 165 21618.63 407.57 42714.62 88888.00 2024-06-13 03:06:57.000 165 21618.68 407.54 42714.60 88888.00 2024-06-13 03:06:58.000 165 21618.67 407.48 42714.61 88888.00 2024-06-13 03:06:59.000 165 21618.63 407.46 42714.62 88888.00 2024-06-13 03:07:00.000 165 21618.63 407.47 42714.63 47829.68 2024-06-13 03:07:01.000 165 21618.66 407.46 42714.62 88888.00 2024-06-13 03:07:02.000 165 21618.66 407.42 42714.58 88888.00 2024-06-13 03:07:03.000 165 21618.65 407.38 42714.56 88888.00 2024-06-13 03:07:04.000 165 21618.64 407.38 42714.59 88888.00 2024-06-13 03:07:05.000 165 21618.66 407.43 42714.63 47830.50 2024-06-13 03:07:06.000 165 21618.69 407.49 42714.65 88888.00 2024-06-13 03:07:07.000 165 21618.70 407.51 42714.66 88888.00 2024-06-13 03:07:08.000 165 21618.66 407.47 42714.62 88888.00 2024-06-13 03:07:09.000 165 21618.60 407.41 42714.57 88888.00 2024-06-13 03:07:10.000 165 21618.59 407.40 42714.56 47830.07 2024-06-13 03:07:11.000 165 21618.62 407.42 42714.59 88888.00 2024-06-13 03:07:12.000 165 21618.63 407.42 42714.61 88888.00 2024-06-13 03:07:13.000 165 21618.65 407.45 42714.59 88888.00 2024-06-13 03:07:14.000 165 21618.66 407.50 42714.57 88888.00 2024-06-13 03:07:15.000 165 21618.66 407.53 42714.59 47830.24 2024-06-13 03:07:16.000 165 21618.65 407.54 42714.59 88888.00 2024-06-13 03:07:17.000 165 21618.64 407.52 42714.57 88888.00 2024-06-13 03:07:18.000 165 21618.63 407.50 42714.58 88888.00 2024-06-13 03:07:19.000 165 21618.63 407.51 42714.60 88888.00 2024-06-13 03:07:20.000 165 21618.68 407.55 42714.57 47830.01 2024-06-13 03:07:21.000 165 21618.75 407.57 42714.55 88888.00 2024-06-13 03:07:22.000 165 21618.74 407.58 42714.61 88888.00 2024-06-13 03:07:23.000 165 21618.70 407.54 42714.68 88888.00 2024-06-13 03:07:24.000 165 21618.67 407.50 42714.69 88888.00 2024-06-13 03:07:25.000 165 21618.65 407.50 42714.67 47829.96 2024-06-13 03:07:26.000 165 21618.63 407.50 42714.62 88888.00 2024-06-13 03:07:27.000 165 21618.60 407.50 42714.59 88888.00 2024-06-13 03:07:28.000 165 21618.58 407.51 42714.57 88888.00 2024-06-13 03:07:29.000 165 21618.66 407.51 42714.56 88888.00 2024-06-13 03:07:30.000 165 21618.75 407.49 42714.55 47830.04 2024-06-13 03:07:31.000 165 21618.76 407.51 42714.56 88888.00 2024-06-13 03:07:32.000 165 21618.72 407.57 42714.63 88888.00 2024-06-13 03:07:33.000 165 21618.70 407.58 42714.71 88888.00 2024-06-13 03:07:34.000 165 21618.68 407.55 42714.73 88888.00 2024-06-13 03:07:35.000 165 21618.65 407.52 42714.69 47830.05 2024-06-13 03:07:36.000 165 21618.64 407.51 42714.66 88888.00 2024-06-13 03:07:37.000 165 21618.69 407.53 42714.68 88888.00 2024-06-13 03:07:38.000 165 21618.79 407.53 42714.70 88888.00 2024-06-13 03:07:39.000 165 21618.84 407.52 42714.70 88888.00 2024-06-13 03:07:40.000 165 21618.84 407.52 42714.70 47830.15 2024-06-13 03:07:41.000 165 21618.83 407.50 42714.69 88888.00 2024-06-13 03:07:42.000 165 21618.81 407.46 42714.67 88888.00 2024-06-13 03:07:43.000 165 21618.76 407.44 42714.65 88888.00 2024-06-13 03:07:44.000 165 21618.76 407.47 42714.66 88888.00 2024-06-13 03:07:45.000 165 21618.83 407.51 42714.70 47830.04 2024-06-13 03:07:46.000 165 21618.90 407.54 42714.73 88888.00 2024-06-13 03:07:47.000 165 21618.91 407.53 42714.71 88888.00 2024-06-13 03:07:48.000 165 21618.88 407.50 42714.69 88888.00 2024-06-13 03:07:49.000 165 21618.84 407.50 42714.68 88888.00 2024-06-13 03:07:50.000 165 21618.80 407.52 42714.66 47829.57 2024-06-13 03:07:51.000 165 21618.78 407.53 42714.65 88888.00 2024-06-13 03:07:52.000 165 21618.78 407.53 42714.65 88888.00 2024-06-13 03:07:53.000 165 21618.76 407.50 42714.67 88888.00 2024-06-13 03:07:54.000 165 21618.75 407.49 42714.71 88888.00 2024-06-13 03:07:55.000 165 21618.79 407.51 42714.73 47830.13 2024-06-13 03:07:56.000 165 21618.86 407.52 42714.73 88888.00 2024-06-13 03:07:57.000 165 21618.86 407.51 42714.73 88888.00 2024-06-13 03:07:58.000 165 21618.84 407.52 42714.72 88888.00 2024-06-13 03:07:59.000 165 21618.82 407.54 42714.70 88888.00 2024-06-13 03:08:00.000 165 21618.80 407.54 42714.66 47829.94 2024-06-13 03:08:01.000 165 21618.79 407.52 42714.63 88888.00 2024-06-13 03:08:02.000 165 21618.81 407.51 42714.64 88888.00 2024-06-13 03:08:03.000 165 21618.81 407.52 42714.66 88888.00 2024-06-13 03:08:04.000 165 21618.78 407.53 42714.66 88888.00 2024-06-13 03:08:05.000 165 21618.80 407.54 42714.62 47829.94 2024-06-13 03:08:06.000 165 21618.85 407.57 42714.57 88888.00 2024-06-13 03:08:07.000 165 21618.87 407.58 42714.56 88888.00 2024-06-13 03:08:08.000 165 21618.84 407.54 42714.61 88888.00 2024-06-13 03:08:09.000 165 21618.81 407.49 42714.69 88888.00 2024-06-13 03:08:10.000 165 21618.81 407.47 42714.73 47829.71 2024-06-13 03:08:11.000 165 21618.84 407.46 42714.73 88888.00 2024-06-13 03:08:12.000 165 21618.84 407.45 42714.69 88888.00 2024-06-13 03:08:13.000 165 21618.82 407.46 42714.65 88888.00 2024-06-13 03:08:14.000 165 21618.83 407.48 42714.63 88888.00 2024-06-13 03:08:15.000 165 21618.85 407.49 42714.65 47829.98 2024-06-13 03:08:16.000 165 21618.85 407.49 42714.65 88888.00 2024-06-13 03:08:17.000 165 21618.78 407.49 42714.64 88888.00 2024-06-13 03:08:18.000 165 21618.67 407.51 42714.66 88888.00 2024-06-13 03:08:19.000 165 21618.64 407.51 42714.67 88888.00 2024-06-13 03:08:20.000 165 21618.68 407.49 42714.66 47829.91 2024-06-13 03:08:21.000 165 21618.72 407.50 42714.67 88888.00 2024-06-13 03:08:22.000 165 21618.72 407.54 42714.68 88888.00 2024-06-13 03:08:23.000 165 21618.71 407.55 42714.63 88888.00 2024-06-13 03:08:24.000 165 21618.76 407.54 42714.58 88888.00 2024-06-13 03:08:25.000 165 21618.83 407.51 42714.59 47830.03 2024-06-13 03:08:26.000 165 21618.85 407.46 42714.64 88888.00 2024-06-13 03:08:27.000 165 21618.85 407.44 42714.67 88888.00 2024-06-13 03:08:28.000 165 21618.83 407.47 42714.67 88888.00 2024-06-13 03:08:29.000 165 21618.80 407.48 42714.66 88888.00 2024-06-13 03:08:30.000 165 21618.77 407.46 42714.66 47829.96 2024-06-13 03:08:31.000 165 21618.75 407.46 42714.67 88888.00 2024-06-13 03:08:32.000 165 21618.72 407.49 42714.67 88888.00 2024-06-13 03:08:33.000 165 21618.67 407.53 42714.66 88888.00 2024-06-13 03:08:34.000 165 21618.63 407.53 42714.67 88888.00 2024-06-13 03:08:35.000 165 21618.64 407.50 42714.69 47829.94 2024-06-13 03:08:36.000 165 21618.71 407.49 42714.68 88888.00 2024-06-13 03:08:37.000 165 21618.73 407.53 42714.66 88888.00 2024-06-13 03:08:38.000 165 21618.68 407.56 42714.67 88888.00 2024-06-13 03:08:39.000 165 21618.65 407.54 42714.69 88888.00 2024-06-13 03:08:40.000 165 21618.66 407.55 42714.70 47830.00 2024-06-13 03:08:41.000 165 21618.66 407.57 42714.68 88888.00 2024-06-13 03:08:42.000 165 21618.63 407.56 42714.67 88888.00 2024-06-13 03:08:43.000 165 21618.59 407.53 42714.69 88888.00 2024-06-13 03:08:44.000 165 21618.60 407.47 42714.71 88888.00 2024-06-13 03:08:45.000 165 21618.67 407.46 42714.69 47830.00 2024-06-13 03:08:46.000 165 21618.72 407.49 42714.72 88888.00 2024-06-13 03:08:47.000 165 21618.68 407.52 42714.74 88888.00 2024-06-13 03:08:48.000 165 21618.64 407.55 42714.74 88888.00 2024-06-13 03:08:49.000 165 21618.66 407.58 42714.72 88888.00 2024-06-13 03:08:50.000 165 21618.67 407.59 42714.69 47830.33 2024-06-13 03:08:51.000 165 21618.66 407.60 42714.71 88888.00 2024-06-13 03:08:52.000 165 21618.69 407.60 42714.75 88888.00 2024-06-13 03:08:53.000 165 21618.72 407.61 42714.79 88888.00 2024-06-13 03:08:54.000 165 21618.70 407.64 42714.83 88888.00 2024-06-13 03:08:55.000 165 21618.66 407.67 42714.84 47830.18 2024-06-13 03:08:56.000 165 21618.67 407.65 42714.82 88888.00 2024-06-13 03:08:57.000 165 21618.71 407.62 42714.83 88888.00 2024-06-13 03:08:58.000 165 21618.70 407.61 42714.85 88888.00 2024-06-13 03:08:59.000 165 21618.68 407.64 42714.88 88888.00 2024-06-13 03:09:00.000 165 21618.70 407.67 42714.90 47830.24 2024-06-13 03:09:01.000 165 21618.76 407.68 42714.91 88888.00 2024-06-13 03:09:02.000 165 21618.76 407.69 42714.89 88888.00 2024-06-13 03:09:03.000 165 21618.73 407.68 42714.84 88888.00 2024-06-13 03:09:04.000 165 21618.71 407.68 42714.81 88888.00 2024-06-13 03:09:05.000 165 21618.69 407.68 42714.82 47829.97 2024-06-13 03:09:06.000 165 21618.67 407.67 42714.87 88888.00 2024-06-13 03:09:07.000 165 21618.65 407.66 42714.88 88888.00 2024-06-13 03:09:08.000 165 21618.60 407.65 42714.83 88888.00 2024-06-13 03:09:09.000 165 21618.56 407.65 42714.79 88888.00 2024-06-13 03:09:10.000 165 21618.51 407.64 42714.78 47830.22 2024-06-13 03:09:11.000 165 21618.47 407.63 42714.77 88888.00 2024-06-13 03:09:12.000 165 21618.48 407.65 42714.76 88888.00 2024-06-13 03:09:13.000 165 21618.56 407.68 42714.77 88888.00 2024-06-13 03:09:14.000 165 21618.60 407.69 42714.80 88888.00 2024-06-13 03:09:15.000 165 21618.59 407.66 42714.83 47830.08 2024-06-13 03:09:16.000 165 21618.55 407.65 42714.86 88888.00 2024-06-13 03:09:17.000 165 21618.55 407.69 42714.88 88888.00 2024-06-13 03:09:18.000 165 21618.58 407.72 42714.86 88888.00 2024-06-13 03:09:19.000 165 21618.60 407.73 42714.83 88888.00 2024-06-13 03:09:20.000 165 21618.61 407.73 42714.81 99999.00 2024-06-13 03:09:21.000 165 21618.62 407.74 42714.82 99999.00 2024-06-13 03:09:22.000 165 21618.62 407.74 42714.87 99999.00 2024-06-13 03:09:23.000 165 21618.59 407.72 42714.88 99999.00 2024-06-13 03:09:24.000 165 21618.59 407.73 42714.84 99999.00 2024-06-13 03:09:25.000 165 21618.62 407.73 42714.80 47830.27 2024-06-13 03:09:26.000 165 21618.62 407.72 42714.77 88888.00 2024-06-13 03:09:27.000 165 21618.58 407.71 42714.78 88888.00 2024-06-13 03:09:28.000 165 21618.56 407.69 42714.83 88888.00 2024-06-13 03:09:29.000 165 21618.59 407.65 42714.86 88888.00 2024-06-13 03:09:30.000 165 21618.62 407.64 42714.85 47830.05 2024-06-13 03:09:31.000 165 21618.64 407.67 42714.85 88888.00 2024-06-13 03:09:32.000 165 21618.64 407.70 42714.89 88888.00 2024-06-13 03:09:33.000 165 21618.63 407.71 42714.91 88888.00 2024-06-13 03:09:34.000 165 21618.62 407.71 42714.88 88888.00 2024-06-13 03:09:35.000 165 21618.63 407.70 42714.83 47830.24 2024-06-13 03:09:36.000 165 21618.66 407.69 42714.82 88888.00 2024-06-13 03:09:37.000 165 21618.71 407.68 42714.85 88888.00 2024-06-13 03:09:38.000 165 21618.74 407.72 42714.86 88888.00 2024-06-13 03:09:39.000 165 21618.72 407.76 42714.85 88888.00 2024-06-13 03:09:40.000 165 21618.65 407.75 42714.84 47830.02 2024-06-13 03:09:41.000 165 21618.60 407.70 42714.85 88888.00 2024-06-13 03:09:42.000 165 21618.59 407.66 42714.86 88888.00 2024-06-13 03:09:43.000 165 21618.62 407.64 42714.80 88888.00 2024-06-13 03:09:44.000 165 21618.66 407.64 42714.72 88888.00 2024-06-13 03:09:45.000 165 21618.68 407.63 42714.67 47830.64 2024-06-13 03:09:46.000 165 21618.66 407.61 42714.69 88888.00 2024-06-13 03:09:47.000 165 21618.63 407.62 42714.73 88888.00 2024-06-13 03:09:48.000 165 21618.61 407.67 42714.75 88888.00 2024-06-13 03:09:49.000 165 21618.61 407.72 42714.73 88888.00 2024-06-13 03:09:50.000 165 21618.63 407.75 42714.71 47829.69 2024-06-13 03:09:51.000 165 21618.67 407.75 42714.72 88888.00 2024-06-13 03:09:52.000 165 21618.72 407.69 42714.73 88888.00 2024-06-13 03:09:53.000 165 21618.73 407.63 42714.74 88888.00 2024-06-13 03:09:54.000 165 21618.71 407.65 42714.75 88888.00 2024-06-13 03:09:55.000 165 21618.69 407.69 42714.74 47830.32 2024-06-13 03:09:56.000 165 21618.71 407.71 42714.73 88888.00 2024-06-13 03:09:57.000 165 21618.75 407.75 42714.74 88888.00 2024-06-13 03:09:58.000 165 21618.79 407.79 42714.78 88888.00 2024-06-13 03:09:59.000 165 21618.80 407.79 42714.83 88888.00 2024-06-13 03:10:00.000 165 21618.81 407.79 42714.85 47830.11 2024-06-13 03:10:01.000 165 21618.79 407.78 42714.80 88888.00 2024-06-13 03:10:02.000 165 21618.72 407.76 42714.73 88888.00 2024-06-13 03:10:03.000 165 21618.70 407.75 42714.72 88888.00 2024-06-13 03:10:04.000 165 21618.76 407.77 42714.73 88888.00 2024-06-13 03:10:05.000 165 21618.82 407.77 42714.73 47830.18 2024-06-13 03:10:06.000 165 21618.87 407.75 42714.73 88888.00 2024-06-13 03:10:07.000 165 21618.88 407.72 42714.79 88888.00 2024-06-13 03:10:08.000 165 21618.85 407.72 42714.83 88888.00 2024-06-13 03:10:09.000 165 21618.79 407.76 42714.84 88888.00 2024-06-13 03:10:10.000 165 21618.78 407.78 42714.83 47830.25 2024-06-13 03:10:11.000 165 21618.81 407.77 42714.82 88888.00 2024-06-13 03:10:12.000 165 21618.82 407.75 42714.84 88888.00 2024-06-13 03:10:13.000 165 21618.79 407.74 42714.85 88888.00 2024-06-13 03:10:14.000 165 21618.74 407.72 42714.86 88888.00 2024-06-13 03:10:15.000 165 21618.72 407.67 42714.88 47829.94 2024-06-13 03:10:16.000 165 21618.74 407.60 42714.86 88888.00 2024-06-13 03:10:17.000 165 21618.75 407.55 42714.79 88888.00 2024-06-13 03:10:18.000 165 21618.72 407.58 42714.75 88888.00 2024-06-13 03:10:19.000 165 21618.69 407.64 42714.78 88888.00 2024-06-13 03:10:20.000 165 21618.68 407.67 42714.82 47830.00 2024-06-13 03:10:21.000 165 21618.64 407.65 42714.83 88888.00 2024-06-13 03:10:22.000 165 21618.60 407.66 42714.82 88888.00 2024-06-13 03:10:23.000 165 21618.59 407.68 42714.78 88888.00 2024-06-13 03:10:24.000 165 21618.60 407.66 42714.74 88888.00 2024-06-13 03:10:25.000 165 21618.58 407.63 42714.73 47830.24 2024-06-13 03:10:26.000 165 21618.57 407.63 42714.75 88888.00 2024-06-13 03:10:27.000 165 21618.60 407.65 42714.78 88888.00 2024-06-13 03:10:28.000 165 21618.64 407.67 42714.81 88888.00 2024-06-13 03:10:29.000 165 21618.67 407.68 42714.81 88888.00 2024-06-13 03:10:30.000 165 21618.72 407.68 42714.81 47830.28 2024-06-13 03:10:31.000 165 21618.75 407.69 42714.81 88888.00 2024-06-13 03:10:32.000 165 21618.73 407.70 42714.77 88888.00 2024-06-13 03:10:33.000 165 21618.72 407.69 42714.73 88888.00 2024-06-13 03:10:34.000 165 21618.74 407.68 42714.71 88888.00 2024-06-13 03:10:35.000 165 21618.74 407.66 42714.68 47830.08 2024-06-13 03:10:36.000 165 21618.72 407.66 42714.66 88888.00 2024-06-13 03:10:37.000 165 21618.72 407.67 42714.70 88888.00 2024-06-13 03:10:38.000 165 21618.68 407.70 42714.74 88888.00 2024-06-13 03:10:39.000 165 21618.64 407.72 42714.77 88888.00 2024-06-13 03:10:40.000 165 21618.65 407.73 42714.81 47830.04 2024-06-13 03:10:41.000 165 21618.67 407.73 42714.81 88888.00 2024-06-13 03:10:42.000 165 21618.69 407.74 42714.77 88888.00 2024-06-13 03:10:43.000 165 21618.72 407.75 42714.72 88888.00 2024-06-13 03:10:44.000 165 21618.75 407.76 42714.69 88888.00 2024-06-13 03:10:45.000 165 21618.79 407.78 42714.71 47830.31 2024-06-13 03:10:46.000 165 21618.82 407.81 42714.73 88888.00 2024-06-13 03:10:47.000 165 21618.80 407.81 42714.73 88888.00 2024-06-13 03:10:48.000 165 21618.79 407.76 42714.78 88888.00 2024-06-13 03:10:49.000 165 21618.78 407.72 42714.78 88888.00 2024-06-13 03:10:50.000 165 21618.79 407.75 42714.74 47830.36 2024-06-13 03:10:51.000 165 21618.81 407.82 42714.74 88888.00 2024-06-13 03:10:52.000 165 21618.82 407.84 42714.78 88888.00 2024-06-13 03:10:53.000 165 21618.78 407.79 42714.79 88888.00 2024-06-13 03:10:54.000 165 21618.72 407.74 42714.80 88888.00 2024-06-13 03:10:55.000 165 21618.69 407.73 42714.81 47830.28 2024-06-13 03:10:56.000 165 21618.67 407.74 42714.80 88888.00 2024-06-13 03:10:57.000 165 21618.66 407.74 42714.75 88888.00 2024-06-13 03:10:58.000 165 21618.68 407.73 42714.70 88888.00 2024-06-13 03:10:59.000 165 21618.71 407.72 42714.71 88888.00 2024-06-13 03:11:00.000 165 21618.72 407.71 42714.74 47830.45 2024-06-13 03:11:01.000 165 21618.77 407.71 42714.76 88888.00 2024-06-13 03:11:02.000 165 21618.82 407.76 42714.76 88888.00 2024-06-13 03:11:03.000 165 21618.83 407.80 42714.77 88888.00 2024-06-13 03:11:04.000 165 21618.78 407.77 42714.80 88888.00 2024-06-13 03:11:05.000 165 21618.74 407.79 42714.82 47830.48 2024-06-13 03:11:06.000 165 21618.73 407.85 42714.82 88888.00 2024-06-13 03:11:07.000 165 21618.75 407.88 42714.82 88888.00 2024-06-13 03:11:08.000 165 21618.79 407.86 42714.86 88888.00 2024-06-13 03:11:09.000 165 21618.84 407.84 42714.88 88888.00 2024-06-13 03:11:10.000 165 21618.88 407.81 42714.88 47829.83 2024-06-13 03:11:11.000 165 21618.94 407.78 42714.84 88888.00 2024-06-13 03:11:12.000 165 21618.96 407.79 42714.81 88888.00 2024-06-13 03:11:13.000 165 21618.90 407.83 42714.82 88888.00 2024-06-13 03:11:14.000 165 21618.86 407.85 42714.86 88888.00 2024-06-13 03:11:15.000 165 21618.86 407.82 42714.88 99999.00 2024-06-13 03:11:16.000 165 21618.86 407.80 42714.85 99999.00 2024-06-13 03:11:17.000 165 21618.84 407.84 42714.85 99999.00 2024-06-13 03:11:18.000 165 21618.84 407.89 42714.88 99999.00 2024-06-13 03:11:19.000 165 21618.86 407.91 42714.90 99999.00 2024-06-13 03:11:20.000 165 21618.85 407.93 42714.87 47829.81 2024-06-13 03:11:21.000 165 21618.81 407.97 42714.81 88888.00 2024-06-13 03:11:22.000 165 21618.78 407.99 42714.79 88888.00 2024-06-13 03:11:23.000 165 21618.78 407.99 42714.82 88888.00 2024-06-13 03:11:24.000 165 21618.78 407.98 42714.85 88888.00 2024-06-13 03:11:25.000 165 21618.75 407.94 42714.86 47830.45 2024-06-13 03:11:26.000 165 21618.74 407.91 42714.84 88888.00 2024-06-13 03:11:27.000 165 21618.77 407.90 42714.80 88888.00 2024-06-13 03:11:28.000 165 21618.80 407.89 42714.77 88888.00 2024-06-13 03:11:29.000 165 21618.79 407.88 42714.77 88888.00 2024-06-13 03:11:30.000 165 21618.79 407.88 42714.77 47830.50 2024-06-13 03:11:31.000 165 21618.80 407.91 42714.77 88888.00 2024-06-13 03:11:32.000 165 21618.79 407.90 42714.79 88888.00 2024-06-13 03:11:33.000 165 21618.81 407.89 42714.79 88888.00 2024-06-13 03:11:34.000 165 21618.83 407.90 42714.76 88888.00 2024-06-13 03:11:35.000 165 21618.86 407.93 42714.74 47830.21 2024-06-13 03:11:36.000 165 21618.87 407.90 42714.74 88888.00 2024-06-13 03:11:37.000 165 21618.85 407.87 42714.74 88888.00 2024-06-13 03:11:38.000 165 21618.84 407.84 42714.74 88888.00 2024-06-13 03:11:39.000 165 21618.83 407.85 42714.76 88888.00 2024-06-13 03:11:40.000 165 21618.82 407.88 42714.77 47830.57 2024-06-13 03:11:41.000 165 21618.80 407.89 42714.79 88888.00 2024-06-13 03:11:42.000 165 21618.79 407.88 42714.80 88888.00 2024-06-13 03:11:43.000 165 21618.79 407.89 42714.80 88888.00 2024-06-13 03:11:44.000 165 21618.78 407.89 42714.77 88888.00 2024-06-13 03:11:45.000 165 21618.77 407.91 42714.77 47830.10 2024-06-13 03:11:46.000 165 21618.78 407.97 42714.81 88888.00 2024-06-13 03:11:47.000 165 21618.83 407.98 42714.86 88888.00 2024-06-13 03:11:48.000 165 21618.90 407.96 42714.89 88888.00 2024-06-13 03:11:49.000 165 21618.96 407.97 42714.90 88888.00 2024-06-13 03:11:50.000 165 21619.00 407.98 42714.89 47830.24 2024-06-13 03:11:51.000 165 21618.99 407.98 42714.89 88888.00 2024-06-13 03:11:52.000 165 21618.94 407.98 42714.91 88888.00 2024-06-13 03:11:53.000 165 21618.93 407.96 42714.93 88888.00 2024-06-13 03:11:54.000 165 21618.97 407.94 42714.91 88888.00 2024-06-13 03:11:55.000 165 21619.00 407.93 42714.88 47830.34 2024-06-13 03:11:56.000 165 21619.00 407.94 42714.89 88888.00 2024-06-13 03:11:57.000 165 21618.97 407.96 42714.93 88888.00 2024-06-13 03:11:58.000 165 21618.95 408.00 42714.94 88888.00 2024-06-13 03:11:59.000 165 21618.94 408.02 42714.91 88888.00 2024-06-13 03:12:00.000 165 21618.97 408.02 42714.91 47830.23 2024-06-13 03:12:01.000 165 21619.02 407.97 42714.89 88888.00 2024-06-13 03:12:02.000 165 21619.03 407.91 42714.84 88888.00 2024-06-13 03:12:03.000 165 21618.99 407.91 42714.82 88888.00 2024-06-13 03:12:04.000 165 21618.96 407.93 42714.83 88888.00 2024-06-13 03:12:05.000 165 21618.96 407.93 42714.85 47830.54 2024-06-13 03:12:06.000 165 21618.96 407.91 42714.86 88888.00 2024-06-13 03:12:07.000 165 21618.93 407.89 42714.84 88888.00 2024-06-13 03:12:08.000 165 21618.93 407.89 42714.84 88888.00 2024-06-13 03:12:09.000 165 21618.97 407.95 42714.84 88888.00 2024-06-13 03:12:10.000 165 21619.00 408.02 42714.83 47830.39 2024-06-13 03:12:11.000 165 21619.01 408.01 42714.82 88888.00 2024-06-13 03:12:12.000 165 21619.00 407.97 42714.84 88888.00 2024-06-13 03:12:13.000 165 21619.00 407.93 42714.85 88888.00 2024-06-13 03:12:14.000 165 21619.01 407.89 42714.86 88888.00 2024-06-13 03:12:15.000 165 21619.04 407.87 42714.86 47829.94 2024-06-13 03:12:16.000 165 21619.09 407.88 42714.86 88888.00 2024-06-13 03:12:17.000 165 21619.09 407.88 42714.85 88888.00 2024-06-13 03:12:18.000 165 21619.05 407.85 42714.82 88888.00 2024-06-13 03:12:19.000 165 21619.04 407.82 42714.81 88888.00 2024-06-13 03:12:20.000 165 21619.07 407.83 42714.83 47830.22 2024-06-13 03:12:21.000 165 21619.07 407.90 42714.86 88888.00 2024-06-13 03:12:22.000 165 21619.06 407.95 42714.86 88888.00 2024-06-13 03:12:23.000 165 21619.06 407.96 42714.80 88888.00 2024-06-13 03:12:24.000 165 21619.09 407.93 42714.77 88888.00 2024-06-13 03:12:25.000 165 21619.11 407.91 42714.80 47830.73 2024-06-13 03:12:26.000 165 21619.10 407.89 42714.84 88888.00 2024-06-13 03:12:27.000 165 21619.07 407.91 42714.83 88888.00 2024-06-13 03:12:28.000 165 21619.08 407.94 42714.80 88888.00 2024-06-13 03:12:29.000 165 21619.09 407.93 42714.82 88888.00 2024-06-13 03:12:30.000 165 21619.03 407.91 42714.84 47830.34 2024-06-13 03:12:31.000 165 21618.99 407.90 42714.84 88888.00 2024-06-13 03:12:32.000 165 21619.04 407.86 42714.79 88888.00 2024-06-13 03:12:33.000 165 21619.10 407.81 42714.79 88888.00 2024-06-13 03:12:34.000 165 21619.10 407.82 42714.82 88888.00 2024-06-13 03:12:35.000 165 21619.06 407.87 42714.84 47830.12 2024-06-13 03:12:36.000 165 21619.01 407.87 42714.84 88888.00 2024-06-13 03:12:37.000 165 21618.98 407.84 42714.86 88888.00 2024-06-13 03:12:38.000 165 21618.96 407.81 42714.86 88888.00 2024-06-13 03:12:39.000 165 21618.92 407.79 42714.83 88888.00 2024-06-13 03:12:40.000 165 21618.88 407.80 42714.80 47830.29 2024-06-13 03:12:41.000 165 21618.89 407.83 42714.81 88888.00 2024-06-13 03:12:42.000 165 21618.92 407.82 42714.82 88888.00 2024-06-13 03:12:43.000 165 21618.94 407.80 42714.82 88888.00 2024-06-13 03:12:44.000 165 21618.97 407.79 42714.79 88888.00 2024-06-13 03:12:45.000 165 21618.99 407.78 42714.77 47830.15 2024-06-13 03:12:46.000 165 21619.02 407.76 42714.75 88888.00 2024-06-13 03:12:47.000 165 21619.02 407.73 42714.75 88888.00 2024-06-13 03:12:48.000 165 21619.00 407.72 42714.75 88888.00 2024-06-13 03:12:49.000 165 21619.01 407.73 42714.73 88888.00 2024-06-13 03:12:50.000 165 21619.06 407.74 42714.72 47830.26 2024-06-13 03:12:51.000 165 21619.09 407.74 42714.73 88888.00 2024-06-13 03:12:52.000 165 21619.06 407.74 42714.77 88888.00 2024-06-13 03:12:53.000 165 21619.06 407.77 42714.79 88888.00 2024-06-13 03:12:54.000 165 21619.09 407.80 42714.80 88888.00 2024-06-13 03:12:55.000 165 21619.09 407.81 42714.82 47830.21 2024-06-13 03:12:56.000 165 21619.09 407.81 42714.83 88888.00 2024-06-13 03:12:57.000 165 21619.12 407.82 42714.78 88888.00 2024-06-13 03:12:58.000 165 21619.14 407.81 42714.73 88888.00 2024-06-13 03:12:59.000 165 21619.12 407.79 42714.73 88888.00 2024-06-13 03:13:00.000 165 21619.07 407.79 42714.77 47830.34 2024-06-13 03:13:01.000 165 21619.03 407.81 42714.80 88888.00 2024-06-13 03:13:02.000 165 21619.03 407.83 42714.82 88888.00 2024-06-13 03:13:03.000 165 21619.07 407.85 42714.80 88888.00 2024-06-13 03:13:04.000 165 21619.12 407.86 42714.77 88888.00 2024-06-13 03:13:05.000 165 21619.14 407.85 42714.75 47829.96 2024-06-13 03:13:06.000 165 21619.12 407.85 42714.75 88888.00 2024-06-13 03:13:07.000 165 21619.13 407.86 42714.77 88888.00 2024-06-13 03:13:08.000 165 21619.16 407.85 42714.79 88888.00 2024-06-13 03:13:09.000 165 21619.14 407.85 42714.80 88888.00 2024-06-13 03:13:10.000 165 21619.08 407.83 42714.80 47831.15 2024-06-13 03:13:11.000 165 21619.02 407.78 42714.78 88888.00 2024-06-13 03:13:12.000 165 21618.98 407.76 42714.79 88888.00 2024-06-13 03:13:13.000 165 21619.00 407.79 42714.84 88888.00 2024-06-13 03:13:14.000 165 21619.09 407.83 42714.86 88888.00 2024-06-13 03:13:15.000 165 21619.16 407.85 42714.85 47830.17 2024-06-13 03:13:16.000 165 21619.13 407.85 42714.86 88888.00 2024-06-13 03:13:17.000 165 21619.07 407.82 42714.84 88888.00 2024-06-13 03:13:18.000 165 21619.10 407.81 42714.81 88888.00 2024-06-13 03:13:19.000 165 21619.19 407.81 42714.82 88888.00 2024-06-13 03:13:20.000 165 21619.23 407.80 42714.83 47830.20 2024-06-13 03:13:21.000 165 21619.18 407.81 42714.81 88888.00 2024-06-13 03:13:22.000 165 21619.12 407.85 42714.76 88888.00 2024-06-13 03:13:23.000 165 21619.14 407.88 42714.73 88888.00 2024-06-13 03:13:24.000 165 21619.18 407.90 42714.78 88888.00 2024-06-13 03:13:25.000 165 21619.20 407.94 42714.83 47830.48 2024-06-13 03:13:26.000 165 21619.22 407.96 42714.85 88888.00 2024-06-13 03:13:27.000 165 21619.24 407.93 42714.86 88888.00 2024-06-13 03:13:28.000 165 21619.25 407.88 42714.86 88888.00 2024-06-13 03:13:29.000 165 21619.20 407.87 42714.85 88888.00 2024-06-13 03:13:30.000 165 21619.18 407.87 42714.82 47830.45 2024-06-13 03:13:31.000 165 21619.24 407.88 42714.78 88888.00 2024-06-13 03:13:32.000 165 21619.30 407.87 42714.76 88888.00 2024-06-13 03:13:33.000 165 21619.32 407.86 42714.78 88888.00 2024-06-13 03:13:34.000 165 21619.32 407.85 42714.82 88888.00 2024-06-13 03:13:35.000 165 21619.32 407.86 42714.85 47830.29 2024-06-13 03:13:36.000 165 21619.31 407.89 42714.84 88888.00 2024-06-13 03:13:37.000 165 21619.33 407.93 42714.80 88888.00 2024-06-13 03:13:38.000 165 21619.38 407.93 42714.78 88888.00 2024-06-13 03:13:39.000 165 21619.38 407.89 42714.81 88888.00 2024-06-13 03:13:40.000 165 21619.37 407.87 42714.85 47830.09 2024-06-13 03:13:41.000 165 21619.37 407.90 42714.89 88888.00 2024-06-13 03:13:42.000 165 21619.35 407.95 42714.89 88888.00 2024-06-13 03:13:43.000 165 21619.33 407.99 42714.89 88888.00 2024-06-13 03:13:44.000 165 21619.33 408.01 42714.93 88888.00 2024-06-13 03:13:45.000 165 21619.31 408.03 42714.98 47830.14 2024-06-13 03:13:46.000 165 21619.26 408.05 42714.98 88888.00 2024-06-13 03:13:47.000 165 21619.19 408.06 42714.93 88888.00 2024-06-13 03:13:48.000 165 21619.13 408.07 42714.88 88888.00 2024-06-13 03:13:49.000 165 21619.12 408.08 42714.88 88888.00 2024-06-13 03:13:50.000 165 21619.11 408.06 42714.92 47830.62 2024-06-13 03:13:51.000 165 21619.11 408.03 42714.98 88888.00 2024-06-13 03:13:52.000 165 21619.15 407.98 42715.01 88888.00 2024-06-13 03:13:53.000 165 21619.17 407.95 42714.98 88888.00 2024-06-13 03:13:54.000 165 21619.13 407.96 42714.93 88888.00 2024-06-13 03:13:55.000 165 21619.11 408.01 42714.96 99999.00 2024-06-13 03:13:56.000 165 21619.10 408.05 42715.00 99999.00 2024-06-13 03:13:57.000 165 21619.10 408.06 42715.00 99999.00 2024-06-13 03:13:58.000 165 21619.09 408.04 42714.99 99999.00 2024-06-13 03:13:59.000 165 21619.09 408.04 42715.02 99999.00 2024-06-13 03:14:00.000 165 21619.08 408.05 42715.03 47830.48 2024-06-13 03:14:01.000 165 21619.07 408.05 42714.99 88888.00 2024-06-13 03:14:02.000 165 21619.09 408.08 42714.99 88888.00 2024-06-13 03:14:03.000 165 21619.12 408.10 42715.03 88888.00 2024-06-13 03:14:04.000 165 21619.06 408.09 42715.02 88888.00 2024-06-13 03:14:05.000 165 21618.98 408.09 42714.98 47830.27 2024-06-13 03:14:06.000 165 21618.93 408.11 42715.00 88888.00 2024-06-13 03:14:07.000 165 21618.92 408.12 42715.05 88888.00 2024-06-13 03:14:08.000 165 21618.95 408.09 42715.09 88888.00 2024-06-13 03:14:09.000 165 21618.97 408.08 42715.10 88888.00 2024-06-13 03:14:10.000 165 21618.92 408.10 42715.10 47830.27 2024-06-13 03:14:11.000 165 21618.85 408.14 42715.07 88888.00 2024-06-13 03:14:12.000 165 21618.84 408.14 42715.05 88888.00 2024-06-13 03:14:13.000 165 21618.85 408.14 42715.04 88888.00 2024-06-13 03:14:14.000 165 21618.86 408.16 42715.04 88888.00 2024-06-13 03:14:15.000 165 21618.85 408.19 42715.05 47830.22 2024-06-13 03:14:16.000 165 21618.84 408.22 42715.09 88888.00 2024-06-13 03:14:17.000 165 21618.83 408.20 42715.12 88888.00 2024-06-13 03:14:18.000 165 21618.83 408.17 42715.16 88888.00 2024-06-13 03:14:19.000 165 21618.84 408.18 42715.17 88888.00 2024-06-13 03:14:20.000 165 21618.81 408.21 42715.18 47830.41 2024-06-13 03:14:21.000 165 21618.78 408.20 42715.22 88888.00 2024-06-13 03:14:22.000 165 21618.81 408.19 42715.27 88888.00 2024-06-13 03:14:23.000 165 21618.83 408.18 42715.28 88888.00 2024-06-13 03:14:24.000 165 21618.80 408.18 42715.23 88888.00 2024-06-13 03:14:25.000 165 21618.75 408.20 42715.17 47830.37 2024-06-13 03:14:26.000 165 21618.73 408.23 42715.18 88888.00 2024-06-13 03:14:27.000 165 21618.77 408.24 42715.24 88888.00 2024-06-13 03:14:28.000 165 21618.80 408.23 42715.27 88888.00 2024-06-13 03:14:29.000 165 21618.77 408.21 42715.27 88888.00 2024-06-13 03:14:30.000 165 21618.69 408.23 42715.28 47830.35 2024-06-13 03:14:31.000 165 21618.62 408.29 42715.24 88888.00 2024-06-13 03:14:32.000 165 21618.61 408.31 42715.19 88888.00 2024-06-13 03:14:33.000 165 21618.60 408.30 42715.18 88888.00 2024-06-13 03:14:34.000 165 21618.55 408.28 42715.21 88888.00 2024-06-13 03:14:35.000 165 21618.48 408.27 42715.24 47830.46 2024-06-13 03:14:36.000 165 21618.50 408.25 42715.27 88888.00 2024-06-13 03:14:37.000 165 21618.57 408.25 42715.26 88888.00 2024-06-13 03:14:38.000 165 21618.60 408.27 42715.21 88888.00 2024-06-13 03:14:39.000 165 21618.56 408.31 42715.23 88888.00 2024-06-13 03:14:40.000 165 21618.50 408.36 42715.29 47830.36 2024-06-13 03:14:41.000 165 21618.50 408.38 42715.31 88888.00 2024-06-13 03:14:42.000 165 21618.50 408.38 42715.29 88888.00 2024-06-13 03:14:43.000 165 21618.45 408.35 42715.25 88888.00 2024-06-13 03:14:44.000 165 21618.40 408.29 42715.24 88888.00 2024-06-13 03:14:45.000 165 21618.40 408.23 42715.27 47830.28 2024-06-13 03:14:46.000 165 21618.42 408.22 42715.31 88888.00 2024-06-13 03:14:47.000 165 21618.40 408.27 42715.31 88888.00 2024-06-13 03:14:48.000 165 21618.39 408.34 42715.28 88888.00 2024-06-13 03:14:49.000 165 21618.44 408.40 42715.26 88888.00 2024-06-13 03:14:50.000 165 21618.48 408.42 42715.29 47830.14 2024-06-13 03:14:51.000 165 21618.45 408.37 42715.35 88888.00 2024-06-13 03:14:52.000 165 21618.36 408.35 42715.38 88888.00 2024-06-13 03:14:53.000 165 21618.29 408.37 42715.37 88888.00 2024-06-13 03:14:54.000 165 21618.29 408.41 42715.35 88888.00 2024-06-13 03:14:55.000 165 21618.32 408.42 42715.34 47830.39 2024-06-13 03:14:56.000 165 21618.29 408.40 42715.34 88888.00 2024-06-13 03:14:57.000 165 21618.23 408.35 42715.35 88888.00 2024-06-13 03:14:58.000 165 21618.22 408.32 42715.36 88888.00 2024-06-13 03:14:59.000 165 21618.24 408.33 42715.36 88888.00 2024-06-13 03:15:00.000 165 21618.27 408.37 42715.35 47830.39 2024-06-13 03:15:01.000 165 21618.24 408.40 42715.34 88888.00 2024-06-13 03:15:02.000 165 21618.17 408.43 42715.30 88888.00 2024-06-13 03:15:03.000 165 21618.13 408.43 42715.28 88888.00 2024-06-13 03:15:04.000 165 21618.13 408.39 42715.31 88888.00 2024-06-13 03:15:05.000 165 21618.15 408.36 42715.34 47830.79 2024-06-13 03:15:06.000 165 21618.15 408.34 42715.35 88888.00 2024-06-13 03:15:07.000 165 21618.15 408.33 42715.36 88888.00 2024-06-13 03:15:08.000 165 21618.18 408.33 42715.35 88888.00 2024-06-13 03:15:09.000 165 21618.20 408.36 42715.37 88888.00 2024-06-13 03:15:10.000 165 21618.19 408.42 42715.39 47830.34 2024-06-13 03:15:11.000 165 21618.16 408.47 42715.40 88888.00 2024-06-13 03:15:12.000 165 21618.13 408.53 42715.41 88888.00 2024-06-13 03:15:13.000 165 21618.13 408.52 42715.39 88888.00 2024-06-13 03:15:14.000 165 21618.16 408.47 42715.38 88888.00 2024-06-13 03:15:15.000 165 21618.18 408.43 42715.37 47830.51 2024-06-13 03:15:16.000 165 21618.20 408.44 42715.34 88888.00 2024-06-13 03:15:17.000 165 21618.24 408.44 42715.35 88888.00 2024-06-13 03:15:18.000 165 21618.30 408.42 42715.39 88888.00 2024-06-13 03:15:19.000 165 21618.33 408.40 42715.41 88888.00 2024-06-13 03:15:20.000 165 21618.28 408.38 42715.39 47830.62 2024-06-13 03:15:21.000 165 21618.17 408.38 42715.37 88888.00 2024-06-13 03:15:22.000 165 21618.12 408.39 42715.34 88888.00 2024-06-13 03:15:23.000 165 21618.14 408.42 42715.33 88888.00 2024-06-13 03:15:24.000 165 21618.17 408.45 42715.34 88888.00 2024-06-13 03:15:25.000 165 21618.18 408.42 42715.34 47830.78 2024-06-13 03:15:26.000 165 21618.16 408.38 42715.35 88888.00 2024-06-13 03:15:27.000 165 21618.16 408.40 42715.38 88888.00 2024-06-13 03:15:28.000 165 21618.18 408.43 42715.41 88888.00 2024-06-13 03:15:29.000 165 21618.15 408.46 42715.43 88888.00 2024-06-13 03:15:30.000 165 21618.08 408.46 42715.43 47830.59 2024-06-13 03:15:31.000 165 21618.01 408.46 42715.40 88888.00 2024-06-13 03:15:32.000 165 21617.98 408.44 42715.37 88888.00 2024-06-13 03:15:33.000 165 21617.95 408.44 42715.38 88888.00 2024-06-13 03:15:34.000 165 21617.95 408.46 42715.42 88888.00 2024-06-13 03:15:35.000 165 21617.98 408.49 42715.43 47830.43 2024-06-13 03:15:36.000 165 21618.02 408.49 42715.43 88888.00 2024-06-13 03:15:37.000 165 21618.02 408.46 42715.45 88888.00 2024-06-13 03:15:38.000 165 21618.01 408.44 42715.44 88888.00 2024-06-13 03:15:39.000 165 21618.05 408.47 42715.44 88888.00 2024-06-13 03:15:40.000 165 21618.10 408.49 42715.46 47830.36 2024-06-13 03:15:41.000 165 21618.13 408.50 42715.47 88888.00 2024-06-13 03:15:42.000 165 21618.12 408.52 42715.46 88888.00 2024-06-13 03:15:43.000 165 21618.11 408.53 42715.48 88888.00 2024-06-13 03:15:44.000 165 21618.12 408.52 42715.48 88888.00 2024-06-13 03:15:45.000 165 21618.12 408.49 42715.46 47830.02 2024-06-13 03:15:46.000 165 21618.12 408.43 42715.43 88888.00 2024-06-13 03:15:47.000 165 21618.13 408.40 42715.40 88888.00 2024-06-13 03:15:48.000 165 21618.11 408.43 42715.39 88888.00 2024-06-13 03:15:49.000 165 21618.03 408.48 42715.38 88888.00 2024-06-13 03:15:50.000 165 21617.96 408.49 42715.39 47830.49 2024-06-13 03:15:51.000 165 21617.97 408.49 42715.40 88888.00 2024-06-13 03:15:52.000 165 21618.01 408.51 42715.40 88888.00 2024-06-13 03:15:53.000 165 21618.05 408.50 42715.40 88888.00 2024-06-13 03:15:54.000 165 21618.08 408.47 42715.39 88888.00 2024-06-13 03:15:55.000 165 21618.10 408.46 42715.38 47830.43 2024-06-13 03:15:56.000 165 21618.10 408.49 42715.36 88888.00 2024-06-13 03:15:57.000 165 21618.08 408.53 42715.38 88888.00 2024-06-13 03:15:58.000 165 21618.07 408.55 42715.43 88888.00 2024-06-13 03:15:59.000 165 21618.08 408.52 42715.41 88888.00 2024-06-13 03:16:00.000 165 21618.06 408.48 42715.32 47830.66 2024-06-13 03:16:01.000 165 21618.03 408.46 42715.28 88888.00 2024-06-13 03:16:02.000 165 21618.01 408.49 42715.30 88888.00 2024-06-13 03:16:03.000 165 21617.98 408.50 42715.33 88888.00 2024-06-13 03:16:04.000 165 21617.94 408.48 42715.37 88888.00 2024-06-13 03:16:05.000 165 21617.98 408.44 42715.39 47830.28 2024-06-13 03:16:06.000 165 21618.05 408.44 42715.40 88888.00 2024-06-13 03:16:07.000 165 21618.06 408.43 42715.41 88888.00 2024-06-13 03:16:08.000 165 21618.04 408.40 42715.43 88888.00 2024-06-13 03:16:09.000 165 21618.02 408.39 42715.46 88888.00 2024-06-13 03:16:10.000 165 21618.00 408.44 42715.51 47830.46 2024-06-13 03:16:11.000 165 21618.03 408.48 42715.56 88888.00 2024-06-13 03:16:12.000 165 21618.08 408.48 42715.56 88888.00 2024-06-13 03:16:13.000 165 21618.08 408.47 42715.53 88888.00 2024-06-13 03:16:14.000 165 21618.04 408.45 42715.52 88888.00 2024-06-13 03:16:15.000 165 21618.03 408.44 42715.50 47830.30 2024-06-13 03:16:16.000 165 21618.07 408.43 42715.48 88888.00 2024-06-13 03:16:17.000 165 21618.08 408.41 42715.44 88888.00 2024-06-13 03:16:18.000 165 21618.01 408.41 42715.44 88888.00 2024-06-13 03:16:19.000 165 21617.98 408.44 42715.46 88888.00 2024-06-13 03:16:20.000 165 21618.00 408.46 42715.46 47830.30 2024-06-13 03:16:21.000 165 21618.00 408.42 42715.43 88888.00 2024-06-13 03:16:22.000 165 21617.97 408.36 42715.43 88888.00 2024-06-13 03:16:23.000 165 21617.96 408.35 42715.45 88888.00 2024-06-13 03:16:24.000 165 21617.98 408.37 42715.44 88888.00 2024-06-13 03:16:25.000 165 21617.98 408.39 42715.41 47830.37 2024-06-13 03:16:26.000 165 21617.97 408.41 42715.41 88888.00 2024-06-13 03:16:27.000 165 21617.94 408.42 42715.41 88888.00 2024-06-13 03:16:28.000 165 21617.89 408.44 42715.36 88888.00 2024-06-13 03:16:29.000 165 21617.85 408.45 42715.31 88888.00 2024-06-13 03:16:30.000 165 21617.85 408.42 42715.32 47830.69 2024-06-13 03:16:31.000 165 21617.85 408.39 42715.38 88888.00 2024-06-13 03:16:32.000 165 21617.82 408.37 42715.43 88888.00 2024-06-13 03:16:33.000 165 21617.80 408.37 42715.46 88888.00 2024-06-13 03:16:34.000 165 21617.83 408.39 42715.45 88888.00 2024-06-13 03:16:35.000 165 21617.85 408.44 42715.41 47830.29 2024-06-13 03:16:36.000 165 21617.85 408.47 42715.38 88888.00 2024-06-13 03:16:37.000 165 21617.85 408.47 42715.41 88888.00 2024-06-13 03:16:38.000 165 21617.88 408.43 42715.48 88888.00 2024-06-13 03:16:39.000 165 21617.88 408.39 42715.51 88888.00 2024-06-13 03:16:40.000 165 21617.83 408.37 42715.51 47830.57 2024-06-13 03:16:41.000 165 21617.83 408.35 42715.51 88888.00 2024-06-13 03:16:42.000 165 21617.86 408.33 42715.51 88888.00 2024-06-13 03:16:43.000 165 21617.84 408.31 42715.50 88888.00 2024-06-13 03:16:44.000 165 21617.78 408.32 42715.47 88888.00 2024-06-13 03:16:45.000 165 21617.79 408.35 42715.44 47830.23 2024-06-13 03:16:46.000 165 21617.83 408.35 42715.45 88888.00 2024-06-13 03:16:47.000 165 21617.85 408.32 42715.48 88888.00 2024-06-13 03:16:48.000 165 21617.82 408.30 42715.46 88888.00 2024-06-13 03:16:49.000 165 21617.80 408.29 42715.44 88888.00 2024-06-13 03:16:50.000 165 21617.85 408.29 42715.44 47830.19 2024-06-13 03:16:51.000 165 21617.93 408.31 42715.42 88888.00 2024-06-13 03:16:52.000 165 21617.93 408.36 42715.37 88888.00 2024-06-13 03:16:53.000 165 21617.95 408.40 42715.35 88888.00 2024-06-13 03:16:54.000 165 21618.02 408.42 42715.39 88888.00 2024-06-13 03:16:55.000 165 21618.03 408.42 42715.46 47830.57 2024-06-13 03:16:56.000 165 21617.94 408.43 42715.51 88888.00 2024-06-13 03:16:57.000 165 21617.87 408.44 42715.50 88888.00 2024-06-13 03:16:58.000 165 21617.86 408.44 42715.48 88888.00 2024-06-13 03:16:59.000 165 21617.89 408.44 42715.50 88888.00 2024-06-13 03:17:00.000 165 21617.90 408.45 42715.51 47830.73 2024-06-13 03:17:01.000 165 21617.90 408.43 42715.50 88888.00 2024-06-13 03:17:02.000 165 21617.89 408.40 42715.48 88888.00 2024-06-13 03:17:03.000 165 21617.87 408.38 42715.51 88888.00 2024-06-13 03:17:04.000 165 21617.87 408.37 42715.56 88888.00 2024-06-13 03:17:05.000 165 21617.88 408.36 42715.57 47830.50 2024-06-13 03:17:06.000 165 21617.89 408.36 42715.57 88888.00 2024-06-13 03:17:07.000 165 21617.90 408.38 42715.57 88888.00 2024-06-13 03:17:08.000 165 21617.92 408.40 42715.55 88888.00 2024-06-13 03:17:09.000 165 21617.92 408.39 42715.51 88888.00 2024-06-13 03:17:10.000 165 21617.91 408.40 42715.52 47830.37 2024-06-13 03:17:11.000 165 21617.90 408.41 42715.55 88888.00 2024-06-13 03:17:12.000 165 21617.86 408.39 42715.56 88888.00 2024-06-13 03:17:13.000 165 21617.80 408.38 42715.58 88888.00 2024-06-13 03:17:14.000 165 21617.81 408.40 42715.59 88888.00 2024-06-13 03:17:15.000 165 21617.88 408.45 42715.59 47830.37 2024-06-13 03:17:16.000 165 21617.94 408.46 42715.53 88888.00 2024-06-13 03:17:17.000 165 21617.94 408.45 42715.48 88888.00 2024-06-13 03:17:18.000 165 21617.95 408.44 42715.50 88888.00 2024-06-13 03:17:19.000 165 21617.97 408.43 42715.52 88888.00 2024-06-13 03:17:20.000 165 21617.95 408.38 42715.49 47830.24 2024-06-13 03:17:21.000 165 21617.91 408.35 42715.46 88888.00 2024-06-13 03:17:22.000 165 21617.87 408.35 42715.45 88888.00 2024-06-13 03:17:23.000 165 21617.86 408.34 42715.48 88888.00 2024-06-13 03:17:24.000 165 21617.89 408.32 42715.53 88888.00 2024-06-13 03:17:25.000 165 21617.91 408.31 42715.56 47830.49 2024-06-13 03:17:26.000 165 21617.91 408.33 42715.54 88888.00 2024-06-13 03:17:27.000 165 21617.92 408.39 42715.51 88888.00 2024-06-13 03:17:28.000 165 21617.91 408.42 42715.50 88888.00 2024-06-13 03:17:29.000 165 21617.87 408.45 42715.52 88888.00 2024-06-13 03:17:30.000 165 21617.85 408.48 42715.52 47830.21 2024-06-13 03:17:31.000 165 21617.88 408.47 42715.50 88888.00 2024-06-13 03:17:32.000 165 21617.91 408.45 42715.48 88888.00 2024-06-13 03:17:33.000 165 21617.90 408.47 42715.49 88888.00 2024-06-13 03:17:34.000 165 21617.91 408.48 42715.49 88888.00 2024-06-13 03:17:35.000 165 21617.99 408.44 42715.50 47830.64 2024-06-13 03:17:36.000 165 21618.06 408.40 42715.50 88888.00 2024-06-13 03:17:37.000 165 21618.04 408.41 42715.46 88888.00 2024-06-13 03:17:38.000 165 21617.97 408.47 42715.41 88888.00 2024-06-13 03:17:39.000 165 21617.94 408.51 42715.41 88888.00 2024-06-13 03:17:40.000 165 21617.96 408.48 42715.45 47830.49 2024-06-13 03:17:41.000 165 21617.99 408.39 42715.46 88888.00 2024-06-13 03:17:42.000 165 21617.97 408.32 42715.44 88888.00 2024-06-13 03:17:43.000 165 21617.94 408.30 42715.47 88888.00 2024-06-13 03:17:44.000 165 21617.94 408.32 42715.52 88888.00 2024-06-13 03:17:45.000 165 21617.94 408.35 42715.53 47830.46 2024-06-13 03:17:46.000 165 21617.94 408.34 42715.48 88888.00 2024-06-13 03:17:47.000 165 21617.94 408.29 42715.45 88888.00 2024-06-13 03:17:48.000 165 21617.98 408.27 42715.45 88888.00 2024-06-13 03:17:49.000 165 21618.02 408.32 42715.45 88888.00 2024-06-13 03:17:50.000 165 21618.00 408.38 42715.43 47830.63 2024-06-13 03:17:51.000 165 21617.97 408.39 42715.43 88888.00 2024-06-13 03:17:52.000 165 21617.97 408.35 42715.43 88888.00 2024-06-13 03:17:53.000 165 21617.99 408.32 42715.44 88888.00 2024-06-13 03:17:54.000 165 21617.98 408.32 42715.44 88888.00 2024-06-13 03:17:55.000 165 21617.95 408.31 42715.43 47830.43 2024-06-13 03:17:56.000 165 21617.98 408.29 42715.41 88888.00 2024-06-13 03:17:57.000 165 21618.00 408.30 42715.40 88888.00 2024-06-13 03:17:58.000 165 21617.97 408.35 42715.40 88888.00 2024-06-13 03:17:59.000 165 21617.92 408.40 42715.41 88888.00 2024-06-13 03:18:00.000 165 21617.93 408.40 42715.42 47830.24 2024-06-13 03:18:01.000 165 21618.01 408.35 42715.41 88888.00 2024-06-13 03:18:02.000 165 21618.07 408.31 42715.39 88888.00 2024-06-13 03:18:03.000 165 21618.04 408.30 42715.38 88888.00 2024-06-13 03:18:04.000 165 21617.97 408.30 42715.36 88888.00 2024-06-13 03:18:05.000 165 21617.91 408.30 42715.32 47830.64 2024-06-13 03:18:06.000 165 21617.92 408.31 42715.32 88888.00 2024-06-13 03:18:07.000 165 21617.97 408.29 42715.38 88888.00 2024-06-13 03:18:08.000 165 21617.99 408.25 42715.41 88888.00 2024-06-13 03:18:09.000 165 21618.01 408.22 42715.39 88888.00 2024-06-13 03:18:10.000 165 21618.03 408.20 42715.39 47830.56 2024-06-13 03:18:11.000 165 21618.01 408.21 42715.38 88888.00 2024-06-13 03:18:12.000 165 21617.98 408.18 42715.35 88888.00 2024-06-13 03:18:13.000 165 21617.98 408.16 42715.32 88888.00 2024-06-13 03:18:14.000 165 21617.95 408.19 42715.28 88888.00 2024-06-13 03:18:15.000 165 21617.90 408.26 42715.26 47830.53 2024-06-13 03:18:16.000 165 21617.88 408.30 42715.29 88888.00 2024-06-13 03:18:17.000 165 21617.86 408.30 42715.32 88888.00 2024-06-13 03:18:18.000 165 21617.87 408.29 42715.34 88888.00 2024-06-13 03:18:19.000 165 21617.91 408.29 42715.32 88888.00 2024-06-13 03:18:20.000 165 21617.95 408.31 42715.31 47830.42 2024-06-13 03:18:21.000 165 21617.96 408.32 42715.31 88888.00 2024-06-13 03:18:22.000 165 21617.94 408.33 42715.32 88888.00 2024-06-13 03:18:23.000 165 21617.95 408.35 42715.32 88888.00 2024-06-13 03:18:24.000 165 21618.00 408.37 42715.31 88888.00 2024-06-13 03:18:25.000 165 21618.02 408.36 42715.28 47830.53 2024-06-13 03:18:26.000 165 21617.97 408.35 42715.25 88888.00 2024-06-13 03:18:27.000 165 21617.90 408.36 42715.23 88888.00 2024-06-13 03:18:28.000 165 21617.86 408.34 42715.24 88888.00 2024-06-13 03:18:29.000 165 21617.88 408.31 42715.24 88888.00 2024-06-13 03:18:30.000 165 21617.92 408.32 42715.22 99999.00 2024-06-13 03:18:31.000 165 21617.94 408.33 42715.20 99999.00 2024-06-13 03:18:32.000 165 21617.98 408.34 42715.21 99999.00 2024-06-13 03:18:33.000 165 21618.04 408.32 42715.21 99999.00 2024-06-13 03:18:34.000 165 21618.05 408.31 42715.18 99999.00 2024-06-13 03:18:35.000 165 21618.02 408.33 42715.19 47830.20 2024-06-13 03:18:36.000 165 21618.05 408.35 42715.22 88888.00 2024-06-13 03:18:37.000 165 21618.11 408.36 42715.23 88888.00 2024-06-13 03:18:38.000 165 21618.13 408.35 42715.21 88888.00 2024-06-13 03:18:39.000 165 21618.07 408.33 42715.21 88888.00 2024-06-13 03:18:40.000 165 21618.00 408.32 42715.23 47830.46 2024-06-13 03:18:41.000 165 21617.98 408.30 42715.25 88888.00 2024-06-13 03:18:42.000 165 21618.01 408.31 42715.25 88888.00 2024-06-13 03:18:43.000 165 21618.04 408.31 42715.24 88888.00 2024-06-13 03:18:44.000 165 21618.05 408.28 42715.21 88888.00 2024-06-13 03:18:45.000 165 21618.08 408.26 42715.20 47830.26 2024-06-13 03:18:46.000 165 21618.13 408.27 42715.21 88888.00 2024-06-13 03:18:47.000 165 21618.13 408.29 42715.22 88888.00 2024-06-13 03:18:48.000 165 21618.06 408.29 42715.21 88888.00 2024-06-13 03:18:49.000 165 21618.03 408.31 42715.19 88888.00 2024-06-13 03:18:50.000 165 21618.09 408.32 42715.17 47830.59 2024-06-13 03:18:51.000 165 21618.15 408.33 42715.13 88888.00 2024-06-13 03:18:52.000 165 21618.16 408.32 42715.11 88888.00 2024-06-13 03:18:53.000 165 21618.18 408.24 42715.12 88888.00 2024-06-13 03:18:54.000 165 21618.18 408.17 42715.14 88888.00 2024-06-13 03:18:55.000 165 21618.20 408.17 42715.12 47830.00 2024-06-13 03:18:56.000 165 21618.19 408.20 42715.08 88888.00 2024-06-13 03:18:57.000 165 21618.12 408.22 42715.08 88888.00 2024-06-13 03:18:58.000 165 21618.06 408.22 42715.11 88888.00 2024-06-13 03:18:59.000 165 21618.07 408.25 42715.12 88888.00 2024-06-13 03:19:00.000 165 21618.09 408.29 42715.12 47830.56 2024-06-13 03:19:01.000 165 21618.07 408.31 42715.11 88888.00 2024-06-13 03:19:02.000 165 21618.07 408.31 42715.09 88888.00 2024-06-13 03:19:03.000 165 21618.09 408.33 42715.06 88888.00 2024-06-13 03:19:04.000 165 21618.08 408.34 42715.04 88888.00 2024-06-13 03:19:05.000 165 21618.05 408.30 42715.03 47830.09 2024-06-13 03:19:06.000 165 21618.06 408.28 42715.05 88888.00 2024-06-13 03:19:07.000 165 21618.11 408.29 42715.06 88888.00 2024-06-13 03:19:08.000 165 21618.10 408.26 42715.03 88888.00 2024-06-13 03:19:09.000 165 21618.06 408.23 42715.04 88888.00 2024-06-13 03:19:10.000 165 21618.02 408.22 42715.08 47830.15 2024-06-13 03:19:11.000 165 21618.05 408.24 42715.10 88888.00 2024-06-13 03:19:12.000 165 21618.08 408.24 42715.07 88888.00 2024-06-13 03:19:13.000 165 21618.05 408.24 42715.05 88888.00 2024-06-13 03:19:14.000 165 21618.01 408.25 42715.03 88888.00 2024-06-13 03:19:15.000 165 21618.01 408.26 42715.02 47830.39 2024-06-13 03:19:16.000 165 21618.03 408.28 42715.04 88888.00 2024-06-13 03:19:17.000 165 21618.06 408.31 42715.06 88888.00 2024-06-13 03:19:18.000 165 21618.10 408.34 42715.11 88888.00 2024-06-13 03:19:19.000 165 21618.14 408.35 42715.16 88888.00 2024-06-13 03:19:20.000 165 21618.10 408.31 42715.15 47830.22 2024-06-13 03:19:21.000 165 21618.02 408.27 42715.07 88888.00 2024-06-13 03:19:22.000 165 21617.99 408.28 42715.03 88888.00 2024-06-13 03:19:23.000 165 21618.00 408.29 42715.09 88888.00 2024-06-13 03:19:24.000 165 21618.02 408.27 42715.16 88888.00 2024-06-13 03:19:25.000 165 21618.02 408.25 42715.16 47830.11 2024-06-13 03:19:26.000 165 21618.00 408.24 42715.09 88888.00 2024-06-13 03:19:27.000 165 21617.99 408.25 42715.04 88888.00 2024-06-13 03:19:28.000 165 21618.01 408.26 42715.06 88888.00 2024-06-13 03:19:29.000 165 21618.02 408.28 42715.07 88888.00 2024-06-13 03:19:30.000 165 21618.04 408.27 42715.06 47830.36 2024-06-13 03:19:31.000 165 21618.10 408.23 42715.02 88888.00 2024-06-13 03:19:32.000 165 21618.16 408.22 42714.99 88888.00 2024-06-13 03:19:33.000 165 21618.17 408.25 42714.97 88888.00 2024-06-13 03:19:34.000 165 21618.16 408.29 42714.95 88888.00 2024-06-13 03:19:35.000 165 21618.19 408.30 42714.97 47830.52 2024-06-13 03:19:36.000 165 21618.23 408.29 42715.03 88888.00 2024-06-13 03:19:37.000 165 21618.22 408.31 42715.06 88888.00 2024-06-13 03:19:38.000 165 21618.16 408.32 42715.03 88888.00 2024-06-13 03:19:39.000 165 21618.18 408.31 42715.04 88888.00 2024-06-13 03:19:40.000 165 21618.26 408.31 42715.09 47830.96 2024-06-13 03:19:41.000 165 21618.26 408.33 42715.11 88888.00 2024-06-13 03:19:42.000 165 21618.17 408.32 42715.12 88888.00 2024-06-13 03:19:43.000 165 21618.13 408.28 42715.15 88888.00 2024-06-13 03:19:44.000 165 21618.19 408.27 42715.19 88888.00 2024-06-13 03:19:45.000 165 21618.23 408.28 42715.21 47830.40 2024-06-13 03:19:46.000 165 21618.23 408.31 42715.23 88888.00 2024-06-13 03:19:47.000 165 21618.22 408.32 42715.21 88888.00 2024-06-13 03:19:48.000 165 21618.23 408.31 42715.18 88888.00 2024-06-13 03:19:49.000 165 21618.23 408.29 42715.14 88888.00 2024-06-13 03:19:50.000 165 21618.19 408.28 42715.13 47830.24 2024-06-13 03:19:51.000 165 21618.16 408.31 42715.18 88888.00 2024-06-13 03:19:52.000 165 21618.20 408.33 42715.27 88888.00 2024-06-13 03:19:53.000 165 21618.24 408.31 42715.31 88888.00 2024-06-13 03:19:54.000 165 21618.21 408.29 42715.27 88888.00 2024-06-13 03:19:55.000 165 21618.13 408.28 42715.19 47830.36 2024-06-13 03:19:56.000 165 21618.08 408.27 42715.17 88888.00 2024-06-13 03:19:57.000 165 21618.09 408.25 42715.19 88888.00 2024-06-13 03:19:58.000 165 21618.13 408.23 42715.20 88888.00 2024-06-13 03:19:59.000 165 21618.17 408.24 42715.21 88888.00 2024-06-13 03:20:00.000 165 21618.18 408.27 42715.18 47830.27 2024-06-13 03:20:01.000 165 21618.16 408.27 42715.13 88888.00 2024-06-13 03:20:02.000 165 21618.13 408.24 42715.06 88888.00 2024-06-13 03:20:03.000 165 21618.13 408.23 42715.01 88888.00 2024-06-13 03:20:04.000 165 21618.17 408.20 42715.00 88888.00 2024-06-13 03:20:05.000 165 21618.25 408.20 42715.03 47829.94 2024-06-13 03:20:06.000 165 21618.32 408.23 42715.07 88888.00 2024-06-13 03:20:07.000 165 21618.30 408.21 42715.08 88888.00 2024-06-13 03:20:08.000 165 21618.19 408.18 42715.05 88888.00 2024-06-13 03:20:09.000 165 21618.14 408.20 42715.03 88888.00 2024-06-13 03:20:10.000 165 21618.17 408.25 42715.04 47830.39 2024-06-13 03:20:11.000 165 21618.21 408.26 42715.09 88888.00 2024-06-13 03:20:12.000 165 21618.18 408.25 42715.09 88888.00 2024-06-13 03:20:13.000 165 21618.11 408.26 42715.06 88888.00 2024-06-13 03:20:14.000 165 21618.05 408.25 42715.05 88888.00 2024-06-13 03:20:15.000 165 21618.00 408.24 42715.05 47830.18 2024-06-13 03:20:16.000 165 21618.01 408.25 42715.04 88888.00 2024-06-13 03:20:17.000 165 21618.06 408.23 42715.05 88888.00 2024-06-13 03:20:18.000 165 21618.12 408.19 42715.07 88888.00 2024-06-13 03:20:19.000 165 21618.19 408.18 42715.11 88888.00 2024-06-13 03:20:20.000 165 21618.24 408.23 42715.16 47830.18 2024-06-13 03:20:21.000 165 21618.25 408.26 42715.18 88888.00 2024-06-13 03:20:22.000 165 21618.22 408.24 42715.14 88888.00 2024-06-13 03:20:23.000 165 21618.17 408.20 42715.08 88888.00 2024-06-13 03:20:24.000 165 21618.12 408.19 42715.06 88888.00 2024-06-13 03:20:25.000 165 21618.06 408.20 42715.10 47830.17 2024-06-13 03:20:26.000 165 21618.01 408.23 42715.12 88888.00 2024-06-13 03:20:27.000 165 21618.03 408.26 42715.12 88888.00 2024-06-13 03:20:28.000 165 21618.05 408.30 42715.13 88888.00 2024-06-13 03:20:29.000 165 21618.02 408.37 42715.17 88888.00 2024-06-13 03:20:30.000 165 21618.01 408.40 42715.22 47830.17 2024-06-13 03:20:31.000 165 21618.01 408.39 42715.24 88888.00 2024-06-13 03:20:32.000 165 21617.96 408.37 42715.21 88888.00 2024-06-13 03:20:33.000 165 21617.90 408.32 42715.20 88888.00 2024-06-13 03:20:34.000 165 21617.89 408.27 42715.21 88888.00 2024-06-13 03:20:35.000 165 21617.90 408.22 42715.18 47830.14 2024-06-13 03:20:36.000 165 21617.94 408.23 42715.17 88888.00 2024-06-13 03:20:37.000 165 21617.97 408.26 42715.18 88888.00 2024-06-13 03:20:38.000 165 21617.95 408.26 42715.19 88888.00 2024-06-13 03:20:39.000 165 21617.91 408.26 42715.17 88888.00 2024-06-13 03:20:40.000 165 21617.88 408.27 42715.14 47830.27 2024-06-13 03:20:41.000 165 21617.87 408.31 42715.12 88888.00 2024-06-13 03:20:42.000 165 21617.87 408.36 42715.10 88888.00 2024-06-13 03:20:43.000 165 21617.87 408.36 42715.09 88888.00 2024-06-13 03:20:44.000 165 21617.87 408.33 42715.09 88888.00 2024-06-13 03:20:45.000 165 21617.87 408.33 42715.09 47830.14 2024-06-13 03:20:46.000 165 21617.87 408.35 42715.11 88888.00 2024-06-13 03:20:47.000 165 21617.88 408.35 42715.15 88888.00 2024-06-13 03:20:48.000 165 21617.89 408.33 42715.15 88888.00 2024-06-13 03:20:49.000 165 21617.88 408.31 42715.12 88888.00 2024-06-13 03:20:50.000 165 21617.87 408.30 42715.14 47830.35 2024-06-13 03:20:51.000 165 21617.87 408.32 42715.20 88888.00 2024-06-13 03:20:52.000 165 21617.88 408.38 42715.25 88888.00 2024-06-13 03:20:53.000 165 21617.88 408.41 42715.26 88888.00 2024-06-13 03:20:54.000 165 21617.88 408.38 42715.27 88888.00 2024-06-13 03:20:55.000 165 21617.88 408.33 42715.29 47830.06 2024-06-13 03:20:56.000 165 21617.83 408.30 42715.28 88888.00 2024-06-13 03:20:57.000 165 21617.78 408.27 42715.24 88888.00 2024-06-13 03:20:58.000 165 21617.79 408.26 42715.24 88888.00 2024-06-13 03:20:59.000 165 21617.83 408.26 42715.27 88888.00 2024-06-13 03:21:00.000 165 21617.85 408.25 42715.28 47830.41 2024-06-13 03:21:01.000 165 21617.84 408.25 42715.22 88888.00 2024-06-13 03:21:02.000 165 21617.81 408.27 42715.16 88888.00 2024-06-13 03:21:03.000 165 21617.83 408.28 42715.17 88888.00 2024-06-13 03:21:04.000 165 21617.87 408.28 42715.22 88888.00 2024-06-13 03:21:05.000 165 21617.85 408.29 42715.22 47830.32 2024-06-13 03:21:06.000 165 21617.79 408.29 42715.19 88888.00 2024-06-13 03:21:07.000 165 21617.77 408.26 42715.19 88888.00 2024-06-13 03:21:08.000 165 21617.84 408.25 42715.21 88888.00 2024-06-13 03:21:09.000 165 21617.91 408.27 42715.21 88888.00 2024-06-13 03:21:10.000 165 21617.90 408.27 42715.19 47830.72 2024-06-13 03:21:11.000 165 21617.85 408.28 42715.19 88888.00 2024-06-13 03:21:12.000 165 21617.85 408.33 42715.21 88888.00 2024-06-13 03:21:13.000 165 21617.82 408.31 42715.23 88888.00 2024-06-13 03:21:14.000 165 21617.75 408.22 42715.25 88888.00 2024-06-13 03:21:15.000 165 21617.76 408.19 42715.25 47830.19 2024-06-13 03:21:16.000 165 21617.81 408.25 42715.25 88888.00 2024-06-13 03:21:17.000 165 21617.83 408.30 42715.23 88888.00 2024-06-13 03:21:18.000 165 21617.82 408.30 42715.20 88888.00 2024-06-13 03:21:19.000 165 21617.82 408.28 42715.22 88888.00 2024-06-13 03:21:20.000 165 21617.78 408.27 42715.29 47830.22 2024-06-13 03:21:21.000 165 21617.74 408.26 42715.33 88888.00 2024-06-13 03:21:22.000 165 21617.76 408.25 42715.33 88888.00 2024-06-13 03:21:23.000 165 21617.79 408.28 42715.29 88888.00 2024-06-13 03:21:24.000 165 21617.78 408.33 42715.24 88888.00 2024-06-13 03:21:25.000 165 21617.75 408.37 42715.22 47830.39 2024-06-13 03:21:26.000 165 21617.71 408.37 42715.24 88888.00 2024-06-13 03:21:27.000 165 21617.68 408.34 42715.26 88888.00 2024-06-13 03:21:28.000 165 21617.67 408.31 42715.23 88888.00 2024-06-13 03:21:29.000 165 21617.64 408.32 42715.18 88888.00 2024-06-13 03:21:30.000 165 21617.62 408.33 42715.18 47830.18 2024-06-13 03:21:31.000 165 21617.62 408.29 42715.23 88888.00 2024-06-13 03:21:32.000 165 21617.63 408.27 42715.24 88888.00 2024-06-13 03:21:33.000 165 21617.60 408.31 42715.22 88888.00 2024-06-13 03:21:34.000 165 21617.56 408.33 42715.20 88888.00 2024-06-13 03:21:35.000 165 21617.58 408.33 42715.21 47830.60 2024-06-13 03:21:36.000 165 21617.65 408.33 42715.23 88888.00 2024-06-13 03:21:37.000 165 21617.66 408.33 42715.23 88888.00 2024-06-13 03:21:38.000 165 21617.61 408.30 42715.19 88888.00 2024-06-13 03:21:39.000 165 21617.58 408.26 42715.13 88888.00 2024-06-13 03:21:40.000 165 21617.62 408.28 42715.13 47830.13 2024-06-13 03:21:41.000 165 21617.69 408.33 42715.17 88888.00 2024-06-13 03:21:42.000 165 21617.68 408.35 42715.20 88888.00 2024-06-13 03:21:43.000 165 21617.62 408.36 42715.22 88888.00 2024-06-13 03:21:44.000 165 21617.60 408.35 42715.27 88888.00 2024-06-13 03:21:45.000 165 21617.60 408.32 42715.32 47830.22 2024-06-13 03:21:46.000 165 21617.56 408.29 42715.31 88888.00 2024-06-13 03:21:47.000 165 21617.53 408.28 42715.27 88888.00 2024-06-13 03:21:48.000 165 21617.54 408.27 42715.23 88888.00 2024-06-13 03:21:49.000 165 21617.56 408.24 42715.20 88888.00 2024-06-13 03:21:50.000 165 21617.56 408.24 42715.22 47830.02 2024-06-13 03:21:51.000 165 21617.55 408.28 42715.30 88888.00 2024-06-13 03:21:52.000 165 21617.55 408.28 42715.35 88888.00 2024-06-13 03:21:53.000 165 21617.56 408.27 42715.35 88888.00 2024-06-13 03:21:54.000 165 21617.57 408.30 42715.35 88888.00 2024-06-13 03:21:55.000 165 21617.57 408.33 42715.34 47830.36 2024-06-13 03:21:56.000 165 21617.57 408.32 42715.32 88888.00 2024-06-13 03:21:57.000 165 21617.55 408.28 42715.33 88888.00 2024-06-13 03:21:58.000 165 21617.56 408.27 42715.34 88888.00 2024-06-13 03:21:59.000 165 21617.61 408.29 42715.35 88888.00 2024-06-13 03:22:00.000 165 21617.64 408.31 42715.36 47830.31 2024-06-13 03:22:01.000 165 21617.66 408.35 42715.37 88888.00 2024-06-13 03:22:02.000 165 21617.68 408.37 42715.37 88888.00 2024-06-13 03:22:03.000 165 21617.66 408.37 42715.37 88888.00 2024-06-13 03:22:04.000 165 21617.66 408.37 42715.36 88888.00 2024-06-13 03:22:05.000 165 21617.66 408.34 42715.34 47830.33 2024-06-13 03:22:06.000 165 21617.63 408.30 42715.36 88888.00 2024-06-13 03:22:07.000 165 21617.59 408.28 42715.38 88888.00 2024-06-13 03:22:08.000 165 21617.58 408.31 42715.38 88888.00 2024-06-13 03:22:09.000 165 21617.62 408.37 42715.37 88888.00 2024-06-13 03:22:10.000 165 21617.64 408.37 42715.38 47829.87 2024-06-13 03:22:11.000 165 21617.59 408.31 42715.39 88888.00 2024-06-13 03:22:12.000 165 21617.53 408.29 42715.35 88888.00 2024-06-13 03:22:13.000 165 21617.52 408.30 42715.29 88888.00 2024-06-13 03:22:14.000 165 21617.54 408.30 42715.29 88888.00 2024-06-13 03:22:15.000 165 21617.52 408.27 42715.31 47829.91 2024-06-13 03:22:16.000 165 21617.46 408.27 42715.31 88888.00 2024-06-13 03:22:17.000 165 21617.42 408.30 42715.32 88888.00 2024-06-13 03:22:18.000 165 21617.44 408.35 42715.33 88888.00 2024-06-13 03:22:19.000 165 21617.48 408.39 42715.33 88888.00 2024-06-13 03:22:20.000 165 21617.49 408.39 42715.31 47831.12 2024-06-13 03:22:21.000 165 21617.48 408.34 42715.29 88888.00 2024-06-13 03:22:22.000 165 21617.47 408.30 42715.30 88888.00 2024-06-13 03:22:23.000 165 21617.48 408.31 42715.29 88888.00 2024-06-13 03:22:24.000 165 21617.50 408.37 42715.31 88888.00 2024-06-13 03:22:25.000 165 21617.50 408.43 42715.35 47830.12 2024-06-13 03:22:26.000 165 21617.52 408.47 42715.37 88888.00 2024-06-13 03:22:27.000 165 21617.57 408.47 42715.39 88888.00 2024-06-13 03:22:28.000 165 21617.62 408.41 42715.43 88888.00 2024-06-13 03:22:29.000 165 21617.62 408.35 42715.43 88888.00 2024-06-13 03:22:30.000 165 21617.58 408.36 42715.40 47830.49 2024-06-13 03:22:31.000 165 21617.58 408.41 42715.38 88888.00 2024-06-13 03:22:32.000 165 21617.60 408.44 42715.39 88888.00 2024-06-13 03:22:33.000 165 21617.62 408.43 42715.43 88888.00 2024-06-13 03:22:34.000 165 21617.64 408.43 42715.43 88888.00 2024-06-13 03:22:35.000 165 21617.67 408.45 42715.44 47830.37 2024-06-13 03:22:36.000 165 21617.65 408.44 42715.44 88888.00 2024-06-13 03:22:37.000 165 21617.55 408.40 42715.39 88888.00 2024-06-13 03:22:38.000 165 21617.50 408.41 42715.38 88888.00 2024-06-13 03:22:39.000 165 21617.57 408.44 42715.41 88888.00 2024-06-13 03:22:40.000 165 21617.68 408.40 42715.43 47830.23 2024-06-13 03:22:41.000 165 21617.76 408.33 42715.44 88888.00 2024-06-13 03:22:42.000 165 21617.78 408.32 42715.48 88888.00 2024-06-13 03:22:43.000 165 21617.74 408.35 42715.48 88888.00 2024-06-13 03:22:44.000 165 21617.65 408.36 42715.44 88888.00 2024-06-13 03:22:45.000 165 21617.61 408.34 42715.43 47830.34 2024-06-13 03:22:46.000 165 21617.61 408.33 42715.44 88888.00 2024-06-13 03:22:47.000 165 21617.61 408.31 42715.44 88888.00 2024-06-13 03:22:48.000 165 21617.62 408.27 42715.44 88888.00 2024-06-13 03:22:49.000 165 21617.62 408.22 42715.46 88888.00 2024-06-13 03:22:50.000 165 21617.63 408.24 42715.48 47830.25 2024-06-13 03:22:51.000 165 21617.65 408.29 42715.46 88888.00 2024-06-13 03:22:52.000 165 21617.66 408.31 42715.44 88888.00 2024-06-13 03:22:53.000 165 21617.67 408.29 42715.44 88888.00 2024-06-13 03:22:54.000 165 21617.65 408.28 42715.44 88888.00 2024-06-13 03:22:55.000 165 21617.62 408.26 42715.43 47829.99 2024-06-13 03:22:56.000 165 21617.62 408.24 42715.41 88888.00 2024-06-13 03:22:57.000 165 21617.68 408.22 42715.37 88888.00 2024-06-13 03:22:58.000 165 21617.71 408.18 42715.33 88888.00 2024-06-13 03:22:59.000 165 21617.69 408.16 42715.35 88888.00 2024-06-13 03:23:00.000 165 21617.67 408.16 42715.42 47830.27 2024-06-13 03:23:01.000 165 21617.67 408.15 42715.45 88888.00 2024-06-13 03:23:02.000 165 21617.69 408.13 42715.43 88888.00 2024-06-13 03:23:03.000 165 21617.69 408.12 42715.41 88888.00 2024-06-13 03:23:04.000 165 21617.66 408.12 42715.41 88888.00 2024-06-13 03:23:05.000 165 21617.62 408.13 42715.44 47830.37 2024-06-13 03:23:06.000 165 21617.62 408.16 42715.47 88888.00 2024-06-13 03:23:07.000 165 21617.59 408.18 42715.46 88888.00 2024-06-13 03:23:08.000 165 21617.57 408.19 42715.41 88888.00 2024-06-13 03:23:09.000 165 21617.56 408.20 42715.37 88888.00 2024-06-13 03:23:10.000 165 21617.55 408.20 42715.36 47830.16 2024-06-13 03:23:11.000 165 21617.52 408.20 42715.35 88888.00 2024-06-13 03:23:12.000 165 21617.52 408.24 42715.32 88888.00 2024-06-13 03:23:13.000 165 21617.56 408.26 42715.31 88888.00 2024-06-13 03:23:14.000 165 21617.57 408.25 42715.37 88888.00 2024-06-13 03:23:15.000 165 21617.50 408.23 42715.41 47829.74 2024-06-13 03:23:16.000 165 21617.43 408.22 42715.41 88888.00 2024-06-13 03:23:17.000 165 21617.44 408.22 42715.41 88888.00 2024-06-13 03:23:18.000 165 21617.47 408.26 42715.44 88888.00 2024-06-13 03:23:19.000 165 21617.46 408.27 42715.45 88888.00 2024-06-13 03:23:20.000 165 21617.44 408.24 42715.45 47830.30 2024-06-13 03:23:21.000 165 21617.44 408.23 42715.46 88888.00 2024-06-13 03:23:22.000 165 21617.44 408.25 42715.49 88888.00 2024-06-13 03:23:23.000 165 21617.46 408.27 42715.51 88888.00 2024-06-13 03:23:24.000 165 21617.48 408.30 42715.54 88888.00 2024-06-13 03:23:25.000 165 21617.47 408.35 42715.57 47830.06 2024-06-13 03:23:26.000 165 21617.44 408.37 42715.57 88888.00 2024-06-13 03:23:27.000 165 21617.43 408.37 42715.57 88888.00 2024-06-13 03:23:28.000 165 21617.43 408.36 42715.56 88888.00 2024-06-13 03:23:29.000 165 21617.41 408.34 42715.53 88888.00 2024-06-13 03:23:30.000 165 21617.42 408.33 42715.51 47830.58 2024-06-13 03:23:31.000 165 21617.47 408.36 42715.54 88888.00 2024-06-13 03:23:32.000 165 21617.51 408.38 42715.59 88888.00 2024-06-13 03:23:33.000 165 21617.52 408.36 42715.61 88888.00 2024-06-13 03:23:34.000 165 21617.51 408.33 42715.59 88888.00 2024-06-13 03:23:35.000 165 21617.50 408.33 42715.56 47830.04 2024-06-13 03:23:36.000 165 21617.51 408.38 42715.55 88888.00 2024-06-13 03:23:37.000 165 21617.55 408.41 42715.59 88888.00 2024-06-13 03:23:38.000 165 21617.58 408.40 42715.64 88888.00 2024-06-13 03:23:39.000 165 21617.57 408.37 42715.67 88888.00 2024-06-13 03:23:40.000 165 21617.58 408.39 42715.68 47830.14 2024-06-13 03:23:41.000 165 21617.61 408.42 42715.67 88888.00 2024-06-13 03:23:42.000 165 21617.63 408.41 42715.64 88888.00 2024-06-13 03:23:43.000 165 21617.62 408.39 42715.65 88888.00 2024-06-13 03:23:44.000 165 21617.62 408.40 42715.67 88888.00 2024-06-13 03:23:45.000 165 21617.62 408.38 42715.66 47830.06 2024-06-13 03:23:46.000 165 21617.64 408.37 42715.67 88888.00 2024-06-13 03:23:47.000 165 21617.64 408.38 42715.69 88888.00 2024-06-13 03:23:48.000 165 21617.62 408.37 42715.71 88888.00 2024-06-13 03:23:49.000 165 21617.60 408.35 42715.71 88888.00 2024-06-13 03:23:50.000 165 21617.62 408.35 42715.70 47830.52 2024-06-13 03:23:51.000 165 21617.67 408.35 42715.73 88888.00 2024-06-13 03:23:52.000 165 21617.68 408.36 42715.76 88888.00 2024-06-13 03:23:53.000 165 21617.65 408.38 42715.67 88888.00 2024-06-13 03:23:54.000 165 21617.63 408.39 42715.56 88888.00 2024-06-13 03:23:55.000 165 21617.65 408.37 42715.57 47830.19 2024-06-13 03:23:56.000 165 21617.68 408.34 42715.60 88888.00 2024-06-13 03:23:57.000 165 21617.66 408.33 42715.57 88888.00 2024-06-13 03:23:58.000 165 21617.63 408.33 42715.54 88888.00 2024-06-13 03:23:59.000 165 21617.64 408.35 42715.53 88888.00 2024-06-13 03:24:00.000 165 21617.65 408.38 42715.51 47830.65 2024-06-13 03:24:01.000 165 21617.65 408.39 42715.50 88888.00 2024-06-13 03:24:02.000 165 21617.65 408.37 42715.51 88888.00 2024-06-13 03:24:03.000 165 21617.64 408.35 42715.52 88888.00 2024-06-13 03:24:04.000 165 21617.60 408.37 42715.53 88888.00 2024-06-13 03:24:05.000 165 21617.60 408.41 42715.55 47830.18 2024-06-13 03:24:06.000 165 21617.63 408.41 42715.59 88888.00 2024-06-13 03:24:07.000 165 21617.65 408.42 42715.65 88888.00 2024-06-13 03:24:08.000 165 21617.67 408.46 42715.68 88888.00 2024-06-13 03:24:09.000 165 21617.68 408.51 42715.67 88888.00 2024-06-13 03:24:10.000 165 21617.67 408.53 42715.67 47830.12 2024-06-13 03:24:11.000 165 21617.64 408.53 42715.68 88888.00 2024-06-13 03:24:12.000 165 21617.61 408.54 42715.66 88888.00 2024-06-13 03:24:13.000 165 21617.59 408.53 42715.62 88888.00 2024-06-13 03:24:14.000 165 21617.60 408.51 42715.59 88888.00 2024-06-13 03:24:15.000 165 21617.60 408.50 42715.59 47830.31 2024-06-13 03:24:16.000 165 21617.54 408.54 42715.61 88888.00 2024-06-13 03:24:17.000 165 21617.46 408.54 42715.59 88888.00 2024-06-13 03:24:18.000 165 21617.44 408.46 42715.62 88888.00 2024-06-13 03:24:19.000 165 21617.48 408.42 42715.66 88888.00 2024-06-13 03:24:20.000 165 21617.51 408.45 42715.65 47830.03 2024-06-13 03:24:21.000 165 21617.50 408.49 42715.62 88888.00 2024-06-13 03:24:22.000 165 21617.48 408.52 42715.61 88888.00 2024-06-13 03:24:23.000 165 21617.48 408.52 42715.59 88888.00 2024-06-13 03:24:24.000 165 21617.52 408.51 42715.62 88888.00 2024-06-13 03:24:25.000 165 21617.58 408.52 42715.64 47830.26 2024-06-13 03:24:26.000 165 21617.60 408.55 42715.60 88888.00 2024-06-13 03:24:27.000 165 21617.56 408.55 42715.55 88888.00 2024-06-13 03:24:28.000 165 21617.53 408.52 42715.57 88888.00 2024-06-13 03:24:29.000 165 21617.53 408.48 42715.63 88888.00 2024-06-13 03:24:30.000 165 21617.59 408.47 42715.66 47830.56 2024-06-13 03:24:31.000 165 21617.64 408.49 42715.68 88888.00 2024-06-13 03:24:32.000 165 21617.65 408.52 42715.66 88888.00 2024-06-13 03:24:33.000 165 21617.63 408.54 42715.61 88888.00 2024-06-13 03:24:34.000 165 21617.65 408.55 42715.57 88888.00 2024-06-13 03:24:35.000 165 21617.68 408.60 42715.54 47830.37 2024-06-13 03:24:36.000 165 21617.72 408.62 42715.56 88888.00 2024-06-13 03:24:37.000 165 21617.73 408.59 42715.59 88888.00 2024-06-13 03:24:38.000 165 21617.75 408.57 42715.61 88888.00 2024-06-13 03:24:39.000 165 21617.77 408.57 42715.63 88888.00 2024-06-13 03:24:40.000 165 21617.77 408.56 42715.64 47830.54 2024-06-13 03:24:41.000 165 21617.76 408.54 42715.63 88888.00 2024-06-13 03:24:42.000 165 21617.75 408.53 42715.62 88888.00 2024-06-13 03:24:43.000 165 21617.76 408.52 42715.60 88888.00 2024-06-13 03:24:44.000 165 21617.75 408.53 42715.59 88888.00 2024-06-13 03:24:45.000 165 21617.74 408.55 42715.58 47830.68 2024-06-13 03:24:46.000 165 21617.75 408.55 42715.60 88888.00 2024-06-13 03:24:47.000 165 21617.74 408.52 42715.64 88888.00 2024-06-13 03:24:48.000 165 21617.72 408.52 42715.71 88888.00 2024-06-13 03:24:49.000 165 21617.70 408.56 42715.76 88888.00 2024-06-13 03:24:50.000 165 21617.69 408.60 42715.77 47830.13 2024-06-13 03:24:51.000 165 21617.68 408.58 42715.76 88888.00 2024-06-13 03:24:52.000 165 21617.68 408.54 42715.73 88888.00 2024-06-13 03:24:53.000 165 21617.67 408.53 42715.71 88888.00 2024-06-13 03:24:54.000 165 21617.61 408.56 42715.71 88888.00 2024-06-13 03:24:55.000 165 21617.55 408.60 42715.72 47830.48 2024-06-13 03:24:56.000 165 21617.57 408.62 42715.71 88888.00 2024-06-13 03:24:57.000 165 21617.65 408.61 42715.68 88888.00 2024-06-13 03:24:58.000 165 21617.69 408.59 42715.67 88888.00 2024-06-13 03:24:59.000 165 21617.68 408.62 42715.67 88888.00 2024-06-13 03:25:00.000 165 21617.67 408.64 42715.64 47830.16 2024-06-13 03:25:01.000 165 21617.68 408.59 42715.62 88888.00 2024-06-13 03:25:02.000 165 21617.68 408.53 42715.65 88888.00 2024-06-13 03:25:03.000 165 21617.69 408.54 42715.68 88888.00 2024-06-13 03:25:04.000 165 21617.69 408.57 42715.66 88888.00 2024-06-13 03:25:05.000 165 21617.70 408.61 42715.64 47830.44 2024-06-13 03:25:06.000 165 21617.69 408.61 42715.63 88888.00 2024-06-13 03:25:07.000 165 21617.68 408.61 42715.65 88888.00 2024-06-13 03:25:08.000 165 21617.70 408.64 42715.69 88888.00 2024-06-13 03:25:09.000 165 21617.72 408.68 42715.71 88888.00 2024-06-13 03:25:10.000 165 21617.74 408.69 42715.71 47830.43 2024-06-13 03:25:11.000 165 21617.81 408.69 42715.70 88888.00 2024-06-13 03:25:12.000 165 21617.87 408.67 42715.69 88888.00 2024-06-13 03:25:13.000 165 21617.89 408.66 42715.67 88888.00 2024-06-13 03:25:14.000 165 21617.85 408.66 42715.65 88888.00 2024-06-13 03:25:15.000 165 21617.81 408.67 42715.67 47830.15 2024-06-13 03:25:16.000 165 21617.85 408.66 42715.71 88888.00 2024-06-13 03:25:17.000 165 21617.92 408.65 42715.73 88888.00 2024-06-13 03:25:18.000 165 21617.91 408.66 42715.69 88888.00 2024-06-13 03:25:19.000 165 21617.85 408.70 42715.66 88888.00 2024-06-13 03:25:20.000 165 21617.82 408.73 42715.66 47830.76 2024-06-13 03:25:21.000 165 21617.82 408.72 42715.65 88888.00 2024-06-13 03:25:22.000 165 21617.84 408.67 42715.63 88888.00 2024-06-13 03:25:23.000 165 21617.85 408.62 42715.61 88888.00 2024-06-13 03:25:24.000 165 21617.87 408.61 42715.57 88888.00 2024-06-13 03:25:25.000 165 21617.90 408.63 42715.55 47830.61 2024-06-13 03:25:26.000 165 21617.91 408.64 42715.55 88888.00 2024-06-13 03:25:27.000 165 21617.93 408.62 42715.57 88888.00 2024-06-13 03:25:28.000 165 21617.96 408.60 42715.59 88888.00 2024-06-13 03:25:29.000 165 21617.97 408.58 42715.57 88888.00 2024-06-13 03:25:30.000 165 21618.00 408.58 42715.56 47830.91 2024-06-13 03:25:31.000 165 21618.07 408.59 42715.57 88888.00 2024-06-13 03:25:32.000 165 21618.10 408.61 42715.55 88888.00 2024-06-13 03:25:33.000 165 21618.08 408.63 42715.54 88888.00 2024-06-13 03:25:34.000 165 21618.02 408.64 42715.54 88888.00 2024-06-13 03:25:35.000 165 21617.99 408.65 42715.56 47830.39 2024-06-13 03:25:36.000 165 21618.00 408.66 42715.57 88888.00 2024-06-13 03:25:37.000 165 21618.02 408.66 42715.59 88888.00 2024-06-13 03:25:38.000 165 21617.99 408.66 42715.63 88888.00 2024-06-13 03:25:39.000 165 21617.94 408.64 42715.65 88888.00 2024-06-13 03:25:40.000 165 21617.91 408.62 42715.64 47830.30 2024-06-13 03:25:41.000 165 21617.89 408.59 42715.62 88888.00 2024-06-13 03:25:42.000 165 21617.84 408.56 42715.61 88888.00 2024-06-13 03:25:43.000 165 21617.78 408.54 42715.59 88888.00 2024-06-13 03:25:44.000 165 21617.76 408.55 42715.64 88888.00 2024-06-13 03:25:45.000 165 21617.81 408.58 42715.71 99999.00 2024-06-13 03:25:46.000 165 21617.83 408.58 42715.74 99999.00 2024-06-13 03:25:47.000 165 21617.82 408.60 42715.74 99999.00 2024-06-13 03:25:48.000 165 21617.83 408.66 42715.76 99999.00 2024-06-13 03:25:49.000 165 21617.85 408.68 42715.73 99999.00 2024-06-13 03:25:50.000 165 21617.85 408.65 42715.68 47830.31 2024-06-13 03:25:51.000 165 21617.83 408.63 42715.64 88888.00 2024-06-13 03:25:52.000 165 21617.81 408.64 42715.62 88888.00 2024-06-13 03:25:53.000 165 21617.82 408.67 42715.62 88888.00 2024-06-13 03:25:54.000 165 21617.86 408.70 42715.65 88888.00 2024-06-13 03:25:55.000 165 21617.85 408.75 42715.67 47830.40 2024-06-13 03:25:56.000 165 21617.75 408.79 42715.64 88888.00 2024-06-13 03:25:57.000 165 21617.74 408.80 42715.66 88888.00 2024-06-13 03:25:58.000 165 21617.79 408.79 42715.70 88888.00 2024-06-13 03:25:59.000 165 21617.80 408.76 42715.69 88888.00 2024-06-13 03:26:00.000 165 21617.75 408.72 42715.63 47830.08 2024-06-13 03:26:01.000 165 21617.72 408.72 42715.60 88888.00 2024-06-13 03:26:02.000 165 21617.71 408.75 42715.62 88888.00 2024-06-13 03:26:03.000 165 21617.67 408.76 42715.67 88888.00 2024-06-13 03:26:04.000 165 21617.63 408.76 42715.69 88888.00 2024-06-13 03:26:05.000 165 21617.63 408.77 42715.66 47830.45 2024-06-13 03:26:06.000 165 21617.65 408.79 42715.63 88888.00 2024-06-13 03:26:07.000 165 21617.65 408.79 42715.63 88888.00 2024-06-13 03:26:08.000 165 21617.65 408.77 42715.66 88888.00 2024-06-13 03:26:09.000 165 21617.65 408.76 42715.68 88888.00 2024-06-13 03:26:10.000 165 21617.66 408.77 42715.69 47830.95 2024-06-13 03:26:11.000 165 21617.68 408.76 42715.70 88888.00 2024-06-13 03:26:12.000 165 21617.71 408.74 42715.72 88888.00 2024-06-13 03:26:13.000 165 21617.76 408.74 42715.73 88888.00 2024-06-13 03:26:14.000 165 21617.81 408.74 42715.73 88888.00 2024-06-13 03:26:15.000 165 21617.82 408.74 42715.71 47830.67 2024-06-13 03:26:16.000 165 21617.84 408.74 42715.68 88888.00 2024-06-13 03:26:17.000 165 21617.85 408.77 42715.67 88888.00 2024-06-13 03:26:18.000 165 21617.82 408.80 42715.67 88888.00 2024-06-13 03:26:19.000 165 21617.77 408.79 42715.67 88888.00 2024-06-13 03:26:20.000 165 21617.76 408.77 42715.68 47830.36 2024-06-13 03:26:21.000 165 21617.79 408.81 42715.71 88888.00 2024-06-13 03:26:22.000 165 21617.81 408.88 42715.72 88888.00 2024-06-13 03:26:23.000 165 21617.80 408.92 42715.70 88888.00 2024-06-13 03:26:24.000 165 21617.78 408.93 42715.66 88888.00 2024-06-13 03:26:25.000 165 21617.78 408.94 42715.63 47830.60 2024-06-13 03:26:26.000 165 21617.86 408.93 42715.65 88888.00 2024-06-13 03:26:27.000 165 21617.93 408.90 42715.69 88888.00 2024-06-13 03:26:28.000 165 21617.91 408.89 42715.69 88888.00 2024-06-13 03:26:29.000 165 21617.85 408.89 42715.67 88888.00 2024-06-13 03:26:30.000 165 21617.81 408.90 42715.66 47830.41 2024-06-13 03:26:31.000 165 21617.83 408.92 42715.65 88888.00 2024-06-13 03:26:32.000 165 21617.85 408.95 42715.63 88888.00 2024-06-13 03:26:33.000 165 21617.85 408.98 42715.59 88888.00 2024-06-13 03:26:34.000 165 21617.84 408.97 42715.56 88888.00 2024-06-13 03:26:35.000 165 21617.78 408.93 42715.57 47830.67 2024-06-13 03:26:36.000 165 21617.72 408.92 42715.59 88888.00 2024-06-13 03:26:37.000 165 21617.70 408.95 42715.57 88888.00 2024-06-13 03:26:38.000 165 21617.72 408.95 42715.59 88888.00 2024-06-13 03:26:39.000 165 21617.74 408.92 42715.64 88888.00 2024-06-13 03:26:40.000 165 21617.72 408.89 42715.69 47830.41 2024-06-13 03:26:41.000 165 21617.68 408.88 42715.70 88888.00 2024-06-13 03:26:42.000 165 21617.65 408.88 42715.68 88888.00 2024-06-13 03:26:43.000 165 21617.65 408.86 42715.67 88888.00 2024-06-13 03:26:44.000 165 21617.68 408.83 42715.65 88888.00 2024-06-13 03:26:45.000 165 21617.68 408.85 42715.60 47830.61 2024-06-13 03:26:46.000 165 21617.66 408.89 42715.58 88888.00 2024-06-13 03:26:47.000 165 21617.69 408.90 42715.61 88888.00 2024-06-13 03:26:48.000 165 21617.72 408.88 42715.61 88888.00 2024-06-13 03:26:49.000 165 21617.70 408.87 42715.55 88888.00 2024-06-13 03:26:50.000 165 21617.68 408.88 42715.56 47830.12 2024-06-13 03:26:51.000 165 21617.72 408.88 42715.63 88888.00 2024-06-13 03:26:52.000 165 21617.78 408.90 42715.64 88888.00 2024-06-13 03:26:53.000 165 21617.82 408.95 42715.60 88888.00 2024-06-13 03:26:54.000 165 21617.80 408.97 42715.59 88888.00 2024-06-13 03:26:55.000 165 21617.77 408.95 42715.60 47831.18 2024-06-13 03:26:56.000 165 21617.80 408.96 42715.61 88888.00 2024-06-13 03:26:57.000 165 21617.84 409.02 42715.62 88888.00 2024-06-13 03:26:58.000 165 21617.83 409.08 42715.63 88888.00 2024-06-13 03:26:59.000 165 21617.78 409.12 42715.64 88888.00 2024-06-13 03:27:00.000 165 21617.75 409.18 42715.65 47830.41 2024-06-13 03:27:01.000 165 21617.75 409.21 42715.64 88888.00 2024-06-13 03:27:02.000 165 21617.77 409.21 42715.65 88888.00 2024-06-13 03:27:03.000 165 21617.80 409.17 42715.66 88888.00 2024-06-13 03:27:04.000 165 21617.82 409.14 42715.65 88888.00 2024-06-13 03:27:05.000 165 21617.83 409.14 42715.62 47830.84 2024-06-13 03:27:06.000 165 21617.85 409.13 42715.59 88888.00 2024-06-13 03:27:07.000 165 21617.87 409.11 42715.59 88888.00 2024-06-13 03:27:08.000 165 21617.91 409.12 42715.59 88888.00 2024-06-13 03:27:09.000 165 21617.97 409.14 42715.55 88888.00 2024-06-13 03:27:10.000 165 21617.97 409.12 42715.56 47830.44 2024-06-13 03:27:11.000 165 21617.92 409.06 42715.57 88888.00 2024-06-13 03:27:12.000 165 21617.94 408.99 42715.56 88888.00 2024-06-13 03:27:13.000 165 21618.00 408.97 42715.61 88888.00 2024-06-13 03:27:14.000 165 21617.95 409.01 42715.65 88888.00 2024-06-13 03:27:15.000 165 21617.84 409.04 42715.63 47830.53 2024-06-13 03:27:16.000 165 21617.84 409.01 42715.58 88888.00 2024-06-13 03:27:17.000 165 21617.91 408.97 42715.57 88888.00 2024-06-13 03:27:18.000 165 21617.94 408.97 42715.60 88888.00 2024-06-13 03:27:19.000 165 21617.89 408.99 42715.61 88888.00 2024-06-13 03:27:20.000 165 21617.84 409.02 42715.60 47830.45 2024-06-13 03:27:21.000 165 21617.84 409.06 42715.59 88888.00 2024-06-13 03:27:22.000 165 21617.88 409.08 42715.60 88888.00 2024-06-13 03:27:23.000 165 21617.92 409.06 42715.62 88888.00 2024-06-13 03:27:24.000 165 21617.93 409.02 42715.62 88888.00 2024-06-13 03:27:25.000 165 21617.91 408.99 42715.59 47830.37 2024-06-13 03:27:26.000 165 21617.87 408.96 42715.57 88888.00 2024-06-13 03:27:27.000 165 21617.83 408.95 42715.57 88888.00 2024-06-13 03:27:28.000 165 21617.85 408.94 42715.56 88888.00 2024-06-13 03:27:29.000 165 21617.92 408.95 42715.56 88888.00 2024-06-13 03:27:30.000 165 21617.98 409.00 42715.57 47830.72 2024-06-13 03:27:31.000 165 21617.98 409.03 42715.59 88888.00 2024-06-13 03:27:32.000 165 21617.98 409.04 42715.61 88888.00 2024-06-13 03:27:33.000 165 21618.01 409.05 42715.62 88888.00 2024-06-13 03:27:34.000 165 21618.06 409.08 42715.60 88888.00 2024-06-13 03:27:35.000 165 21618.08 409.08 42715.60 47830.63 2024-06-13 03:27:36.000 165 21618.05 409.04 42715.64 88888.00 2024-06-13 03:27:37.000 165 21618.00 409.01 42715.66 88888.00 2024-06-13 03:27:38.000 165 21617.95 409.00 42715.62 88888.00 2024-06-13 03:27:39.000 165 21617.90 409.01 42715.57 88888.00 2024-06-13 03:27:40.000 165 21617.89 409.04 42715.54 47830.67 2024-06-13 03:27:41.000 165 21617.94 409.05 42715.55 88888.00 2024-06-13 03:27:42.000 165 21618.03 409.06 42715.56 88888.00 2024-06-13 03:27:43.000 165 21618.10 409.10 42715.56 88888.00 2024-06-13 03:27:44.000 165 21618.10 409.12 42715.57 88888.00 2024-06-13 03:27:45.000 165 21618.06 409.09 42715.57 47830.74 2024-06-13 03:27:46.000 165 21618.04 409.03 42715.55 88888.00 2024-06-13 03:27:47.000 165 21618.02 409.01 42715.50 88888.00 2024-06-13 03:27:48.000 165 21618.00 409.04 42715.47 88888.00 2024-06-13 03:27:49.000 165 21618.03 409.05 42715.50 88888.00 2024-06-13 03:27:50.000 165 21618.06 408.99 42715.54 47830.50 2024-06-13 03:27:51.000 165 21618.00 408.93 42715.54 88888.00 2024-06-13 03:27:52.000 165 21617.95 408.94 42715.51 88888.00 2024-06-13 03:27:53.000 165 21617.98 409.01 42715.51 88888.00 2024-06-13 03:27:54.000 165 21618.02 409.09 42715.57 88888.00 2024-06-13 03:27:55.000 165 21618.02 409.08 42715.62 47830.88 2024-06-13 03:27:56.000 165 21618.00 409.02 42715.64 88888.00 2024-06-13 03:27:57.000 165 21618.00 408.97 42715.65 88888.00 2024-06-13 03:27:58.000 165 21618.02 408.92 42715.66 88888.00 2024-06-13 03:27:59.000 165 21618.03 408.95 42715.65 88888.00 2024-06-13 03:28:00.000 165 21618.04 409.03 42715.63 47830.54 2024-06-13 03:28:01.000 165 21618.06 409.03 42715.62 88888.00 2024-06-13 03:28:02.000 165 21618.07 408.95 42715.60 88888.00 2024-06-13 03:28:03.000 165 21618.10 408.90 42715.60 88888.00 2024-06-13 03:28:04.000 165 21618.14 408.90 42715.59 88888.00 2024-06-13 03:28:05.000 165 21618.16 408.91 42715.57 47830.67 2024-06-13 03:28:06.000 165 21618.15 408.95 42715.59 88888.00 2024-06-13 03:28:07.000 165 21618.11 408.99 42715.62 88888.00 2024-06-13 03:28:08.000 165 21618.08 409.03 42715.62 88888.00 2024-06-13 03:28:09.000 165 21618.08 409.03 42715.57 88888.00 2024-06-13 03:28:10.000 165 21618.10 408.99 42715.54 47830.47 2024-06-13 03:28:11.000 165 21618.11 408.94 42715.54 88888.00 2024-06-13 03:28:12.000 165 21618.13 408.93 42715.52 88888.00 2024-06-13 03:28:13.000 165 21618.14 408.93 42715.48 88888.00 2024-06-13 03:28:14.000 165 21618.14 408.94 42715.46 88888.00 2024-06-13 03:28:15.000 165 21618.14 408.99 42715.47 47830.71 2024-06-13 03:28:16.000 165 21618.11 409.04 42715.52 88888.00 2024-06-13 03:28:17.000 165 21618.06 409.07 42715.57 88888.00 2024-06-13 03:28:18.000 165 21618.06 409.08 42715.59 88888.00 2024-06-13 03:28:19.000 165 21618.08 409.05 42715.55 88888.00 2024-06-13 03:28:20.000 165 21618.06 408.96 42715.52 47830.98 2024-06-13 03:28:21.000 165 21618.04 408.93 42715.55 88888.00 2024-06-13 03:28:22.000 165 21618.03 408.95 42715.62 88888.00 2024-06-13 03:28:23.000 165 21618.05 408.96 42715.64 88888.00 2024-06-13 03:28:24.000 165 21618.06 408.93 42715.61 88888.00 2024-06-13 03:28:25.000 165 21618.02 408.89 42715.60 99999.00 2024-06-13 03:28:26.000 165 21617.95 408.91 42715.62 99999.00 2024-06-13 03:28:27.000 165 21617.92 408.95 42715.61 99999.00 2024-06-13 03:28:28.000 165 21617.98 408.98 42715.57 99999.00 2024-06-13 03:28:29.000 165 21618.05 409.01 42715.56 99999.00 2024-06-13 03:28:30.000 165 21618.03 409.03 42715.59 47830.40 2024-06-13 03:28:31.000 165 21617.98 409.02 42715.62 88888.00 2024-06-13 03:28:32.000 165 21617.99 409.00 42715.65 88888.00 2024-06-13 03:28:33.000 165 21618.03 408.97 42715.64 88888.00 2024-06-13 03:28:34.000 165 21618.05 408.97 42715.61 88888.00 2024-06-13 03:28:35.000 165 21618.06 409.00 42715.60 47830.83 2024-06-13 03:28:36.000 165 21618.08 409.01 42715.61 88888.00 2024-06-13 03:28:37.000 165 21618.10 409.01 42715.61 88888.00 2024-06-13 03:28:38.000 165 21618.11 409.01 42715.61 88888.00 2024-06-13 03:28:39.000 165 21618.13 409.03 42715.64 88888.00 2024-06-13 03:28:40.000 165 21618.18 409.05 42715.67 47831.09 2024-06-13 03:28:41.000 165 21618.21 409.10 42715.69 88888.00 2024-06-13 03:28:42.000 165 21618.16 409.14 42715.70 88888.00 2024-06-13 03:28:43.000 165 21618.10 409.14 42715.71 88888.00 2024-06-13 03:28:44.000 165 21618.10 409.11 42715.72 88888.00 2024-06-13 03:28:45.000 165 21618.15 409.12 42715.72 47830.54 2024-06-13 03:28:46.000 165 21618.17 409.14 42715.69 88888.00 2024-06-13 03:28:47.000 165 21618.17 409.15 42715.66 88888.00 2024-06-13 03:28:48.000 165 21618.18 409.19 42715.65 88888.00 2024-06-13 03:28:49.000 165 21618.18 409.23 42715.67 88888.00 2024-06-13 03:28:50.000 165 21618.16 409.23 42715.69 47831.49 2024-06-13 03:28:51.000 165 21618.12 409.24 42715.74 88888.00 2024-06-13 03:28:52.000 165 21618.10 409.25 42715.75 88888.00 2024-06-13 03:28:53.000 165 21618.10 409.23 42715.73 88888.00 2024-06-13 03:28:54.000 165 21618.14 409.22 42715.71 88888.00 2024-06-13 03:28:55.000 165 21618.15 409.26 42715.73 47830.77 2024-06-13 03:28:56.000 165 21618.13 409.28 42715.76 88888.00 2024-06-13 03:28:57.000 165 21618.11 409.26 42715.79 88888.00 2024-06-13 03:28:58.000 165 21618.10 409.22 42715.77 88888.00 2024-06-13 03:28:59.000 165 21618.10 409.20 42715.71 88888.00 2024-06-13 03:29:00.000 165 21618.10 409.21 42715.69 47830.74 2024-06-13 03:29:01.000 165 21618.12 409.26 42715.70 88888.00 2024-06-13 03:29:02.000 165 21618.15 409.30 42715.71 88888.00 2024-06-13 03:29:03.000 165 21618.17 409.26 42715.71 88888.00 2024-06-13 03:29:04.000 165 21618.15 409.21 42715.73 88888.00 2024-06-13 03:29:05.000 165 21618.13 409.21 42715.75 47830.78 2024-06-13 03:29:06.000 165 21618.11 409.21 42715.73 88888.00 2024-06-13 03:29:07.000 165 21618.10 409.20 42715.71 88888.00 2024-06-13 03:29:08.000 165 21618.10 409.19 42715.74 88888.00 2024-06-13 03:29:09.000 165 21618.13 409.19 42715.79 88888.00 2024-06-13 03:29:10.000 165 21618.16 409.22 42715.83 47830.73 2024-06-13 03:29:11.000 165 21618.12 409.25 42715.86 88888.00 2024-06-13 03:29:12.000 165 21618.08 409.26 42715.84 88888.00 2024-06-13 03:29:13.000 165 21618.12 409.28 42715.79 88888.00 2024-06-13 03:29:14.000 165 21618.16 409.27 42715.75 88888.00 2024-06-13 03:29:15.000 165 21618.18 409.23 42715.74 47830.79 2024-06-13 03:29:16.000 165 21618.21 409.21 42715.75 88888.00 2024-06-13 03:29:17.000 165 21618.26 409.21 42715.77 88888.00 2024-06-13 03:29:18.000 165 21618.28 409.20 42715.76 88888.00 2024-06-13 03:29:19.000 165 21618.24 409.21 42715.71 88888.00 2024-06-13 03:29:20.000 165 21618.18 409.23 42715.67 47830.83 2024-06-13 03:29:21.000 165 21618.14 409.23 42715.66 88888.00 2024-06-13 03:29:22.000 165 21618.10 409.24 42715.69 88888.00 2024-06-13 03:29:23.000 165 21618.05 409.26 42715.72 88888.00 2024-06-13 03:29:24.000 165 21618.00 409.28 42715.73 88888.00 2024-06-13 03:29:25.000 165 21617.99 409.29 42715.74 47830.89 2024-06-13 03:29:26.000 165 21618.02 409.31 42715.75 88888.00 2024-06-13 03:29:27.000 165 21618.04 409.32 42715.74 88888.00 2024-06-13 03:29:28.000 165 21618.04 409.29 42715.73 88888.00 2024-06-13 03:29:29.000 165 21618.05 409.27 42715.73 88888.00 2024-06-13 03:29:30.000 165 21618.08 409.28 42715.75 47830.74 2024-06-13 03:29:31.000 165 21618.08 409.28 42715.79 88888.00 2024-06-13 03:29:32.000 165 21618.07 409.24 42715.79 88888.00 2024-06-13 03:29:33.000 165 21618.10 409.20 42715.77 88888.00 2024-06-13 03:29:34.000 165 21618.11 409.20 42715.75 88888.00 2024-06-13 03:29:35.000 165 21618.06 409.21 42715.74 47830.87 2024-06-13 03:29:36.000 165 21618.01 409.21 42715.74 88888.00 2024-06-13 03:29:37.000 165 21618.04 409.23 42715.77 88888.00 2024-06-13 03:29:38.000 165 21618.12 409.26 42715.84 88888.00 2024-06-13 03:29:39.000 165 21618.14 409.28 42715.87 88888.00 2024-06-13 03:29:40.000 165 21618.12 409.28 42715.86 47830.75 2024-06-13 03:29:41.000 165 21618.15 409.29 42715.86 88888.00 2024-06-13 03:29:42.000 165 21618.19 409.29 42715.87 88888.00 2024-06-13 03:29:43.000 165 21618.21 409.29 42715.87 88888.00 2024-06-13 03:29:44.000 165 21618.20 409.32 42715.87 88888.00 2024-06-13 03:29:45.000 165 21618.19 409.39 42715.86 47831.21 2024-06-13 03:29:46.000 165 21618.22 409.45 42715.85 88888.00 2024-06-13 03:29:47.000 165 21618.26 409.46 42715.86 88888.00 2024-06-13 03:29:48.000 165 21618.28 409.41 42715.90 88888.00 2024-06-13 03:29:49.000 165 21618.26 409.36 42715.90 88888.00 2024-06-13 03:29:50.000 165 21618.23 409.33 42715.89 47830.84 2024-06-13 03:29:51.000 165 21618.23 409.33 42715.87 88888.00 2024-06-13 03:29:52.000 165 21618.22 409.34 42715.82 88888.00 2024-06-13 03:29:53.000 165 21618.20 409.38 42715.80 88888.00 2024-06-13 03:29:54.000 165 21618.21 409.41 42715.82 88888.00 2024-06-13 03:29:55.000 165 21618.22 409.39 42715.84 47830.86 2024-06-13 03:29:56.000 165 21618.19 409.36 42715.83 88888.00 2024-06-13 03:29:57.000 165 21618.15 409.36 42715.82 88888.00 2024-06-13 03:29:58.000 165 21618.14 409.39 42715.84 88888.00 2024-06-13 03:29:59.000 165 21618.16 409.43 42715.89 88888.00 2024-06-13 03:30:00.000 165 21618.21 409.46 42715.94 47831.00 2024-06-13 03:30:01.000 165 21618.26 409.45 42715.94 88888.00 2024-06-13 03:30:02.000 165 21618.29 409.44 42715.93 88888.00 2024-06-13 03:30:03.000 165 21618.28 409.47 42715.91 88888.00 2024-06-13 03:30:04.000 165 21618.26 409.48 42715.88 88888.00 2024-06-13 03:30:05.000 165 21618.25 409.43 42715.86 47830.66 2024-06-13 03:30:06.000 165 21618.25 409.34 42715.87 88888.00 2024-06-13 03:30:07.000 165 21618.23 409.33 42715.85 88888.00 2024-06-13 03:30:08.000 165 21618.24 409.37 42715.84 88888.00 2024-06-13 03:30:09.000 165 21618.27 409.39 42715.85 88888.00 2024-06-13 03:30:10.000 165 21618.27 409.38 42715.88 47830.70 2024-06-13 03:30:11.000 165 21618.28 409.41 42715.94 88888.00 2024-06-13 03:30:12.000 165 21618.31 409.44 42715.98 88888.00 2024-06-13 03:30:13.000 165 21618.30 409.42 42715.97 88888.00 2024-06-13 03:30:14.000 165 21618.31 409.41 42715.94 88888.00 2024-06-13 03:30:15.000 165 21618.36 409.43 42715.91 47830.71 2024-06-13 03:30:16.000 165 21618.40 409.45 42715.90 88888.00 2024-06-13 03:30:17.000 165 21618.39 409.46 42715.90 88888.00 2024-06-13 03:30:18.000 165 21618.43 409.46 42715.90 88888.00 2024-06-13 03:30:19.000 165 21618.45 409.44 42715.90 88888.00 2024-06-13 03:30:20.000 165 21618.38 409.41 42715.88 47831.09 2024-06-13 03:30:21.000 165 21618.31 409.41 42715.82 88888.00 2024-06-13 03:30:22.000 165 21618.29 409.43 42715.79 88888.00 2024-06-13 03:30:23.000 165 21618.32 409.45 42715.80 88888.00 2024-06-13 03:30:24.000 165 21618.33 409.46 42715.80 88888.00 2024-06-13 03:30:25.000 165 21618.29 409.47 42715.77 47830.91 2024-06-13 03:30:26.000 165 21618.28 409.46 42715.75 88888.00 2024-06-13 03:30:27.000 165 21618.29 409.45 42715.76 88888.00 2024-06-13 03:30:28.000 165 21618.34 409.46 42715.75 88888.00 2024-06-13 03:30:29.000 165 21618.40 409.48 42715.76 88888.00 2024-06-13 03:30:30.000 165 21618.43 409.48 42715.81 47830.96 2024-06-13 03:30:31.000 165 21618.43 409.47 42715.85 88888.00 2024-06-13 03:30:32.000 165 21618.40 409.48 42715.81 88888.00 2024-06-13 03:30:33.000 165 21618.31 409.52 42715.74 88888.00 2024-06-13 03:30:34.000 165 21618.23 409.54 42715.72 88888.00 2024-06-13 03:30:35.000 165 21618.25 409.55 42715.75 47830.85 2024-06-13 03:30:36.000 165 21618.35 409.54 42715.78 88888.00 2024-06-13 03:30:37.000 165 21618.38 409.54 42715.76 88888.00 2024-06-13 03:30:38.000 165 21618.29 409.54 42715.67 88888.00 2024-06-13 03:30:39.000 165 21618.23 409.57 42715.60 88888.00 2024-06-13 03:30:40.000 165 21618.27 409.60 42715.64 47830.86 2024-06-13 03:30:41.000 165 21618.34 409.58 42715.71 88888.00 2024-06-13 03:30:42.000 165 21618.36 409.54 42715.73 88888.00 2024-06-13 03:30:43.000 165 21618.34 409.53 42715.75 88888.00 2024-06-13 03:30:44.000 165 21618.32 409.54 42715.79 88888.00 2024-06-13 03:30:45.000 165 21618.32 409.50 42715.77 47831.86 2024-06-13 03:30:46.000 165 21618.29 409.45 42715.71 88888.00 2024-06-13 03:30:47.000 165 21618.26 409.48 42715.70 88888.00 2024-06-13 03:30:48.000 165 21618.26 409.56 42715.73 88888.00 2024-06-13 03:30:49.000 165 21618.30 409.60 42715.74 88888.00 2024-06-13 03:30:50.000 165 21618.33 409.60 42715.77 47830.84 2024-06-13 03:30:51.000 165 21618.33 409.57 42715.80 88888.00 2024-06-13 03:30:52.000 165 21618.30 409.56 42715.80 88888.00 2024-06-13 03:30:53.000 165 21618.31 409.58 42715.81 88888.00 2024-06-13 03:30:54.000 165 21618.35 409.59 42715.84 88888.00 2024-06-13 03:30:55.000 165 21618.38 409.55 42715.84 47831.02 2024-06-13 03:30:56.000 165 21618.36 409.50 42715.80 88888.00 2024-06-13 03:30:57.000 165 21618.30 409.50 42715.76 88888.00 2024-06-13 03:30:58.000 165 21618.28 409.50 42715.79 88888.00 2024-06-13 03:30:59.000 165 21618.34 409.48 42715.86 88888.00 2024-06-13 03:31:00.000 165 21618.41 409.49 42715.87 47830.94 2024-06-13 03:31:01.000 165 21618.45 409.53 42715.85 88888.00 2024-06-13 03:31:02.000 165 21618.45 409.55 42715.86 88888.00 2024-06-13 03:31:03.000 165 21618.42 409.54 42715.86 88888.00 2024-06-13 03:31:04.000 165 21618.43 409.54 42715.82 88888.00 2024-06-13 03:31:05.000 165 21618.46 409.53 42715.82 47830.97 2024-06-13 03:31:06.000 165 21618.44 409.50 42715.81 88888.00 2024-06-13 03:31:07.000 165 21618.34 409.45 42715.77 88888.00 2024-06-13 03:31:08.000 165 21618.26 409.40 42715.75 88888.00 2024-06-13 03:31:09.000 165 21618.32 409.40 42715.78 88888.00 2024-06-13 03:31:10.000 165 21618.41 409.43 42715.77 47830.85 2024-06-13 03:31:11.000 165 21618.44 409.44 42715.75 88888.00 2024-06-13 03:31:12.000 165 21618.46 409.44 42715.78 88888.00 2024-06-13 03:31:13.000 165 21618.48 409.42 42715.81 88888.00 2024-06-13 03:31:14.000 165 21618.44 409.39 42715.79 88888.00 2024-06-13 03:31:15.000 165 21618.42 409.39 42715.76 47830.90 2024-06-13 03:31:16.000 165 21618.49 409.42 42715.76 88888.00 2024-06-13 03:31:17.000 165 21618.58 409.49 42715.78 88888.00 2024-06-13 03:31:18.000 165 21618.57 409.51 42715.80 88888.00 2024-06-13 03:31:19.000 165 21618.48 409.46 42715.81 88888.00 2024-06-13 03:31:20.000 165 21618.42 409.42 42715.81 47830.90 2024-06-13 03:31:21.000 165 21618.41 409.41 42715.80 88888.00 2024-06-13 03:31:22.000 165 21618.44 409.39 42715.77 88888.00 2024-06-13 03:31:23.000 165 21618.47 409.38 42715.77 88888.00 2024-06-13 03:31:24.000 165 21618.46 409.39 42715.81 88888.00 2024-06-13 03:31:25.000 165 21618.40 409.42 42715.86 47830.85 2024-06-13 03:31:26.000 165 21618.37 409.43 42715.86 88888.00 2024-06-13 03:31:27.000 165 21618.39 409.42 42715.86 88888.00 2024-06-13 03:31:28.000 165 21618.40 409.40 42715.86 88888.00 2024-06-13 03:31:29.000 165 21618.38 409.38 42715.86 88888.00 2024-06-13 03:31:30.000 165 21618.36 409.37 42715.82 99999.00 2024-06-13 03:31:31.000 165 21618.36 409.38 42715.80 99999.00 2024-06-13 03:31:32.000 165 21618.38 409.39 42715.79 99999.00 2024-06-13 03:31:33.000 165 21618.42 409.38 42715.78 99999.00 2024-06-13 03:31:34.000 165 21618.43 409.37 42715.75 99999.00 2024-06-13 03:31:35.000 165 21618.38 409.34 42715.71 47830.76 2024-06-13 03:31:36.000 165 21618.29 409.33 42715.70 88888.00 2024-06-13 03:31:37.000 165 21618.28 409.36 42715.73 88888.00 2024-06-13 03:31:38.000 165 21618.38 409.38 42715.75 88888.00 2024-06-13 03:31:39.000 165 21618.47 409.36 42715.71 88888.00 2024-06-13 03:31:40.000 165 21618.47 409.32 42715.68 47830.91 2024-06-13 03:31:41.000 165 21618.40 409.28 42715.66 88888.00 2024-06-13 03:31:42.000 165 21618.34 409.26 42715.63 88888.00 2024-06-13 03:31:43.000 165 21618.37 409.26 42715.61 88888.00 2024-06-13 03:31:44.000 165 21618.41 409.26 42715.63 88888.00 2024-06-13 03:31:45.000 165 21618.40 409.27 42715.70 47830.96 2024-06-13 03:31:46.000 165 21618.43 409.25 42715.75 88888.00 2024-06-13 03:31:47.000 165 21618.48 409.24 42715.73 88888.00 2024-06-13 03:31:48.000 165 21618.48 409.25 42715.73 88888.00 2024-06-13 03:31:49.000 165 21618.44 409.26 42715.78 88888.00 2024-06-13 03:31:50.000 165 21618.41 409.23 42715.82 47830.83 2024-06-13 03:31:51.000 165 21618.40 409.20 42715.83 88888.00 2024-06-13 03:31:52.000 165 21618.44 409.19 42715.80 88888.00 2024-06-13 03:31:53.000 165 21618.46 409.22 42715.78 88888.00 2024-06-13 03:31:54.000 165 21618.45 409.25 42715.76 88888.00 2024-06-13 03:31:55.000 165 21618.43 409.23 42715.75 47830.77 2024-06-13 03:31:56.000 165 21618.43 409.17 42715.74 88888.00 2024-06-13 03:31:57.000 165 21618.43 409.17 42715.73 88888.00 2024-06-13 03:31:58.000 165 21618.44 409.21 42715.73 88888.00 2024-06-13 03:31:59.000 165 21618.48 409.21 42715.76 88888.00 2024-06-13 03:32:00.000 165 21618.53 409.21 42715.78 47831.14 2024-06-13 03:32:01.000 165 21618.53 409.25 42715.78 88888.00 2024-06-13 03:32:02.000 165 21618.48 409.27 42715.78 88888.00 2024-06-13 03:32:03.000 165 21618.49 409.26 42715.79 88888.00 2024-06-13 03:32:04.000 165 21618.52 409.23 42715.75 88888.00 2024-06-13 03:32:05.000 165 21618.53 409.18 42715.73 47831.04 2024-06-13 03:32:06.000 165 21618.54 409.13 42715.79 88888.00 2024-06-13 03:32:07.000 165 21618.58 409.14 42715.84 88888.00 2024-06-13 03:32:08.000 165 21618.56 409.18 42715.84 88888.00 2024-06-13 03:32:09.000 165 21618.51 409.20 42715.79 88888.00 2024-06-13 03:32:10.000 165 21618.44 409.17 42715.75 47830.84 2024-06-13 03:32:11.000 165 21618.37 409.13 42715.69 88888.00 2024-06-13 03:32:12.000 165 21618.34 409.13 42715.64 88888.00 2024-06-13 03:32:13.000 165 21618.38 409.14 42715.64 88888.00 2024-06-13 03:32:14.000 165 21618.41 409.11 42715.66 88888.00 2024-06-13 03:32:15.000 165 21618.39 409.11 42715.66 47830.94 2024-06-13 03:32:16.000 165 21618.39 409.16 42715.64 88888.00 2024-06-13 03:32:17.000 165 21618.42 409.16 42715.63 88888.00 2024-06-13 03:32:18.000 165 21618.42 409.14 42715.61 88888.00 2024-06-13 03:32:19.000 165 21618.42 409.15 42715.62 88888.00 2024-06-13 03:32:20.000 165 21618.46 409.15 42715.64 47830.90 2024-06-13 03:32:21.000 165 21618.49 409.10 42715.66 88888.00 2024-06-13 03:32:22.000 165 21618.49 409.07 42715.72 88888.00 2024-06-13 03:32:23.000 165 21618.48 409.10 42715.77 88888.00 2024-06-13 03:32:24.000 165 21618.48 409.15 42715.79 88888.00 2024-06-13 03:32:25.000 165 21618.49 409.17 42715.77 47830.86 2024-06-13 03:32:26.000 165 21618.47 409.17 42715.77 88888.00 2024-06-13 03:32:27.000 165 21618.44 409.17 42715.79 88888.00 2024-06-13 03:32:28.000 165 21618.45 409.17 42715.81 88888.00 2024-06-13 03:32:29.000 165 21618.49 409.17 42715.79 88888.00 2024-06-13 03:32:30.000 165 21618.51 409.15 42715.77 47830.84 2024-06-13 03:32:31.000 165 21618.50 409.12 42715.75 88888.00 2024-06-13 03:32:32.000 165 21618.48 409.12 42715.76 88888.00 2024-06-13 03:32:33.000 165 21618.50 409.12 42715.79 88888.00 2024-06-13 03:32:34.000 165 21618.48 409.06 42715.78 88888.00 2024-06-13 03:32:35.000 165 21618.42 409.02 42715.76 47831.11 2024-06-13 03:32:36.000 165 21618.40 409.06 42715.76 88888.00 2024-06-13 03:32:37.000 165 21618.43 409.14 42715.79 88888.00 2024-06-13 03:32:38.000 165 21618.42 409.20 42715.82 88888.00 2024-06-13 03:32:39.000 165 21618.44 409.21 42715.86 88888.00 2024-06-13 03:32:40.000 165 21618.47 409.17 42715.86 47831.02 2024-06-13 03:32:41.000 165 21618.46 409.14 42715.84 88888.00 2024-06-13 03:32:42.000 165 21618.42 409.16 42715.81 88888.00 2024-06-13 03:32:43.000 165 21618.42 409.21 42715.80 88888.00 2024-06-13 03:32:44.000 165 21618.47 409.25 42715.82 88888.00 2024-06-13 03:32:45.000 165 21618.53 409.25 42715.82 47831.12 2024-06-13 03:32:46.000 165 21618.58 409.22 42715.80 88888.00 2024-06-13 03:32:47.000 165 21618.55 409.19 42715.77 88888.00 2024-06-13 03:32:48.000 165 21618.50 409.16 42715.77 88888.00 2024-06-13 03:32:49.000 165 21618.50 409.14 42715.78 88888.00 2024-06-13 03:32:50.000 165 21618.49 409.12 42715.76 47831.14 2024-06-13 03:32:51.000 165 21618.43 409.12 42715.72 88888.00 2024-06-13 03:32:52.000 165 21618.39 409.15 42715.70 88888.00 2024-06-13 03:32:53.000 165 21618.44 409.16 42715.71 88888.00 2024-06-13 03:32:54.000 165 21618.50 409.15 42715.71 88888.00 2024-06-13 03:32:55.000 165 21618.48 409.13 42715.70 47830.92 2024-06-13 03:32:56.000 165 21618.43 409.15 42715.70 88888.00 2024-06-13 03:32:57.000 165 21618.42 409.18 42715.71 88888.00 2024-06-13 03:32:58.000 165 21618.43 409.20 42715.72 88888.00 2024-06-13 03:32:59.000 165 21618.43 409.18 42715.75 88888.00 2024-06-13 03:33:00.000 165 21618.43 409.15 42715.79 47830.82 2024-06-13 03:33:01.000 165 21618.43 409.13 42715.81 88888.00 2024-06-13 03:33:02.000 165 21618.40 409.10 42715.80 88888.00 2024-06-13 03:33:03.000 165 21618.35 409.10 42715.81 88888.00 2024-06-13 03:33:04.000 165 21618.39 409.10 42715.82 88888.00 2024-06-13 03:33:05.000 165 21618.45 409.07 42715.82 47831.30 2024-06-13 03:33:06.000 165 21618.44 409.05 42715.85 88888.00 2024-06-13 03:33:07.000 165 21618.39 409.06 42715.88 88888.00 2024-06-13 03:33:08.000 165 21618.37 409.07 42715.86 88888.00 2024-06-13 03:33:09.000 165 21618.36 409.06 42715.85 88888.00 2024-06-13 03:33:10.000 165 21618.38 409.07 42715.88 47830.73 2024-06-13 03:33:11.000 165 21618.42 409.12 42715.88 88888.00 2024-06-13 03:33:12.000 165 21618.41 409.16 42715.82 88888.00 2024-06-13 03:33:13.000 165 21618.34 409.17 42715.76 88888.00 2024-06-13 03:33:14.000 165 21618.32 409.14 42715.79 88888.00 2024-06-13 03:33:15.000 165 21618.36 409.11 42715.87 47830.94 2024-06-13 03:33:16.000 165 21618.36 409.08 42715.92 88888.00 2024-06-13 03:33:17.000 165 21618.30 409.06 42715.89 88888.00 2024-06-13 03:33:18.000 165 21618.26 409.08 42715.86 88888.00 2024-06-13 03:33:19.000 165 21618.27 409.12 42715.85 88888.00 2024-06-13 03:33:20.000 165 21618.25 409.17 42715.84 47831.06 2024-06-13 03:33:21.000 165 21618.24 409.19 42715.83 88888.00 2024-06-13 03:33:22.000 165 21618.26 409.17 42715.82 88888.00 2024-06-13 03:33:23.000 165 21618.29 409.14 42715.83 88888.00 2024-06-13 03:33:24.000 165 21618.29 409.14 42715.85 88888.00 2024-06-13 03:33:25.000 165 21618.29 409.15 42715.85 47830.70 2024-06-13 03:33:26.000 165 21618.29 409.16 42715.79 88888.00 2024-06-13 03:33:27.000 165 21618.27 409.17 42715.74 88888.00 2024-06-13 03:33:28.000 165 21618.24 409.17 42715.73 88888.00 2024-06-13 03:33:29.000 165 21618.23 409.17 42715.75 88888.00 2024-06-13 03:33:30.000 165 21618.27 409.19 42715.78 47830.66 2024-06-13 03:33:31.000 165 21618.30 409.20 42715.78 88888.00 2024-06-13 03:33:32.000 165 21618.26 409.20 42715.77 88888.00 2024-06-13 03:33:33.000 165 21618.23 409.19 42715.79 88888.00 2024-06-13 03:33:34.000 165 21618.25 409.17 42715.81 88888.00 2024-06-13 03:33:35.000 165 21618.27 409.18 42715.81 47830.90 2024-06-13 03:33:36.000 165 21618.28 409.20 42715.86 88888.00 2024-06-13 03:33:37.000 165 21618.32 409.20 42715.86 88888.00 2024-06-13 03:33:38.000 165 21618.32 409.18 42715.79 88888.00 2024-06-13 03:33:39.000 165 21618.28 409.16 42715.77 88888.00 2024-06-13 03:33:40.000 165 21618.24 409.16 42715.81 47830.80 2024-06-13 03:33:41.000 165 21618.23 409.13 42715.82 88888.00 2024-06-13 03:33:42.000 165 21618.25 409.10 42715.81 88888.00 2024-06-13 03:33:43.000 165 21618.27 409.13 42715.84 88888.00 2024-06-13 03:33:44.000 165 21618.29 409.18 42715.84 88888.00 2024-06-13 03:33:45.000 165 21618.36 409.17 42715.79 47830.94 2024-06-13 03:33:46.000 165 21618.39 409.14 42715.77 88888.00 2024-06-13 03:33:47.000 165 21618.35 409.14 42715.79 88888.00 2024-06-13 03:33:48.000 165 21618.32 409.12 42715.81 88888.00 2024-06-13 03:33:49.000 165 21618.34 409.05 42715.83 88888.00 2024-06-13 03:33:50.000 165 21618.34 408.98 42715.83 47831.56 2024-06-13 03:33:51.000 165 21618.32 408.97 42715.82 88888.00 2024-06-13 03:33:52.000 165 21618.30 408.99 42715.81 88888.00 2024-06-13 03:33:53.000 165 21618.29 409.02 42715.80 88888.00 2024-06-13 03:33:54.000 165 21618.29 409.02 42715.81 88888.00 2024-06-13 03:33:55.000 165 21618.31 409.02 42715.79 47830.78 2024-06-13 03:33:56.000 165 21618.32 409.03 42715.74 88888.00 2024-06-13 03:33:57.000 165 21618.34 409.05 42715.71 88888.00 2024-06-13 03:33:58.000 165 21618.32 409.04 42715.72 88888.00 2024-06-13 03:33:59.000 165 21618.28 408.99 42715.71 88888.00 2024-06-13 03:34:00.000 165 21618.28 408.94 42715.72 47830.80 2024-06-13 03:34:01.000 165 21618.30 408.92 42715.74 88888.00 2024-06-13 03:34:02.000 165 21618.27 408.93 42715.73 88888.00 2024-06-13 03:34:03.000 165 21618.25 408.96 42715.72 88888.00 2024-06-13 03:34:04.000 165 21618.26 408.97 42715.75 88888.00 2024-06-13 03:34:05.000 165 21618.25 408.94 42715.78 47830.82 2024-06-13 03:34:06.000 165 21618.21 408.93 42715.79 88888.00 2024-06-13 03:34:07.000 165 21618.20 408.97 42715.79 88888.00 2024-06-13 03:34:08.000 165 21618.23 409.02 42715.77 88888.00 2024-06-13 03:34:09.000 165 21618.22 409.04 42715.74 88888.00 2024-06-13 03:34:10.000 165 21618.17 409.01 42715.69 47830.75 2024-06-13 03:34:11.000 165 21618.16 409.02 42715.68 88888.00 2024-06-13 03:34:12.000 165 21618.19 409.08 42715.68 88888.00 2024-06-13 03:34:13.000 165 21618.22 409.12 42715.68 88888.00 2024-06-13 03:34:14.000 165 21618.23 409.12 42715.70 88888.00 2024-06-13 03:34:15.000 165 21618.24 409.09 42715.75 47830.93 2024-06-13 03:34:16.000 165 21618.24 409.08 42715.80 88888.00 2024-06-13 03:34:17.000 165 21618.25 409.10 42715.83 88888.00 2024-06-13 03:34:18.000 165 21618.27 409.06 42715.85 88888.00 2024-06-13 03:34:19.000 165 21618.27 409.01 42715.86 88888.00 2024-06-13 03:34:20.000 165 21618.27 408.98 42715.86 47830.87 2024-06-13 03:34:21.000 165 21618.27 408.98 42715.81 88888.00 2024-06-13 03:34:22.000 165 21618.26 408.99 42715.73 88888.00 2024-06-13 03:34:23.000 165 21618.26 409.00 42715.67 88888.00 2024-06-13 03:34:24.000 165 21618.29 409.03 42715.66 88888.00 2024-06-13 03:34:25.000 165 21618.34 409.06 42715.70 47830.85 2024-06-13 03:34:26.000 165 21618.38 409.06 42715.78 88888.00 2024-06-13 03:34:27.000 165 21618.37 409.04 42715.80 88888.00 2024-06-13 03:34:28.000 165 21618.37 409.00 42715.81 88888.00 2024-06-13 03:34:29.000 165 21618.37 408.96 42715.83 88888.00 2024-06-13 03:34:30.000 165 21618.31 408.96 42715.86 47830.64 2024-06-13 03:34:31.000 165 21618.25 408.99 42715.86 88888.00 2024-06-13 03:34:32.000 165 21618.30 408.99 42715.87 88888.00 2024-06-13 03:34:33.000 165 21618.36 408.94 42715.82 88888.00 2024-06-13 03:34:34.000 165 21618.33 408.88 42715.73 88888.00 2024-06-13 03:34:35.000 165 21618.28 408.86 42715.68 47830.86 2024-06-13 03:34:36.000 165 21618.30 408.84 42715.70 88888.00 2024-06-13 03:34:37.000 165 21618.29 408.80 42715.73 88888.00 2024-06-13 03:34:38.000 165 21618.22 408.79 42715.73 88888.00 2024-06-13 03:34:39.000 165 21618.15 408.86 42715.74 88888.00 2024-06-13 03:34:40.000 165 21618.17 408.93 42715.77 47830.62 2024-06-13 03:34:41.000 165 21618.20 408.91 42715.78 88888.00 2024-06-13 03:34:42.000 165 21618.15 408.87 42715.79 88888.00 2024-06-13 03:34:43.000 165 21618.07 408.89 42715.79 88888.00 2024-06-13 03:34:44.000 165 21618.09 408.93 42715.79 88888.00 2024-06-13 03:34:45.000 165 21618.16 408.92 42715.79 47830.84 2024-06-13 03:34:46.000 165 21618.19 408.86 42715.80 88888.00 2024-06-13 03:34:47.000 165 21618.24 408.84 42715.82 88888.00 2024-06-13 03:34:48.000 165 21618.32 408.89 42715.85 88888.00 2024-06-13 03:34:49.000 165 21618.37 408.92 42715.84 88888.00 2024-06-13 03:34:50.000 165 21618.37 408.94 42715.82 47830.88 2024-06-13 03:34:51.000 165 21618.36 409.00 42715.84 88888.00 2024-06-13 03:34:52.000 165 21618.35 409.07 42715.89 88888.00 2024-06-13 03:34:53.000 165 21618.35 409.07 42715.90 88888.00 2024-06-13 03:34:54.000 165 21618.32 409.03 42715.88 88888.00 2024-06-13 03:34:55.000 165 21618.28 409.00 42715.88 47830.82 2024-06-13 03:34:56.000 165 21618.29 408.99 42715.89 88888.00 2024-06-13 03:34:57.000 165 21618.34 408.97 42715.86 88888.00 2024-06-13 03:34:58.000 165 21618.37 408.94 42715.84 88888.00 2024-06-13 03:34:59.000 165 21618.37 408.96 42715.84 88888.00 2024-06-13 03:35:00.000 165 21618.36 409.01 42715.88 47830.59 2024-06-13 03:35:01.000 165 21618.34 409.03 42715.91 88888.00 2024-06-13 03:35:02.000 165 21618.35 409.01 42715.93 88888.00 2024-06-13 03:35:03.000 165 21618.37 409.02 42715.94 88888.00 2024-06-13 03:35:04.000 165 21618.37 409.03 42715.93 88888.00 2024-06-13 03:35:05.000 165 21618.35 409.05 42715.88 47830.79 2024-06-13 03:35:06.000 165 21618.34 409.08 42715.87 88888.00 2024-06-13 03:35:07.000 165 21618.33 409.08 42715.90 88888.00 2024-06-13 03:35:08.000 165 21618.33 409.06 42715.94 88888.00 2024-06-13 03:35:09.000 165 21618.31 409.06 42715.96 88888.00 2024-06-13 03:35:10.000 165 21618.29 409.09 42715.96 47831.21 2024-06-13 03:35:11.000 165 21618.24 409.09 42715.90 88888.00 2024-06-13 03:35:12.000 165 21618.20 409.07 42715.82 88888.00 2024-06-13 03:35:13.000 165 21618.21 409.05 42715.76 88888.00 2024-06-13 03:35:14.000 165 21618.28 409.06 42715.77 88888.00 2024-06-13 03:35:15.000 165 21618.35 409.09 42715.82 47830.81 2024-06-13 03:35:16.000 165 21618.37 409.10 42715.82 88888.00 2024-06-13 03:35:17.000 165 21618.35 409.07 42715.80 88888.00 2024-06-13 03:35:18.000 165 21618.33 409.07 42715.81 88888.00 2024-06-13 03:35:19.000 165 21618.29 409.09 42715.82 88888.00 2024-06-13 03:35:20.000 165 21618.24 409.11 42715.82 47830.90 2024-06-13 03:35:21.000 165 21618.21 409.11 42715.81 88888.00 2024-06-13 03:35:22.000 165 21618.17 409.07 42715.78 88888.00 2024-06-13 03:35:23.000 165 21618.19 409.04 42715.79 88888.00 2024-06-13 03:35:24.000 165 21618.23 409.03 42715.85 88888.00 2024-06-13 03:35:25.000 165 21618.21 409.02 42715.87 47831.12 2024-06-13 03:35:26.000 165 21618.15 409.01 42715.83 88888.00 2024-06-13 03:35:27.000 165 21618.17 409.05 42715.82 88888.00 2024-06-13 03:35:28.000 165 21618.24 409.10 42715.84 88888.00 2024-06-13 03:35:29.000 165 21618.25 409.11 42715.85 88888.00 2024-06-13 03:35:30.000 165 21618.23 409.12 42715.85 47830.98 2024-06-13 03:35:31.000 165 21618.24 409.14 42715.85 88888.00 2024-06-13 03:35:32.000 165 21618.25 409.14 42715.84 88888.00 2024-06-13 03:35:33.000 165 21618.23 409.09 42715.84 88888.00 2024-06-13 03:35:34.000 165 21618.23 409.04 42715.86 88888.00 2024-06-13 03:35:35.000 165 21618.26 409.06 42715.86 47830.80 2024-06-13 03:35:36.000 165 21618.28 409.10 42715.83 88888.00 2024-06-13 03:35:37.000 165 21618.28 409.13 42715.81 88888.00 2024-06-13 03:35:38.000 165 21618.31 409.12 42715.82 88888.00 2024-06-13 03:35:39.000 165 21618.27 409.08 42715.85 88888.00 2024-06-13 03:35:40.000 165 21618.19 409.04 42715.86 47830.65 2024-06-13 03:35:41.000 165 21618.19 409.02 42715.91 88888.00 2024-06-13 03:35:42.000 165 21618.25 409.02 42715.96 88888.00 2024-06-13 03:35:43.000 165 21618.28 409.06 42715.91 88888.00 2024-06-13 03:35:44.000 165 21618.26 409.08 42715.82 88888.00 2024-06-13 03:35:45.000 165 21618.23 409.05 42715.79 47831.26 2024-06-13 03:35:46.000 165 21618.23 409.03 42715.82 88888.00 2024-06-13 03:35:47.000 165 21618.28 409.08 42715.86 88888.00 2024-06-13 03:35:48.000 165 21618.34 409.14 42715.89 88888.00 2024-06-13 03:35:49.000 165 21618.35 409.15 42715.90 88888.00 2024-06-13 03:35:50.000 165 21618.32 409.14 42715.89 47830.99 2024-06-13 03:35:51.000 165 21618.33 409.15 42715.90 88888.00 2024-06-13 03:35:52.000 165 21618.37 409.18 42715.90 88888.00 2024-06-13 03:35:53.000 165 21618.38 409.19 42715.88 88888.00 2024-06-13 03:35:54.000 165 21618.40 409.18 42715.90 88888.00 2024-06-13 03:35:55.000 165 21618.48 409.17 42715.96 47830.98 2024-06-13 03:35:56.000 165 21618.53 409.14 42715.96 88888.00 2024-06-13 03:35:57.000 165 21618.51 409.10 42715.91 88888.00 2024-06-13 03:35:58.000 165 21618.47 409.09 42715.89 88888.00 2024-06-13 03:35:59.000 165 21618.48 409.10 42715.89 88888.00 2024-06-13 03:36:00.000 165 21618.51 409.10 42715.89 47830.83 2024-06-13 03:36:01.000 165 21618.50 409.10 42715.88 88888.00 2024-06-13 03:36:02.000 165 21618.46 409.14 42715.86 88888.00 2024-06-13 03:36:03.000 165 21618.47 409.18 42715.88 88888.00 2024-06-13 03:36:04.000 165 21618.51 409.20 42715.93 88888.00 2024-06-13 03:36:05.000 165 21618.53 409.20 42715.96 47830.85 2024-06-13 03:36:06.000 165 21618.50 409.19 42715.94 88888.00 2024-06-13 03:36:07.000 165 21618.45 409.20 42715.90 88888.00 2024-06-13 03:36:08.000 165 21618.46 409.24 42715.86 88888.00 2024-06-13 03:36:09.000 165 21618.49 409.27 42715.85 88888.00 2024-06-13 03:36:10.000 165 21618.49 409.26 42715.86 47830.80 2024-06-13 03:36:11.000 165 21618.47 409.23 42715.86 88888.00 2024-06-13 03:36:12.000 165 21618.44 409.21 42715.84 88888.00 2024-06-13 03:36:13.000 165 21618.41 409.21 42715.84 88888.00 2024-06-13 03:36:14.000 165 21618.38 409.25 42715.86 88888.00 2024-06-13 03:36:15.000 165 21618.34 409.30 42715.87 47830.77 2024-06-13 03:36:16.000 165 21618.36 409.28 42715.88 88888.00 2024-06-13 03:36:17.000 165 21618.42 409.23 42715.88 88888.00 2024-06-13 03:36:18.000 165 21618.47 409.23 42715.85 88888.00 2024-06-13 03:36:19.000 165 21618.51 409.26 42715.82 88888.00 2024-06-13 03:36:20.000 165 21618.52 409.27 42715.83 47831.03 2024-06-13 03:36:21.000 165 21618.47 409.27 42715.84 88888.00 2024-06-13 03:36:22.000 165 21618.41 409.29 42715.84 88888.00 2024-06-13 03:36:23.000 165 21618.44 409.27 42715.90 88888.00 2024-06-13 03:36:24.000 165 21618.54 409.23 42715.98 88888.00 2024-06-13 03:36:25.000 165 21618.58 409.21 42715.98 47831.23 2024-06-13 03:36:26.000 165 21618.53 409.21 42715.95 88888.00 2024-06-13 03:36:27.000 165 21618.48 409.21 42715.94 88888.00 2024-06-13 03:36:28.000 165 21618.48 409.22 42715.93 88888.00 2024-06-13 03:36:29.000 165 21618.51 409.24 42715.91 88888.00 2024-06-13 03:36:30.000 165 21618.54 409.25 42715.89 47831.38 2024-06-13 03:36:31.000 165 21618.59 409.24 42715.88 88888.00 2024-06-13 03:36:32.000 165 21618.62 409.23 42715.86 88888.00 2024-06-13 03:36:33.000 165 21618.58 409.23 42715.82 88888.00 2024-06-13 03:36:34.000 165 21618.54 409.23 42715.81 88888.00 2024-06-13 03:36:35.000 165 21618.52 409.25 42715.83 47831.16 2024-06-13 03:36:36.000 165 21618.51 409.26 42715.84 88888.00 2024-06-13 03:36:37.000 165 21618.52 409.25 42715.83 88888.00 2024-06-13 03:36:38.000 165 21618.54 409.24 42715.84 88888.00 2024-06-13 03:36:39.000 165 21618.55 409.25 42715.85 88888.00 2024-06-13 03:36:40.000 165 21618.59 409.27 42715.83 47831.23 2024-06-13 03:36:41.000 165 21618.65 409.28 42715.81 88888.00 2024-06-13 03:36:42.000 165 21618.68 409.31 42715.82 88888.00 2024-06-13 03:36:43.000 165 21618.65 409.33 42715.85 88888.00 2024-06-13 03:36:44.000 165 21618.60 409.37 42715.85 88888.00 2024-06-13 03:36:45.000 165 21618.59 409.41 42715.84 47831.14 2024-06-13 03:36:46.000 165 21618.63 409.40 42715.85 88888.00 2024-06-13 03:36:47.000 165 21618.65 409.37 42715.89 88888.00 2024-06-13 03:36:48.000 165 21618.67 409.35 42715.91 88888.00 2024-06-13 03:36:49.000 165 21618.68 409.35 42715.88 88888.00 2024-06-13 03:36:50.000 165 21618.65 409.35 42715.84 47831.10 2024-06-13 03:36:51.000 165 21618.61 409.35 42715.87 88888.00 2024-06-13 03:36:52.000 165 21618.64 409.35 42715.93 88888.00 2024-06-13 03:36:53.000 165 21618.71 409.36 42715.93 88888.00 2024-06-13 03:36:54.000 165 21618.77 409.37 42715.86 88888.00 2024-06-13 03:36:55.000 165 21618.75 409.40 42715.78 47831.50 2024-06-13 03:36:56.000 165 21618.71 409.42 42715.76 88888.00 2024-06-13 03:36:57.000 165 21618.71 409.43 42715.79 88888.00 2024-06-13 03:36:58.000 165 21618.70 409.43 42715.81 88888.00 2024-06-13 03:36:59.000 165 21618.69 409.41 42715.83 88888.00 2024-06-13 03:37:00.000 165 21618.72 409.39 42715.83 47830.95 2024-06-13 03:37:01.000 165 21618.79 409.40 42715.84 88888.00 2024-06-13 03:37:02.000 165 21618.86 409.42 42715.86 88888.00 2024-06-13 03:37:03.000 165 21618.86 409.41 42715.84 88888.00 2024-06-13 03:37:04.000 165 21618.85 409.40 42715.84 88888.00 2024-06-13 03:37:05.000 165 21618.84 409.41 42715.88 47830.94 2024-06-13 03:37:06.000 165 21618.83 409.41 42715.88 88888.00 2024-06-13 03:37:07.000 165 21618.82 409.40 42715.85 88888.00 2024-06-13 03:37:08.000 165 21618.81 409.40 42715.84 88888.00 2024-06-13 03:37:09.000 165 21618.77 409.37 42715.88 88888.00 2024-06-13 03:37:10.000 165 21618.76 409.30 42715.93 47831.12 2024-06-13 03:37:11.000 165 21618.82 409.27 42715.94 88888.00 2024-06-13 03:37:12.000 165 21618.85 409.30 42715.91 88888.00 2024-06-13 03:37:13.000 165 21618.83 409.33 42715.90 88888.00 2024-06-13 03:37:14.000 165 21618.84 409.33 42715.90 88888.00 2024-06-13 03:37:15.000 165 21618.86 409.31 42715.90 47831.14 2024-06-13 03:37:16.000 165 21618.82 409.26 42715.90 88888.00 2024-06-13 03:37:17.000 165 21618.78 409.21 42715.90 88888.00 2024-06-13 03:37:18.000 165 21618.78 409.19 42715.89 88888.00 2024-06-13 03:37:19.000 165 21618.81 409.21 42715.90 88888.00 2024-06-13 03:37:20.000 165 21618.77 409.27 42715.93 47831.12 2024-06-13 03:37:21.000 165 21618.69 409.32 42715.92 88888.00 2024-06-13 03:37:22.000 165 21618.66 409.34 42715.87 88888.00 2024-06-13 03:37:23.000 165 21618.69 409.34 42715.84 88888.00 2024-06-13 03:37:24.000 165 21618.73 409.36 42715.85 88888.00 2024-06-13 03:37:25.000 165 21618.72 409.40 42715.88 47830.86 2024-06-13 03:37:26.000 165 21618.69 409.42 42715.90 88888.00 2024-06-13 03:37:27.000 165 21618.71 409.38 42715.92 88888.00 2024-06-13 03:37:28.000 165 21618.75 409.33 42715.92 88888.00 2024-06-13 03:37:29.000 165 21618.77 409.33 42715.92 88888.00 2024-06-13 03:37:30.000 165 21618.78 409.38 42715.94 47830.76 2024-06-13 03:37:31.000 165 21618.78 409.41 42715.95 88888.00 2024-06-13 03:37:32.000 165 21618.81 409.41 42715.93 88888.00 2024-06-13 03:37:33.000 165 21618.85 409.37 42715.89 88888.00 2024-06-13 03:37:34.000 165 21618.88 409.34 42715.91 88888.00 2024-06-13 03:37:35.000 165 21618.86 409.35 42715.93 47831.22 2024-06-13 03:37:36.000 165 21618.83 409.40 42715.90 88888.00 2024-06-13 03:37:37.000 165 21618.78 409.48 42715.87 88888.00 2024-06-13 03:37:38.000 165 21618.76 409.54 42715.88 88888.00 2024-06-13 03:37:39.000 165 21618.76 409.56 42715.89 88888.00 2024-06-13 03:37:40.000 165 21618.75 409.56 42715.89 47830.72 2024-06-13 03:37:41.000 165 21618.73 409.57 42715.91 88888.00 2024-06-13 03:37:42.000 165 21618.73 409.56 42715.91 88888.00 2024-06-13 03:37:43.000 165 21618.73 409.54 42715.89 88888.00 2024-06-13 03:37:44.000 165 21618.74 409.54 42715.88 88888.00 2024-06-13 03:37:45.000 165 21618.74 409.52 42715.92 47831.16 2024-06-13 03:37:46.000 165 21618.73 409.49 42715.96 88888.00 2024-06-13 03:37:47.000 165 21618.74 409.48 42715.95 88888.00 2024-06-13 03:37:48.000 165 21618.80 409.52 42715.92 88888.00 2024-06-13 03:37:49.000 165 21618.84 409.57 42715.90 88888.00 2024-06-13 03:37:50.000 165 21618.82 409.59 42715.89 47830.83 2024-06-13 03:37:51.000 165 21618.81 409.56 42715.87 88888.00 2024-06-13 03:37:52.000 165 21618.81 409.54 42715.87 88888.00 2024-06-13 03:37:53.000 165 21618.80 409.54 42715.89 88888.00 2024-06-13 03:37:54.000 165 21618.78 409.53 42715.91 88888.00 2024-06-13 03:37:55.000 165 21618.78 409.52 42715.92 47831.46 2024-06-13 03:37:56.000 165 21618.72 409.51 42715.92 88888.00 2024-06-13 03:37:57.000 165 21618.63 409.50 42715.89 88888.00 2024-06-13 03:37:58.000 165 21618.63 409.51 42715.87 88888.00 2024-06-13 03:37:59.000 165 21618.70 409.56 42715.88 88888.00 2024-06-13 03:38:00.000 165 21618.78 409.58 42715.89 47830.78 2024-06-13 03:38:01.000 165 21618.81 409.55 42715.86 88888.00 2024-06-13 03:38:02.000 165 21618.76 409.52 42715.81 88888.00 2024-06-13 03:38:03.000 165 21618.72 409.52 42715.78 88888.00 2024-06-13 03:38:04.000 165 21618.71 409.53 42715.80 88888.00 2024-06-13 03:38:05.000 165 21618.72 409.51 42715.82 47831.09 2024-06-13 03:38:06.000 165 21618.73 409.47 42715.82 88888.00 2024-06-13 03:38:07.000 165 21618.78 409.45 42715.85 88888.00 2024-06-13 03:38:08.000 165 21618.83 409.45 42715.91 88888.00 2024-06-13 03:38:09.000 165 21618.78 409.44 42715.97 88888.00 2024-06-13 03:38:10.000 165 21618.67 409.45 42715.95 47831.08 2024-06-13 03:38:11.000 165 21618.66 409.44 42715.89 88888.00 2024-06-13 03:38:12.000 165 21618.76 409.43 42715.86 88888.00 2024-06-13 03:38:13.000 165 21618.82 409.46 42715.89 88888.00 2024-06-13 03:38:14.000 165 21618.81 409.49 42715.95 88888.00 2024-06-13 03:38:15.000 165 21618.78 409.48 42715.94 47831.19 2024-06-13 03:38:16.000 165 21618.78 409.47 42715.88 88888.00 2024-06-13 03:38:17.000 165 21618.78 409.48 42715.89 88888.00 2024-06-13 03:38:18.000 165 21618.73 409.50 42715.93 88888.00 2024-06-13 03:38:19.000 165 21618.73 409.54 42715.92 88888.00 2024-06-13 03:38:20.000 165 21618.82 409.58 42715.91 47831.12 2024-06-13 03:38:21.000 165 21618.89 409.57 42715.89 88888.00 2024-06-13 03:38:22.000 165 21618.84 409.51 42715.86 88888.00 2024-06-13 03:38:23.000 165 21618.75 409.47 42715.86 88888.00 2024-06-13 03:38:24.000 165 21618.71 409.47 42715.87 88888.00 2024-06-13 03:38:25.000 165 21618.71 409.48 42715.88 47831.68 2024-06-13 03:38:26.000 165 21618.73 409.46 42715.88 88888.00 2024-06-13 03:38:27.000 165 21618.76 409.46 42715.86 88888.00 2024-06-13 03:38:28.000 165 21618.78 409.48 42715.83 88888.00 2024-06-13 03:38:29.000 165 21618.76 409.49 42715.80 88888.00 2024-06-13 03:38:30.000 165 21618.70 409.51 42715.79 47830.90 2024-06-13 03:38:31.000 165 21618.67 409.54 42715.79 88888.00 2024-06-13 03:38:32.000 165 21618.70 409.54 42715.81 88888.00 2024-06-13 03:38:33.000 165 21618.73 409.51 42715.83 88888.00 2024-06-13 03:38:34.000 165 21618.72 409.49 42715.86 88888.00 2024-06-13 03:38:35.000 165 21618.67 409.50 42715.89 47831.15 2024-06-13 03:38:36.000 165 21618.67 409.51 42715.89 88888.00 2024-06-13 03:38:37.000 165 21618.73 409.52 42715.86 88888.00 2024-06-13 03:38:38.000 165 21618.74 409.54 42715.86 88888.00 2024-06-13 03:38:39.000 165 21618.70 409.54 42715.89 88888.00 2024-06-13 03:38:40.000 165 21618.68 409.51 42715.92 47831.06 2024-06-13 03:38:41.000 165 21618.72 409.49 42715.90 88888.00 2024-06-13 03:38:42.000 165 21618.73 409.50 42715.86 88888.00 2024-06-13 03:38:43.000 165 21618.72 409.53 42715.86 88888.00 2024-06-13 03:38:44.000 165 21618.72 409.57 42715.90 88888.00 2024-06-13 03:38:45.000 165 21618.75 409.59 42715.93 47831.08 2024-06-13 03:38:46.000 165 21618.79 409.61 42715.93 88888.00 2024-06-13 03:38:47.000 165 21618.78 409.61 42715.94 88888.00 2024-06-13 03:38:48.000 165 21618.76 409.62 42715.95 88888.00 2024-06-13 03:38:49.000 165 21618.81 409.64 42715.98 88888.00 2024-06-13 03:38:50.000 165 21618.89 409.65 42715.98 47831.32 2024-06-13 03:38:51.000 165 21618.90 409.63 42715.96 88888.00 2024-06-13 03:38:52.000 165 21618.83 409.64 42715.95 88888.00 2024-06-13 03:38:53.000 165 21618.78 409.62 42715.97 88888.00 2024-06-13 03:38:54.000 165 21618.78 409.55 42715.98 88888.00 2024-06-13 03:38:55.000 165 21618.79 409.49 42715.96 47830.84 2024-06-13 03:38:56.000 165 21618.78 409.48 42715.96 88888.00 2024-06-13 03:38:57.000 165 21618.79 409.51 42715.98 88888.00 2024-06-13 03:38:58.000 165 21618.85 409.55 42716.01 88888.00 2024-06-13 03:38:59.000 165 21618.87 409.58 42716.03 88888.00 2024-06-13 03:39:00.000 165 21618.83 409.58 42716.00 47831.21 2024-06-13 03:39:01.000 165 21618.79 409.56 42715.98 88888.00 2024-06-13 03:39:02.000 165 21618.79 409.58 42715.99 88888.00 2024-06-13 03:39:03.000 165 21618.81 409.61 42715.97 88888.00 2024-06-13 03:39:04.000 165 21618.81 409.62 42715.94 88888.00 2024-06-13 03:39:05.000 165 21618.80 409.60 42715.93 47831.55 2024-06-13 03:39:06.000 165 21618.78 409.58 42715.90 88888.00 2024-06-13 03:39:07.000 165 21618.76 409.54 42715.89 88888.00 2024-06-13 03:39:08.000 165 21618.74 409.53 42715.89 88888.00 2024-06-13 03:39:09.000 165 21618.72 409.57 42715.88 88888.00 2024-06-13 03:39:10.000 165 21618.74 409.63 42715.94 47831.07 2024-06-13 03:39:11.000 165 21618.77 409.68 42716.03 88888.00 2024-06-13 03:39:12.000 165 21618.79 409.69 42716.07 88888.00 2024-06-13 03:39:13.000 165 21618.78 409.70 42716.04 88888.00 2024-06-13 03:39:14.000 165 21618.78 409.73 42715.98 88888.00 2024-06-13 03:39:15.000 165 21618.77 409.78 42715.97 47831.11 2024-06-13 03:39:16.000 165 21618.74 409.83 42716.01 88888.00 2024-06-13 03:39:17.000 165 21618.73 409.83 42716.06 88888.00 2024-06-13 03:39:18.000 165 21618.78 409.77 42716.12 88888.00 2024-06-13 03:39:19.000 165 21618.82 409.72 42716.18 88888.00 2024-06-13 03:39:20.000 165 21618.78 409.72 42716.20 47831.13 2024-06-13 03:39:21.000 165 21618.76 409.74 42716.16 88888.00 2024-06-13 03:39:22.000 165 21618.81 409.75 42716.12 88888.00 2024-06-13 03:39:23.000 165 21618.92 409.79 42716.10 88888.00 2024-06-13 03:39:24.000 165 21618.97 409.80 42716.09 88888.00 2024-06-13 03:39:25.000 165 21618.92 409.76 42716.09 47831.33 2024-06-13 03:39:26.000 165 21618.90 409.70 42716.12 88888.00 2024-06-13 03:39:27.000 165 21618.94 409.72 42716.13 88888.00 2024-06-13 03:39:28.000 165 21618.94 409.78 42716.12 88888.00 2024-06-13 03:39:29.000 165 21618.92 409.80 42716.13 88888.00 2024-06-13 03:39:30.000 165 21618.94 409.79 42716.17 47831.27 2024-06-13 03:39:31.000 165 21618.99 409.76 42716.19 88888.00 2024-06-13 03:39:32.000 165 21619.01 409.74 42716.17 88888.00 2024-06-13 03:39:33.000 165 21619.00 409.76 42716.15 88888.00 2024-06-13 03:39:34.000 165 21618.97 409.78 42716.14 88888.00 2024-06-13 03:39:35.000 165 21618.94 409.75 42716.09 47831.30 2024-06-13 03:39:36.000 165 21618.93 409.71 42716.05 88888.00 2024-06-13 03:39:37.000 165 21618.95 409.69 42716.06 88888.00 2024-06-13 03:39:38.000 165 21618.98 409.67 42716.06 88888.00 2024-06-13 03:39:39.000 165 21619.01 409.69 42716.02 88888.00 2024-06-13 03:39:40.000 165 21619.02 409.73 42716.00 47831.04 2024-06-13 03:39:41.000 165 21619.01 409.76 42716.02 88888.00 2024-06-13 03:39:42.000 165 21618.98 409.76 42716.05 88888.00 2024-06-13 03:39:43.000 165 21618.97 409.77 42716.05 88888.00 2024-06-13 03:39:44.000 165 21619.02 409.77 42716.07 88888.00 2024-06-13 03:39:45.000 165 21619.05 409.74 42716.11 47831.56 2024-06-13 03:39:46.000 165 21619.03 409.71 42716.09 88888.00 2024-06-13 03:39:47.000 165 21619.01 409.72 42716.06 88888.00 2024-06-13 03:39:48.000 165 21619.02 409.75 42716.07 88888.00 2024-06-13 03:39:49.000 165 21619.00 409.78 42716.10 88888.00 2024-06-13 03:39:50.000 165 21618.97 409.80 42716.07 47831.31 2024-06-13 03:39:51.000 165 21618.94 409.77 42716.00 88888.00 2024-06-13 03:39:52.000 165 21618.92 409.72 42715.99 88888.00 2024-06-13 03:39:53.000 165 21618.91 409.70 42716.05 88888.00 2024-06-13 03:39:54.000 165 21618.94 409.70 42716.07 88888.00 2024-06-13 03:39:55.000 165 21618.96 409.69 42716.04 47831.52 2024-06-13 03:39:56.000 165 21618.97 409.66 42716.01 88888.00 2024-06-13 03:39:57.000 165 21619.01 409.64 42716.04 88888.00 2024-06-13 03:39:58.000 165 21619.02 409.65 42716.10 88888.00 2024-06-13 03:39:59.000 165 21618.98 409.66 42716.11 88888.00 2024-06-13 03:40:00.000 165 21618.93 409.65 42716.06 47831.44 2024-06-13 03:40:01.000 165 21618.93 409.64 42716.02 88888.00 2024-06-13 03:40:02.000 165 21618.93 409.65 42716.02 88888.00 2024-06-13 03:40:03.000 165 21618.90 409.64 42716.01 88888.00 2024-06-13 03:40:04.000 165 21618.88 409.61 42716.02 88888.00 2024-06-13 03:40:05.000 165 21618.92 409.59 42716.03 47831.23 2024-06-13 03:40:06.000 165 21618.98 409.58 42716.07 88888.00 2024-06-13 03:40:07.000 165 21618.98 409.57 42716.14 88888.00 2024-06-13 03:40:08.000 165 21618.96 409.53 42716.17 88888.00 2024-06-13 03:40:09.000 165 21618.98 409.50 42716.14 88888.00 2024-06-13 03:40:10.000 165 21619.00 409.53 42716.11 47831.37 2024-06-13 03:40:11.000 165 21618.99 409.57 42716.10 88888.00 2024-06-13 03:40:12.000 165 21619.00 409.60 42716.14 88888.00 2024-06-13 03:40:13.000 165 21619.03 409.59 42716.15 88888.00 2024-06-13 03:40:14.000 165 21619.03 409.59 42716.10 88888.00 2024-06-13 03:40:15.000 165 21619.01 409.61 42716.06 47831.70 2024-06-13 03:40:16.000 165 21619.00 409.62 42716.05 88888.00 2024-06-13 03:40:17.000 165 21619.00 409.60 42716.07 88888.00 2024-06-13 03:40:18.000 165 21619.00 409.58 42716.07 88888.00 2024-06-13 03:40:19.000 165 21619.00 409.61 42716.06 88888.00 2024-06-13 03:40:20.000 165 21618.99 409.66 42716.07 47832.09 2024-06-13 03:40:21.000 165 21618.96 409.67 42716.08 88888.00 2024-06-13 03:40:22.000 165 21618.92 409.66 42716.03 88888.00 2024-06-13 03:40:23.000 165 21618.94 409.66 42715.98 88888.00 2024-06-13 03:40:24.000 165 21619.02 409.66 42715.95 88888.00 2024-06-13 03:40:25.000 165 21619.11 409.64 42715.95 47831.27 2024-06-13 03:40:26.000 165 21619.13 409.64 42715.98 88888.00 2024-06-13 03:40:27.000 165 21619.08 409.67 42716.04 88888.00 2024-06-13 03:40:28.000 165 21619.05 409.69 42716.07 88888.00 2024-06-13 03:40:29.000 165 21619.08 409.69 42716.09 88888.00 2024-06-13 03:40:30.000 165 21619.12 409.71 42716.11 47831.38 2024-06-13 03:40:31.000 165 21619.13 409.71 42716.11 88888.00 2024-06-13 03:40:32.000 165 21619.12 409.74 42716.05 88888.00 2024-06-13 03:40:33.000 165 21619.12 409.77 42716.00 88888.00 2024-06-13 03:40:34.000 165 21619.17 409.80 42716.00 88888.00 2024-06-13 03:40:35.000 165 21619.19 409.83 42716.02 47831.64 2024-06-13 03:40:36.000 165 21619.17 409.84 42716.01 88888.00 2024-06-13 03:40:37.000 165 21619.16 409.82 42716.01 88888.00 2024-06-13 03:40:38.000 165 21619.16 409.78 42716.00 88888.00 2024-06-13 03:40:39.000 165 21619.13 409.75 42715.96 88888.00 2024-06-13 03:40:40.000 165 21619.10 409.71 42715.98 47831.44 2024-06-13 03:40:41.000 165 21619.12 409.70 42716.06 88888.00 2024-06-13 03:40:42.000 165 21619.14 409.75 42716.12 88888.00 2024-06-13 03:40:43.000 165 21619.11 409.79 42716.11 88888.00 2024-06-13 03:40:44.000 165 21619.05 409.77 42716.06 88888.00 2024-06-13 03:40:45.000 165 21618.99 409.73 42716.01 47831.88 2024-06-13 03:40:46.000 165 21618.98 409.74 42716.03 88888.00 2024-06-13 03:40:47.000 165 21619.04 409.75 42716.07 88888.00 2024-06-13 03:40:48.000 165 21619.11 409.74 42716.06 88888.00 2024-06-13 03:40:49.000 165 21619.11 409.73 42716.01 88888.00 2024-06-13 03:40:50.000 165 21619.08 409.74 42715.97 47831.41 2024-06-13 03:40:51.000 165 21619.08 409.78 42715.95 88888.00 2024-06-13 03:40:52.000 165 21619.11 409.81 42715.94 88888.00 2024-06-13 03:40:53.000 165 21619.13 409.80 42715.96 88888.00 2024-06-13 03:40:54.000 165 21619.16 409.75 42716.00 88888.00 2024-06-13 03:40:55.000 165 21619.19 409.69 42716.03 47831.89 2024-06-13 03:40:56.000 165 21619.18 409.69 42716.03 88888.00 2024-06-13 03:40:57.000 165 21619.16 409.76 42716.02 88888.00 2024-06-13 03:40:58.000 165 21619.18 409.80 42716.02 88888.00 2024-06-13 03:40:59.000 165 21619.18 409.75 42716.01 88888.00 2024-06-13 03:41:00.000 165 21619.18 409.73 42716.01 47831.49 2024-06-13 03:41:01.000 165 21619.21 409.79 42716.04 88888.00 2024-06-13 03:41:02.000 165 21619.25 409.84 42716.04 88888.00 2024-06-13 03:41:03.000 165 21619.25 409.82 42716.02 88888.00 2024-06-13 03:41:04.000 165 21619.24 409.76 42716.02 88888.00 2024-06-13 03:41:05.000 165 21619.25 409.72 42716.02 47831.39 2024-06-13 03:41:06.000 165 21619.26 409.74 42715.98 88888.00 2024-06-13 03:41:07.000 165 21619.28 409.77 42715.95 88888.00 2024-06-13 03:41:08.000 165 21619.29 409.75 42715.96 88888.00 2024-06-13 03:41:09.000 165 21619.30 409.76 42716.00 88888.00 2024-06-13 03:41:10.000 165 21619.27 409.80 42716.02 47831.43 2024-06-13 03:41:11.000 165 21619.21 409.80 42715.98 88888.00 2024-06-13 03:41:12.000 165 21619.17 409.76 42715.98 88888.00 2024-06-13 03:41:13.000 165 21619.16 409.76 42716.00 88888.00 2024-06-13 03:41:14.000 165 21619.22 409.77 42716.03 88888.00 2024-06-13 03:41:15.000 165 21619.28 409.75 42716.03 47831.31 2024-06-13 03:41:16.000 165 21619.24 409.70 42716.02 88888.00 2024-06-13 03:41:17.000 165 21619.15 409.68 42715.99 88888.00 2024-06-13 03:41:18.000 165 21619.12 409.68 42715.99 88888.00 2024-06-13 03:41:19.000 165 21619.14 409.67 42716.00 88888.00 2024-06-13 03:41:20.000 165 21619.16 409.64 42715.98 47831.06 2024-06-13 03:41:21.000 165 21619.19 409.64 42715.93 88888.00 2024-06-13 03:41:22.000 165 21619.19 409.68 42715.91 88888.00 2024-06-13 03:41:23.000 165 21619.17 409.70 42715.90 88888.00 2024-06-13 03:41:24.000 165 21619.21 409.67 42715.90 88888.00 2024-06-13 03:41:25.000 165 21619.27 409.63 42715.93 47831.59 2024-06-13 03:41:26.000 165 21619.27 409.64 42715.95 88888.00 2024-06-13 03:41:27.000 165 21619.25 409.65 42715.91 88888.00 2024-06-13 03:41:28.000 165 21619.26 409.63 42715.87 88888.00 2024-06-13 03:41:29.000 165 21619.26 409.60 42715.90 88888.00 2024-06-13 03:41:30.000 165 21619.27 409.63 42715.93 47831.98 2024-06-13 03:41:31.000 165 21619.29 409.70 42715.89 88888.00 2024-06-13 03:41:32.000 165 21619.29 409.75 42715.87 88888.00 2024-06-13 03:41:33.000 165 21619.24 409.71 42715.91 88888.00 2024-06-13 03:41:34.000 165 21619.23 409.67 42715.96 88888.00 2024-06-13 03:41:35.000 165 21619.26 409.69 42715.98 47831.34 2024-06-13 03:41:36.000 165 21619.24 409.71 42715.96 88888.00 2024-06-13 03:41:37.000 165 21619.21 409.68 42715.91 88888.00 2024-06-13 03:41:38.000 165 21619.21 409.62 42715.86 88888.00 2024-06-13 03:41:39.000 165 21619.25 409.61 42715.82 88888.00 2024-06-13 03:41:40.000 165 21619.26 409.61 42715.82 47831.50 2024-06-13 03:41:41.000 165 21619.24 409.58 42715.86 88888.00 2024-06-13 03:41:42.000 165 21619.19 409.56 42715.85 88888.00 2024-06-13 03:41:43.000 165 21619.14 409.61 42715.82 88888.00 2024-06-13 03:41:44.000 165 21619.14 409.63 42715.83 88888.00 2024-06-13 03:41:45.000 165 21619.16 409.61 42715.87 47831.29 2024-06-13 03:41:46.000 165 21619.15 409.62 42715.89 88888.00 2024-06-13 03:41:47.000 165 21619.17 409.64 42715.89 88888.00 2024-06-13 03:41:48.000 165 21619.19 409.62 42715.88 88888.00 2024-06-13 03:41:49.000 165 21619.20 409.59 42715.88 88888.00 2024-06-13 03:41:50.000 165 21619.23 409.58 42715.89 47831.72 2024-06-13 03:41:51.000 165 21619.25 409.60 42715.90 88888.00 2024-06-13 03:41:52.000 165 21619.24 409.63 42715.87 88888.00 2024-06-13 03:41:53.000 165 21619.23 409.65 42715.85 88888.00 2024-06-13 03:41:54.000 165 21619.25 409.65 42715.87 88888.00 2024-06-13 03:41:55.000 165 21619.22 409.63 42715.86 47831.64 2024-06-13 03:41:56.000 165 21619.18 409.62 42715.83 88888.00 2024-06-13 03:41:57.000 165 21619.20 409.62 42715.82 88888.00 2024-06-13 03:41:58.000 165 21619.23 409.59 42715.84 88888.00 2024-06-13 03:41:59.000 165 21619.23 409.56 42715.87 88888.00 2024-06-13 03:42:00.000 165 21619.25 409.59 42715.88 47831.52 2024-06-13 03:42:01.000 165 21619.26 409.64 42715.86 88888.00 2024-06-13 03:42:02.000 165 21619.27 409.67 42715.86 88888.00 2024-06-13 03:42:03.000 165 21619.27 409.66 42715.88 88888.00 2024-06-13 03:42:04.000 165 21619.26 409.62 42715.89 88888.00 2024-06-13 03:42:05.000 165 21619.23 409.58 42715.93 47831.27 2024-06-13 03:42:06.000 165 21619.24 409.55 42715.98 88888.00 2024-06-13 03:42:07.000 165 21619.25 409.52 42715.99 88888.00 2024-06-13 03:42:08.000 165 21619.22 409.51 42715.94 88888.00 2024-06-13 03:42:09.000 165 21619.24 409.55 42715.91 88888.00 2024-06-13 03:42:10.000 165 21619.34 409.59 42715.93 47831.32 2024-06-13 03:42:11.000 165 21619.41 409.61 42715.93 88888.00 2024-06-13 03:42:12.000 165 21619.40 409.59 42715.92 88888.00 2024-06-13 03:42:13.000 165 21619.37 409.56 42715.92 88888.00 2024-06-13 03:42:14.000 165 21619.33 409.52 42715.89 88888.00 2024-06-13 03:42:15.000 165 21619.25 409.52 42715.89 47831.18 2024-06-13 03:42:16.000 165 21619.22 409.53 42715.95 88888.00 2024-06-13 03:42:17.000 165 21619.24 409.56 42716.02 88888.00 2024-06-13 03:42:18.000 165 21619.27 409.58 42716.01 88888.00 2024-06-13 03:42:19.000 165 21619.24 409.57 42715.97 88888.00 2024-06-13 03:42:20.000 165 21619.15 409.54 42715.94 47831.59 2024-06-13 03:42:21.000 165 21619.10 409.53 42715.92 88888.00 2024-06-13 03:42:22.000 165 21619.15 409.57 42715.89 88888.00 2024-06-13 03:42:23.000 165 21619.21 409.60 42715.87 88888.00 2024-06-13 03:42:24.000 165 21619.18 409.57 42715.84 88888.00 2024-06-13 03:42:25.000 165 21619.12 409.53 42715.82 47831.74 2024-06-13 03:42:26.000 165 21619.10 409.54 42715.84 88888.00 2024-06-13 03:42:27.000 165 21619.09 409.56 42715.83 88888.00 2024-06-13 03:42:28.000 165 21619.07 409.56 42715.80 88888.00 2024-06-13 03:42:29.000 165 21619.10 409.53 42715.81 88888.00 2024-06-13 03:42:30.000 165 21619.16 409.48 42715.84 47831.26 2024-06-13 03:42:31.000 165 21619.18 409.44 42715.87 88888.00 2024-06-13 03:42:32.000 165 21619.21 409.45 42715.89 88888.00 2024-06-13 03:42:33.000 165 21619.26 409.50 42715.91 88888.00 2024-06-13 03:42:34.000 165 21619.25 409.52 42715.89 88888.00 2024-06-13 03:42:35.000 165 21619.21 409.51 42715.87 47831.30 2024-06-13 03:42:36.000 165 21619.23 409.53 42715.90 88888.00 2024-06-13 03:42:37.000 165 21619.32 409.57 42715.98 88888.00 2024-06-13 03:42:38.000 165 21619.42 409.60 42716.03 88888.00 2024-06-13 03:42:39.000 165 21619.43 409.60 42716.01 88888.00 2024-06-13 03:42:40.000 165 21619.40 409.58 42715.94 47831.33 2024-06-13 03:42:41.000 165 21619.40 409.56 42715.92 88888.00 2024-06-13 03:42:42.000 165 21619.40 409.55 42715.94 88888.00 2024-06-13 03:42:43.000 165 21619.40 409.55 42715.95 88888.00 2024-06-13 03:42:44.000 165 21619.40 409.57 42715.98 88888.00 2024-06-13 03:42:45.000 165 21619.40 409.57 42716.00 47831.74 2024-06-13 03:42:46.000 165 21619.41 409.55 42715.99 88888.00 2024-06-13 03:42:47.000 165 21619.40 409.55 42715.98 88888.00 2024-06-13 03:42:48.000 165 21619.37 409.57 42715.97 88888.00 2024-06-13 03:42:49.000 165 21619.31 409.60 42715.97 88888.00 2024-06-13 03:42:50.000 165 21619.29 409.59 42715.96 47831.62 2024-06-13 03:42:51.000 165 21619.31 409.57 42715.94 88888.00 2024-06-13 03:42:52.000 165 21619.31 409.54 42715.93 88888.00 2024-06-13 03:42:53.000 165 21619.31 409.51 42715.93 88888.00 2024-06-13 03:42:54.000 165 21619.32 409.52 42715.94 88888.00 2024-06-13 03:42:55.000 165 21619.28 409.56 42715.96 47831.82 2024-06-13 03:42:56.000 165 21619.23 409.58 42715.99 88888.00 2024-06-13 03:42:57.000 165 21619.24 409.58 42715.99 88888.00 2024-06-13 03:42:58.000 165 21619.30 409.58 42715.99 88888.00 2024-06-13 03:42:59.000 165 21619.33 409.56 42716.00 88888.00 2024-06-13 03:43:00.000 165 21619.33 409.52 42716.01 47831.42 2024-06-13 03:43:01.000 165 21619.33 409.50 42715.98 88888.00 2024-06-13 03:43:02.000 165 21619.35 409.48 42715.91 88888.00 2024-06-13 03:43:03.000 165 21619.36 409.48 42715.86 88888.00 2024-06-13 03:43:04.000 165 21619.33 409.48 42715.86 88888.00 2024-06-13 03:43:05.000 165 21619.31 409.48 42715.91 47831.45 2024-06-13 03:43:06.000 165 21619.33 409.49 42715.97 88888.00 2024-06-13 03:43:07.000 165 21619.35 409.48 42716.00 88888.00 2024-06-13 03:43:08.000 165 21619.31 409.50 42716.02 88888.00 2024-06-13 03:43:09.000 165 21619.26 409.55 42716.05 88888.00 2024-06-13 03:43:10.000 165 21619.25 409.56 42716.04 47831.79 2024-06-13 03:43:11.000 165 21619.25 409.54 42716.02 88888.00 2024-06-13 03:43:12.000 165 21619.26 409.57 42716.02 88888.00 2024-06-13 03:43:13.000 165 21619.28 409.62 42716.02 88888.00 2024-06-13 03:43:14.000 165 21619.28 409.63 42715.98 88888.00 2024-06-13 03:43:15.000 165 21619.28 409.57 42715.95 47831.33 2024-06-13 03:43:16.000 165 21619.26 409.53 42715.95 88888.00 2024-06-13 03:43:17.000 165 21619.25 409.57 42715.97 88888.00 2024-06-13 03:43:18.000 165 21619.27 409.60 42715.98 88888.00 2024-06-13 03:43:19.000 165 21619.26 409.56 42715.98 88888.00 2024-06-13 03:43:20.000 165 21619.22 409.50 42716.00 47831.24 2024-06-13 03:43:21.000 165 21619.20 409.48 42716.02 88888.00 2024-06-13 03:43:22.000 165 21619.20 409.51 42716.01 88888.00 2024-06-13 03:43:23.000 165 21619.21 409.55 42715.99 88888.00 2024-06-13 03:43:24.000 165 21619.23 409.57 42715.98 88888.00 2024-06-13 03:43:25.000 165 21619.24 409.57 42715.98 47831.85 2024-06-13 03:43:26.000 165 21619.24 409.57 42715.97 88888.00 2024-06-13 03:43:27.000 165 21619.25 409.58 42715.98 88888.00 2024-06-13 03:43:28.000 165 21619.28 409.62 42716.03 88888.00 2024-06-13 03:43:29.000 165 21619.32 409.62 42716.06 88888.00 2024-06-13 03:43:30.000 165 21619.31 409.58 42716.04 47831.27 2024-06-13 03:43:31.000 165 21619.28 409.58 42715.99 88888.00 2024-06-13 03:43:32.000 165 21619.27 409.59 42715.96 88888.00 2024-06-13 03:43:33.000 165 21619.28 409.58 42715.96 88888.00 2024-06-13 03:43:34.000 165 21619.26 409.56 42715.94 88888.00 2024-06-13 03:43:35.000 165 21619.26 409.57 42715.93 47831.32 2024-06-13 03:43:36.000 165 21619.27 409.55 42715.94 88888.00 2024-06-13 03:43:37.000 165 21619.28 409.50 42715.97 88888.00 2024-06-13 03:43:38.000 165 21619.27 409.51 42715.97 88888.00 2024-06-13 03:43:39.000 165 21619.24 409.53 42715.99 88888.00 2024-06-13 03:43:40.000 165 21619.25 409.52 42716.03 47831.57 2024-06-13 03:43:41.000 165 21619.28 409.49 42716.05 88888.00 2024-06-13 03:43:42.000 165 21619.26 409.50 42716.07 88888.00 2024-06-13 03:43:43.000 165 21619.25 409.51 42716.06 88888.00 2024-06-13 03:43:44.000 165 21619.28 409.51 42716.02 88888.00 2024-06-13 03:43:45.000 165 21619.34 409.52 42716.00 99999.00 2024-06-13 03:43:46.000 165 21619.34 409.56 42716.00 99999.00 2024-06-13 03:43:47.000 165 21619.32 409.59 42716.00 99999.00 2024-06-13 03:43:48.000 165 21619.34 409.61 42715.97 99999.00 2024-06-13 03:43:49.000 165 21619.39 409.58 42715.94 99999.00 2024-06-13 03:43:50.000 165 21619.40 409.52 42715.94 47831.43 2024-06-13 03:43:51.000 165 21619.40 409.47 42715.96 88888.00 2024-06-13 03:43:52.000 165 21619.37 409.46 42715.98 88888.00 2024-06-13 03:43:53.000 165 21619.35 409.51 42715.97 88888.00 2024-06-13 03:43:54.000 165 21619.38 409.58 42715.95 88888.00 2024-06-13 03:43:55.000 165 21619.43 409.61 42715.94 47831.40 2024-06-13 03:43:56.000 165 21619.42 409.58 42715.94 88888.00 2024-06-13 03:43:57.000 165 21619.38 409.56 42715.92 88888.00 2024-06-13 03:43:58.000 165 21619.35 409.55 42715.91 88888.00 2024-06-13 03:43:59.000 165 21619.34 409.55 42715.94 88888.00 2024-06-13 03:44:00.000 165 21619.38 409.57 42715.96 47831.52 2024-06-13 03:44:01.000 165 21619.42 409.57 42715.96 88888.00 2024-06-13 03:44:02.000 165 21619.42 409.55 42715.95 88888.00 2024-06-13 03:44:03.000 165 21619.43 409.56 42715.96 88888.00 2024-06-13 03:44:04.000 165 21619.44 409.60 42715.94 88888.00 2024-06-13 03:44:05.000 165 21619.41 409.62 42715.91 47831.23 2024-06-13 03:44:06.000 165 21619.37 409.59 42715.93 88888.00 2024-06-13 03:44:07.000 165 21619.35 409.57 42715.98 88888.00 2024-06-13 03:44:08.000 165 21619.37 409.58 42716.02 88888.00 2024-06-13 03:44:09.000 165 21619.41 409.62 42716.03 88888.00 2024-06-13 03:44:10.000 165 21619.43 409.65 42716.02 47832.02 2024-06-13 03:44:11.000 165 21619.43 409.66 42716.00 88888.00 2024-06-13 03:44:12.000 165 21619.43 409.68 42716.01 88888.00 2024-06-13 03:44:13.000 165 21619.43 409.70 42716.02 88888.00 2024-06-13 03:44:14.000 165 21619.43 409.67 42716.03 88888.00 2024-06-13 03:44:15.000 165 21619.41 409.64 42716.02 47831.66 2024-06-13 03:44:16.000 165 21619.34 409.65 42715.99 88888.00 2024-06-13 03:44:17.000 165 21619.30 409.69 42715.96 88888.00 2024-06-13 03:44:18.000 165 21619.33 409.72 42715.96 88888.00 2024-06-13 03:44:19.000 165 21619.36 409.73 42715.98 88888.00 2024-06-13 03:44:20.000 165 21619.38 409.75 42715.98 47831.86 2024-06-13 03:44:21.000 165 21619.46 409.76 42715.97 88888.00 2024-06-13 03:44:22.000 165 21619.56 409.73 42715.97 88888.00 2024-06-13 03:44:23.000 165 21619.58 409.69 42715.96 88888.00 2024-06-13 03:44:24.000 165 21619.55 409.68 42715.97 88888.00 2024-06-13 03:44:25.000 165 21619.53 409.67 42716.01 47831.72 2024-06-13 03:44:26.000 165 21619.48 409.64 42716.00 88888.00 2024-06-13 03:44:27.000 165 21619.44 409.63 42715.96 88888.00 2024-06-13 03:44:28.000 165 21619.43 409.64 42715.93 88888.00 2024-06-13 03:44:29.000 165 21619.44 409.66 42715.95 88888.00 2024-06-13 03:44:30.000 165 21619.46 409.67 42715.98 47831.84 2024-06-13 03:44:31.000 165 21619.49 409.65 42715.98 88888.00 2024-06-13 03:44:32.000 165 21619.48 409.64 42715.96 88888.00 2024-06-13 03:44:33.000 165 21619.44 409.64 42715.95 88888.00 2024-06-13 03:44:34.000 165 21619.41 409.63 42715.96 88888.00 2024-06-13 03:44:35.000 165 21619.38 409.65 42715.94 47832.06 2024-06-13 03:44:36.000 165 21619.34 409.70 42715.91 88888.00 2024-06-13 03:44:37.000 165 21619.34 409.74 42715.91 88888.00 2024-06-13 03:44:38.000 165 21619.37 409.75 42715.96 88888.00 2024-06-13 03:44:39.000 165 21619.38 409.73 42715.98 88888.00 2024-06-13 03:44:40.000 165 21619.40 409.66 42715.98 47831.46 2024-06-13 03:44:41.000 165 21619.40 409.61 42715.96 88888.00 2024-06-13 03:44:42.000 165 21619.39 409.61 42715.96 88888.00 2024-06-13 03:44:43.000 165 21619.36 409.61 42715.99 88888.00 2024-06-13 03:44:44.000 165 21619.33 409.61 42716.01 88888.00 2024-06-13 03:44:45.000 165 21619.31 409.61 42716.00 47831.59 2024-06-13 03:44:46.000 165 21619.31 409.59 42715.98 88888.00 2024-06-13 03:44:47.000 165 21619.31 409.56 42716.01 88888.00 2024-06-13 03:44:48.000 165 21619.34 409.55 42716.04 88888.00 2024-06-13 03:44:49.000 165 21619.37 409.58 42716.06 88888.00 2024-06-13 03:44:50.000 165 21619.37 409.62 42716.07 47831.49 2024-06-13 03:44:51.000 165 21619.37 409.63 42716.06 88888.00 2024-06-13 03:44:52.000 165 21619.37 409.63 42716.04 88888.00 2024-06-13 03:44:53.000 165 21619.31 409.66 42716.03 88888.00 2024-06-13 03:44:54.000 165 21619.28 409.68 42715.99 88888.00 2024-06-13 03:44:55.000 165 21619.34 409.66 42715.97 47831.31 2024-06-13 03:44:56.000 165 21619.42 409.65 42716.00 88888.00 2024-06-13 03:44:57.000 165 21619.41 409.67 42716.06 88888.00 2024-06-13 03:44:58.000 165 21619.38 409.69 42716.09 88888.00 2024-06-13 03:44:59.000 165 21619.37 409.71 42716.11 88888.00 2024-06-13 03:45:00.000 165 21619.36 409.74 42716.11 47831.62 2024-06-13 03:45:01.000 165 21619.35 409.77 42716.09 88888.00 2024-06-13 03:45:02.000 165 21619.35 409.76 42716.06 88888.00 2024-06-13 03:45:03.000 165 21619.38 409.75 42716.05 88888.00 2024-06-13 03:45:04.000 165 21619.40 409.76 42716.07 88888.00 2024-06-13 03:45:05.000 165 21619.35 409.77 42716.09 47831.19 2024-06-13 03:45:06.000 165 21619.34 409.75 42716.11 88888.00 2024-06-13 03:45:07.000 165 21619.36 409.70 42716.09 88888.00 2024-06-13 03:45:08.000 165 21619.35 409.68 42716.06 88888.00 2024-06-13 03:45:09.000 165 21619.31 409.71 42716.06 88888.00 2024-06-13 03:45:10.000 165 21619.29 409.78 42716.07 47831.59 2024-06-13 03:45:11.000 165 21619.30 409.82 42716.09 88888.00 2024-06-13 03:45:12.000 165 21619.32 409.80 42716.07 88888.00 2024-06-13 03:45:13.000 165 21619.34 409.76 42716.06 88888.00 2024-06-13 03:45:14.000 165 21619.31 409.77 42716.06 88888.00 2024-06-13 03:45:15.000 165 21619.28 409.79 42716.06 47831.06 2024-06-13 03:45:16.000 165 21619.27 409.81 42716.04 88888.00 2024-06-13 03:45:17.000 165 21619.28 409.82 42716.04 88888.00 2024-06-13 03:45:18.000 165 21619.28 409.81 42716.04 88888.00 2024-06-13 03:45:19.000 165 21619.31 409.78 42716.04 88888.00 2024-06-13 03:45:20.000 165 21619.32 409.77 42716.07 47831.45 2024-06-13 03:45:21.000 165 21619.31 409.76 42716.07 88888.00 2024-06-13 03:45:22.000 165 21619.26 409.76 42716.01 88888.00 2024-06-13 03:45:23.000 165 21619.27 409.76 42715.98 88888.00 2024-06-13 03:45:24.000 165 21619.32 409.79 42716.02 88888.00 2024-06-13 03:45:25.000 165 21619.34 409.84 42716.02 47831.57 2024-06-13 03:45:26.000 165 21619.34 409.86 42716.00 88888.00 2024-06-13 03:45:27.000 165 21619.38 409.86 42716.00 88888.00 2024-06-13 03:45:28.000 165 21619.42 409.85 42716.03 88888.00 2024-06-13 03:45:29.000 165 21619.40 409.85 42716.07 88888.00 2024-06-13 03:45:30.000 165 21619.36 409.88 42716.11 47831.59 2024-06-13 03:45:31.000 165 21619.35 409.92 42716.10 88888.00 2024-06-13 03:45:32.000 165 21619.39 409.92 42716.05 88888.00 2024-06-13 03:45:33.000 165 21619.41 409.93 42716.02 88888.00 2024-06-13 03:45:34.000 165 21619.36 409.94 42716.06 88888.00 2024-06-13 03:45:35.000 165 21619.32 409.94 42716.07 47831.47 2024-06-13 03:45:36.000 165 21619.37 409.92 42716.07 88888.00 2024-06-13 03:45:37.000 165 21619.41 409.89 42716.05 88888.00 2024-06-13 03:45:38.000 165 21619.41 409.88 42716.04 88888.00 2024-06-13 03:45:39.000 165 21619.41 409.87 42716.09 88888.00 2024-06-13 03:45:40.000 165 21619.41 409.87 42716.15 47832.03 2024-06-13 03:45:41.000 165 21619.43 409.87 42716.15 88888.00 2024-06-13 03:45:42.000 165 21619.45 409.89 42716.10 88888.00 2024-06-13 03:45:43.000 165 21619.44 409.92 42716.07 88888.00 2024-06-13 03:45:44.000 165 21619.43 409.94 42716.10 88888.00 2024-06-13 03:45:45.000 165 21619.42 409.92 42716.10 47831.58 2024-06-13 03:45:46.000 165 21619.41 409.88 42716.07 88888.00 2024-06-13 03:45:47.000 165 21619.40 409.89 42716.06 88888.00 2024-06-13 03:45:48.000 165 21619.40 409.90 42716.09 88888.00 2024-06-13 03:45:49.000 165 21619.42 409.92 42716.12 88888.00 2024-06-13 03:45:50.000 165 21619.48 409.94 42716.14 47831.67 2024-06-13 03:45:51.000 165 21619.53 409.93 42716.16 88888.00 2024-06-13 03:45:52.000 165 21619.54 409.91 42716.16 88888.00 2024-06-13 03:45:53.000 165 21619.53 409.92 42716.12 88888.00 2024-06-13 03:45:54.000 165 21619.50 409.94 42716.09 88888.00 2024-06-13 03:45:55.000 165 21619.46 409.93 42716.07 47831.98 2024-06-13 03:45:56.000 165 21619.44 409.92 42716.07 88888.00 2024-06-13 03:45:57.000 165 21619.44 409.90 42716.09 88888.00 2024-06-13 03:45:58.000 165 21619.47 409.89 42716.09 88888.00 2024-06-13 03:45:59.000 165 21619.53 409.90 42716.08 88888.00 2024-06-13 03:46:00.000 165 21619.58 409.89 42716.10 47831.72 2024-06-13 03:46:01.000 165 21619.57 409.85 42716.14 88888.00 2024-06-13 03:46:02.000 165 21619.53 409.81 42716.15 88888.00 2024-06-13 03:46:03.000 165 21619.51 409.81 42716.12 88888.00 2024-06-13 03:46:04.000 165 21619.49 409.86 42716.08 88888.00 2024-06-13 03:46:05.000 165 21619.49 409.90 42716.06 47832.36 2024-06-13 03:46:06.000 165 21619.50 409.88 42716.08 88888.00 2024-06-13 03:46:07.000 165 21619.50 409.85 42716.10 88888.00 2024-06-13 03:46:08.000 165 21619.50 409.84 42716.10 88888.00 2024-06-13 03:46:09.000 165 21619.51 409.85 42716.11 88888.00 2024-06-13 03:46:10.000 165 21619.53 409.85 42716.16 47831.84 2024-06-13 03:46:11.000 165 21619.55 409.81 42716.19 88888.00 2024-06-13 03:46:12.000 165 21619.53 409.74 42716.23 88888.00 2024-06-13 03:46:13.000 165 21619.52 409.71 42716.27 88888.00 2024-06-13 03:46:14.000 165 21619.51 409.77 42716.27 88888.00 2024-06-13 03:46:15.000 165 21619.50 409.86 42716.24 47831.56 2024-06-13 03:46:16.000 165 21619.50 409.89 42716.22 88888.00 2024-06-13 03:46:17.000 165 21619.50 409.86 42716.21 88888.00 2024-06-13 03:46:18.000 165 21619.51 409.79 42716.20 88888.00 2024-06-13 03:46:19.000 165 21619.52 409.73 42716.16 88888.00 2024-06-13 03:46:20.000 165 21619.52 409.70 42716.13 47831.74 2024-06-13 03:46:21.000 165 21619.54 409.70 42716.12 88888.00 2024-06-13 03:46:22.000 165 21619.58 409.73 42716.15 88888.00 2024-06-13 03:46:23.000 165 21619.58 409.79 42716.18 88888.00 2024-06-13 03:46:24.000 165 21619.56 409.83 42716.18 88888.00 2024-06-13 03:46:25.000 165 21619.59 409.82 42716.16 47831.98 2024-06-13 03:46:26.000 165 21619.66 409.79 42716.15 88888.00 2024-06-13 03:46:27.000 165 21619.69 409.78 42716.17 88888.00 2024-06-13 03:46:28.000 165 21619.68 409.80 42716.19 88888.00 2024-06-13 03:46:29.000 165 21619.65 409.81 42716.20 88888.00 2024-06-13 03:46:30.000 165 21619.65 409.82 42716.17 47831.88 2024-06-13 03:46:31.000 165 21619.68 409.85 42716.15 88888.00 2024-06-13 03:46:32.000 165 21619.69 409.86 42716.14 88888.00 2024-06-13 03:46:33.000 165 21619.64 409.83 42716.11 88888.00 2024-06-13 03:46:34.000 165 21619.65 409.79 42716.09 88888.00 2024-06-13 03:46:35.000 165 21619.71 409.76 42716.09 47831.57 2024-06-13 03:46:36.000 165 21619.72 409.80 42716.10 88888.00 2024-06-13 03:46:37.000 165 21619.64 409.88 42716.12 88888.00 2024-06-13 03:46:38.000 165 21619.60 409.91 42716.13 88888.00 2024-06-13 03:46:39.000 165 21619.61 409.88 42716.17 88888.00 2024-06-13 03:46:40.000 165 21619.61 409.86 42716.19 47831.63 2024-06-13 03:46:41.000 165 21619.57 409.87 42716.15 88888.00 2024-06-13 03:46:42.000 165 21619.54 409.89 42716.11 88888.00 2024-06-13 03:46:43.000 165 21619.57 409.90 42716.13 88888.00 2024-06-13 03:46:44.000 165 21619.63 409.89 42716.19 88888.00 2024-06-13 03:46:45.000 165 21619.68 409.88 42716.24 47831.92 2024-06-13 03:46:46.000 165 21619.71 409.85 42716.22 88888.00 2024-06-13 03:46:47.000 165 21619.72 409.81 42716.18 88888.00 2024-06-13 03:46:48.000 165 21619.69 409.82 42716.15 88888.00 2024-06-13 03:46:49.000 165 21619.68 409.84 42716.14 88888.00 2024-06-13 03:46:50.000 165 21619.73 409.82 42716.15 47831.73 2024-06-13 03:46:51.000 165 21619.80 409.79 42716.19 88888.00 2024-06-13 03:46:52.000 165 21619.81 409.79 42716.22 88888.00 2024-06-13 03:46:53.000 165 21619.77 409.84 42716.23 88888.00 2024-06-13 03:46:54.000 165 21619.74 409.90 42716.23 88888.00 2024-06-13 03:46:55.000 165 21619.73 409.92 42716.21 47831.56 2024-06-13 03:46:56.000 165 21619.73 409.90 42716.18 88888.00 2024-06-13 03:46:57.000 165 21619.74 409.85 42716.16 88888.00 2024-06-13 03:46:58.000 165 21619.78 409.79 42716.17 88888.00 2024-06-13 03:46:59.000 165 21619.79 409.77 42716.19 88888.00 2024-06-13 03:47:00.000 165 21619.76 409.77 42716.19 47831.83 2024-06-13 03:47:01.000 165 21619.75 409.79 42716.19 88888.00 2024-06-13 03:47:02.000 165 21619.84 409.83 42716.21 88888.00 2024-06-13 03:47:03.000 165 21619.94 409.86 42716.23 88888.00 2024-06-13 03:47:04.000 165 21619.93 409.86 42716.22 88888.00 2024-06-13 03:47:05.000 165 21619.85 409.86 42716.18 47832.07 2024-06-13 03:47:06.000 165 21619.82 409.87 42716.15 88888.00 2024-06-13 03:47:07.000 165 21619.86 409.86 42716.18 88888.00 2024-06-13 03:47:08.000 165 21619.88 409.87 42716.23 88888.00 2024-06-13 03:47:09.000 165 21619.84 409.88 42716.27 88888.00 2024-06-13 03:47:10.000 165 21619.78 409.89 42716.24 47831.74 2024-06-13 03:47:11.000 165 21619.81 409.92 42716.20 88888.00 2024-06-13 03:47:12.000 165 21619.89 409.95 42716.18 88888.00 2024-06-13 03:47:13.000 165 21619.89 409.96 42716.17 88888.00 2024-06-13 03:47:14.000 165 21619.82 409.95 42716.16 88888.00 2024-06-13 03:47:15.000 165 21619.78 409.93 42716.14 47831.99 2024-06-13 03:47:16.000 165 21619.81 409.90 42716.16 88888.00 2024-06-13 03:47:17.000 165 21619.84 409.85 42716.18 88888.00 2024-06-13 03:47:18.000 165 21619.82 409.80 42716.18 88888.00 2024-06-13 03:47:19.000 165 21619.78 409.79 42716.17 88888.00 2024-06-13 03:47:20.000 165 21619.80 409.81 42716.18 47831.75 2024-06-13 03:47:21.000 165 21619.85 409.83 42716.18 88888.00 2024-06-13 03:47:22.000 165 21619.85 409.83 42716.14 88888.00 2024-06-13 03:47:23.000 165 21619.82 409.84 42716.14 88888.00 2024-06-13 03:47:24.000 165 21619.81 409.86 42716.17 88888.00 2024-06-13 03:47:25.000 165 21619.77 409.86 42716.18 47832.15 2024-06-13 03:47:26.000 165 21619.69 409.83 42716.14 88888.00 2024-06-13 03:47:27.000 165 21619.63 409.83 42716.14 88888.00 2024-06-13 03:47:28.000 165 21619.61 409.87 42716.13 88888.00 2024-06-13 03:47:29.000 165 21619.63 409.88 42716.12 88888.00 2024-06-13 03:47:30.000 165 21619.65 409.85 42716.12 47831.87 2024-06-13 03:47:31.000 165 21619.67 409.83 42716.13 88888.00 2024-06-13 03:47:32.000 165 21619.69 409.84 42716.14 88888.00 2024-06-13 03:47:33.000 165 21619.68 409.86 42716.15 88888.00 2024-06-13 03:47:34.000 165 21619.65 409.86 42716.14 88888.00 2024-06-13 03:47:35.000 165 21619.67 409.88 42716.15 47831.81 2024-06-13 03:47:36.000 165 21619.72 409.92 42716.18 88888.00 2024-06-13 03:47:37.000 165 21619.74 409.90 42716.18 88888.00 2024-06-13 03:47:38.000 165 21619.74 409.86 42716.14 88888.00 2024-06-13 03:47:39.000 165 21619.72 409.82 42716.11 88888.00 2024-06-13 03:47:40.000 165 21619.68 409.83 42716.12 47832.17 2024-06-13 03:47:41.000 165 21619.66 409.85 42716.16 88888.00 2024-06-13 03:47:42.000 165 21619.70 409.89 42716.18 88888.00 2024-06-13 03:47:43.000 165 21619.74 409.90 42716.18 88888.00 2024-06-13 03:47:44.000 165 21619.74 409.90 42716.18 88888.00 2024-06-13 03:47:45.000 165 21619.72 409.90 42716.18 47831.70 2024-06-13 03:47:46.000 165 21619.71 409.88 42716.17 88888.00 2024-06-13 03:47:47.000 165 21619.74 409.88 42716.22 88888.00 2024-06-13 03:47:48.000 165 21619.76 409.87 42716.27 88888.00 2024-06-13 03:47:49.000 165 21619.76 409.88 42716.25 88888.00 2024-06-13 03:47:50.000 165 21619.76 409.90 42716.23 47831.74 2024-06-13 03:47:51.000 165 21619.74 409.90 42716.23 88888.00 2024-06-13 03:47:52.000 165 21619.68 409.89 42716.20 88888.00 2024-06-13 03:47:53.000 165 21619.64 409.90 42716.18 88888.00 2024-06-13 03:47:54.000 165 21619.64 409.91 42716.18 88888.00 2024-06-13 03:47:55.000 165 21619.63 409.90 42716.16 47831.53 2024-06-13 03:47:56.000 165 21619.62 409.92 42716.15 88888.00 2024-06-13 03:47:57.000 165 21619.66 409.92 42716.19 88888.00 2024-06-13 03:47:58.000 165 21619.71 409.89 42716.27 88888.00 2024-06-13 03:47:59.000 165 21619.71 409.87 42716.28 88888.00 2024-06-13 03:48:00.000 165 21619.65 409.88 42716.26 47832.31 2024-06-13 03:48:01.000 165 21619.64 409.86 42716.23 88888.00 2024-06-13 03:48:02.000 165 21619.69 409.82 42716.23 88888.00 2024-06-13 03:48:03.000 165 21619.69 409.77 42716.23 88888.00 2024-06-13 03:48:04.000 165 21619.65 409.76 42716.21 88888.00 2024-06-13 03:48:05.000 165 21619.63 409.78 42716.20 47831.91 2024-06-13 03:48:06.000 165 21619.66 409.79 42716.19 88888.00 2024-06-13 03:48:07.000 165 21619.68 409.82 42716.18 88888.00 2024-06-13 03:48:08.000 165 21619.66 409.88 42716.17 88888.00 2024-06-13 03:48:09.000 165 21619.64 409.87 42716.15 88888.00 2024-06-13 03:48:10.000 165 21619.65 409.81 42716.12 47832.05 2024-06-13 03:48:11.000 165 21619.68 409.75 42716.11 88888.00 2024-06-13 03:48:12.000 165 21619.66 409.76 42716.15 88888.00 2024-06-13 03:48:13.000 165 21619.63 409.82 42716.19 88888.00 2024-06-13 03:48:14.000 165 21619.65 409.89 42716.18 88888.00 2024-06-13 03:48:15.000 165 21619.68 409.91 42716.15 47831.75 2024-06-13 03:48:16.000 165 21619.67 409.89 42716.16 88888.00 2024-06-13 03:48:17.000 165 21619.64 409.88 42716.15 88888.00 2024-06-13 03:48:18.000 165 21619.64 409.88 42716.14 88888.00 2024-06-13 03:48:19.000 165 21619.67 409.86 42716.14 88888.00 2024-06-13 03:48:20.000 165 21619.70 409.87 42716.16 47831.73 2024-06-13 03:48:21.000 165 21619.70 409.92 42716.16 88888.00 2024-06-13 03:48:22.000 165 21619.65 409.90 42716.16 88888.00 2024-06-13 03:48:23.000 165 21619.59 409.88 42716.18 88888.00 2024-06-13 03:48:24.000 165 21619.56 409.93 42716.23 88888.00 2024-06-13 03:48:25.000 165 21619.57 410.00 42716.27 47831.97 2024-06-13 03:48:26.000 165 21619.57 410.00 42716.22 88888.00 2024-06-13 03:48:27.000 165 21619.55 410.01 42716.20 88888.00 2024-06-13 03:48:28.000 165 21619.53 410.02 42716.23 88888.00 2024-06-13 03:48:29.000 165 21619.53 410.01 42716.27 88888.00 2024-06-13 03:48:30.000 165 21619.56 409.95 42716.29 47831.63 2024-06-13 03:48:31.000 165 21619.60 409.89 42716.28 88888.00 2024-06-13 03:48:32.000 165 21619.60 409.86 42716.25 88888.00 2024-06-13 03:48:33.000 165 21619.59 409.88 42716.23 88888.00 2024-06-13 03:48:34.000 165 21619.59 409.95 42716.26 88888.00 2024-06-13 03:48:35.000 165 21619.56 410.01 42716.29 47831.74 2024-06-13 03:48:36.000 165 21619.51 410.04 42716.26 88888.00 2024-06-13 03:48:37.000 165 21619.44 410.04 42716.20 88888.00 2024-06-13 03:48:38.000 165 21619.46 410.01 42716.22 88888.00 2024-06-13 03:48:39.000 165 21619.58 409.99 42716.31 88888.00 2024-06-13 03:48:40.000 165 21619.69 409.98 42716.37 47832.07 2024-06-13 03:48:41.000 165 21619.76 409.94 42716.39 88888.00 2024-06-13 03:48:42.000 165 21619.82 409.91 42716.41 88888.00 2024-06-13 03:48:43.000 165 21619.83 409.95 42716.44 88888.00 2024-06-13 03:48:44.000 165 21619.80 410.00 42716.43 88888.00 2024-06-13 03:48:45.000 165 21619.76 410.02 42716.41 47831.72 2024-06-13 03:48:46.000 165 21619.73 410.05 42716.39 88888.00 2024-06-13 03:48:47.000 165 21619.71 410.08 42716.37 88888.00 2024-06-13 03:48:48.000 165 21619.72 410.07 42716.35 88888.00 2024-06-13 03:48:49.000 165 21619.75 410.07 42716.35 88888.00 2024-06-13 03:48:50.000 165 21619.76 410.08 42716.34 47831.83 2024-06-13 03:48:51.000 165 21619.74 410.07 42716.34 88888.00 2024-06-13 03:48:52.000 165 21619.74 410.07 42716.34 88888.00 2024-06-13 03:48:53.000 165 21619.72 410.05 42716.31 88888.00 2024-06-13 03:48:54.000 165 21619.68 410.01 42716.27 88888.00 2024-06-13 03:48:55.000 165 21619.68 410.00 42716.25 47831.82 2024-06-13 03:48:56.000 165 21619.69 410.04 42716.27 88888.00 2024-06-13 03:48:57.000 165 21619.68 410.09 42716.30 88888.00 2024-06-13 03:48:58.000 165 21619.66 410.09 42716.30 88888.00 2024-06-13 03:48:59.000 165 21619.65 410.04 42716.29 88888.00 2024-06-13 03:49:00.000 165 21619.66 410.00 42716.32 47831.83 2024-06-13 03:49:01.000 165 21619.68 410.00 42716.35 88888.00 2024-06-13 03:49:02.000 165 21619.68 410.03 42716.33 88888.00 2024-06-13 03:49:03.000 165 21619.68 410.05 42716.29 88888.00 2024-06-13 03:49:04.000 165 21619.69 410.04 42716.29 88888.00 2024-06-13 03:49:05.000 165 21619.65 410.02 42716.31 47831.96 2024-06-13 03:49:06.000 165 21619.60 410.02 42716.33 88888.00 2024-06-13 03:49:07.000 165 21619.63 410.01 42716.38 88888.00 2024-06-13 03:49:08.000 165 21619.72 410.01 42716.42 88888.00 2024-06-13 03:49:09.000 165 21619.73 410.01 42716.41 88888.00 2024-06-13 03:49:10.000 165 21619.69 409.99 42716.36 47831.93 2024-06-13 03:49:11.000 165 21619.67 409.97 42716.34 88888.00 2024-06-13 03:49:12.000 165 21619.69 409.97 42716.36 88888.00 2024-06-13 03:49:13.000 165 21619.72 410.01 42716.38 88888.00 2024-06-13 03:49:14.000 165 21619.74 410.06 42716.35 88888.00 2024-06-13 03:49:15.000 165 21619.71 410.08 42716.30 47832.21 2024-06-13 03:49:16.000 165 21619.66 410.10 42716.23 88888.00 2024-06-13 03:49:17.000 165 21619.65 410.15 42716.23 88888.00 2024-06-13 03:49:18.000 165 21619.62 410.21 42716.31 88888.00 2024-06-13 03:49:19.000 165 21619.63 410.21 42716.34 88888.00 2024-06-13 03:49:20.000 165 21619.68 410.16 42716.32 47832.02 2024-06-13 03:49:21.000 165 21619.72 410.10 42716.30 88888.00 2024-06-13 03:49:22.000 165 21619.74 410.06 42716.32 88888.00 2024-06-13 03:49:23.000 165 21619.78 410.08 42716.34 88888.00 2024-06-13 03:49:24.000 165 21619.81 410.14 42716.38 88888.00 2024-06-13 03:49:25.000 165 21619.77 410.15 42716.43 47831.79 2024-06-13 03:49:26.000 165 21619.73 410.12 42716.45 88888.00 2024-06-13 03:49:27.000 165 21619.73 410.12 42716.46 88888.00 2024-06-13 03:49:28.000 165 21619.74 410.13 42716.45 88888.00 2024-06-13 03:49:29.000 165 21619.69 410.14 42716.41 88888.00 2024-06-13 03:49:30.000 165 21619.65 410.14 42716.39 47831.59 2024-06-13 03:49:31.000 165 21619.65 410.15 42716.40 88888.00 2024-06-13 03:49:32.000 165 21619.68 410.13 42716.41 88888.00 2024-06-13 03:49:33.000 165 21619.70 410.13 42716.39 88888.00 2024-06-13 03:49:34.000 165 21619.66 410.16 42716.38 88888.00 2024-06-13 03:49:35.000 165 21619.61 410.18 42716.39 47832.30 2024-06-13 03:49:36.000 165 21619.59 410.18 42716.39 88888.00 2024-06-13 03:49:37.000 165 21619.61 410.17 42716.37 88888.00 2024-06-13 03:49:38.000 165 21619.62 410.17 42716.36 88888.00 2024-06-13 03:49:39.000 165 21619.62 410.19 42716.38 88888.00 2024-06-13 03:49:40.000 165 21619.62 410.21 42716.44 47832.00 2024-06-13 03:49:41.000 165 21619.64 410.22 42716.49 88888.00 2024-06-13 03:49:42.000 165 21619.65 410.20 42716.48 88888.00 2024-06-13 03:49:43.000 165 21619.59 410.15 42716.41 88888.00 2024-06-13 03:49:44.000 165 21619.50 410.11 42716.33 88888.00 2024-06-13 03:49:45.000 165 21619.50 410.10 42716.29 47831.74 2024-06-13 03:49:46.000 165 21619.57 410.11 42716.29 88888.00 2024-06-13 03:49:47.000 165 21619.63 410.12 42716.33 88888.00 2024-06-13 03:49:48.000 165 21619.68 410.13 42716.37 88888.00 2024-06-13 03:49:49.000 165 21619.72 410.13 42716.39 88888.00 2024-06-13 03:49:50.000 165 21619.76 410.12 42716.41 47832.21 2024-06-13 03:49:51.000 165 21619.78 410.11 42716.40 88888.00 2024-06-13 03:49:52.000 165 21619.78 410.10 42716.40 88888.00 2024-06-13 03:49:53.000 165 21619.76 410.13 42716.41 88888.00 2024-06-13 03:49:54.000 165 21619.73 410.15 42716.41 88888.00 2024-06-13 03:49:55.000 165 21619.68 410.17 42716.41 47832.66 2024-06-13 03:49:56.000 165 21619.66 410.19 42716.43 88888.00 2024-06-13 03:49:57.000 165 21619.68 410.20 42716.46 88888.00 2024-06-13 03:49:58.000 165 21619.73 410.21 42716.47 88888.00 2024-06-13 03:49:59.000 165 21619.77 410.19 42716.44 88888.00 2024-06-13 03:50:00.000 165 21619.80 410.16 42716.43 47831.61 2024-06-13 03:50:01.000 165 21619.85 410.15 42716.47 88888.00 2024-06-13 03:50:02.000 165 21619.89 410.12 42716.52 88888.00 2024-06-13 03:50:03.000 165 21619.85 410.08 42716.50 88888.00 2024-06-13 03:50:04.000 165 21619.82 410.08 42716.48 88888.00 2024-06-13 03:50:05.000 165 21619.82 410.12 42716.47 47831.82 2024-06-13 03:50:06.000 165 21619.86 410.14 42716.43 88888.00 2024-06-13 03:50:07.000 165 21619.86 410.14 42716.39 88888.00 2024-06-13 03:50:08.000 165 21619.84 410.17 42716.39 88888.00 2024-06-13 03:50:09.000 165 21619.84 410.20 42716.40 88888.00 2024-06-13 03:50:10.000 165 21619.84 410.21 42716.41 47831.85 2024-06-13 03:50:11.000 165 21619.80 410.21 42716.41 88888.00 2024-06-13 03:50:12.000 165 21619.77 410.19 42716.39 88888.00 2024-06-13 03:50:13.000 165 21619.77 410.15 42716.39 88888.00 2024-06-13 03:50:14.000 165 21619.77 410.10 42716.45 88888.00 2024-06-13 03:50:15.000 165 21619.77 410.05 42716.50 47832.09 2024-06-13 03:50:16.000 165 21619.77 410.04 42716.49 88888.00 2024-06-13 03:50:17.000 165 21619.79 410.08 42716.46 88888.00 2024-06-13 03:50:18.000 165 21619.78 410.15 42716.43 88888.00 2024-06-13 03:50:19.000 165 21619.71 410.16 42716.38 88888.00 2024-06-13 03:50:20.000 165 21619.67 410.15 42716.37 47831.89 2024-06-13 03:50:21.000 165 21619.69 410.17 42716.41 88888.00 2024-06-13 03:50:22.000 165 21619.72 410.19 42716.45 88888.00 2024-06-13 03:50:23.000 165 21619.74 410.19 42716.44 88888.00 2024-06-13 03:50:24.000 165 21619.72 410.18 42716.40 88888.00 2024-06-13 03:50:25.000 165 21619.71 410.16 42716.39 47831.94 2024-06-13 03:50:26.000 165 21619.72 410.15 42716.39 88888.00 2024-06-13 03:50:27.000 165 21619.73 410.14 42716.41 88888.00 2024-06-13 03:50:28.000 165 21619.74 410.12 42716.46 88888.00 2024-06-13 03:50:29.000 165 21619.77 410.10 42716.50 88888.00 2024-06-13 03:50:30.000 165 21619.78 410.10 42716.48 47832.20 2024-06-13 03:50:31.000 165 21619.84 410.11 42716.42 88888.00 2024-06-13 03:50:32.000 165 21619.90 410.13 42716.40 88888.00 2024-06-13 03:50:33.000 165 21619.86 410.12 42716.43 88888.00 2024-06-13 03:50:34.000 165 21619.82 410.11 42716.46 88888.00 2024-06-13 03:50:35.000 165 21619.82 410.12 42716.50 47832.25 2024-06-13 03:50:36.000 165 21619.81 410.13 42716.50 88888.00 2024-06-13 03:50:37.000 165 21619.82 410.16 42716.50 88888.00 2024-06-13 03:50:38.000 165 21619.87 410.24 42716.51 88888.00 2024-06-13 03:50:39.000 165 21619.89 410.30 42716.51 88888.00 2024-06-13 03:50:40.000 165 21619.86 410.29 42716.46 47832.71 2024-06-13 03:50:41.000 165 21619.84 410.27 42716.39 88888.00 2024-06-13 03:50:42.000 165 21619.85 410.29 42716.38 88888.00 2024-06-13 03:50:43.000 165 21619.92 410.31 42716.39 88888.00 2024-06-13 03:50:44.000 165 21620.00 410.32 42716.38 88888.00 2024-06-13 03:50:45.000 165 21620.02 410.30 42716.38 47832.17 2024-06-13 03:50:46.000 165 21620.00 410.25 42716.37 88888.00 2024-06-13 03:50:47.000 165 21619.94 410.21 42716.34 88888.00 2024-06-13 03:50:48.000 165 21619.86 410.20 42716.31 88888.00 2024-06-13 03:50:49.000 165 21619.83 410.22 42716.30 88888.00 2024-06-13 03:50:50.000 165 21619.86 410.24 42716.30 47831.65 2024-06-13 03:50:51.000 165 21619.91 410.23 42716.31 88888.00 2024-06-13 03:50:52.000 165 21619.94 410.17 42716.33 88888.00 2024-06-13 03:50:53.000 165 21619.92 410.14 42716.35 88888.00 2024-06-13 03:50:54.000 165 21619.87 410.18 42716.35 88888.00 2024-06-13 03:50:55.000 165 21619.87 410.26 42716.36 47831.85 2024-06-13 03:50:56.000 165 21619.93 410.30 42716.38 88888.00 2024-06-13 03:50:57.000 165 21619.94 410.30 42716.38 88888.00 2024-06-13 03:50:58.000 165 21619.92 410.28 42716.37 88888.00 2024-06-13 03:50:59.000 165 21619.93 410.29 42716.36 88888.00 2024-06-13 03:51:00.000 165 21620.00 410.29 42716.38 47832.19 2024-06-13 03:51:01.000 165 21620.06 410.28 42716.41 88888.00 2024-06-13 03:51:02.000 165 21620.07 410.31 42716.43 88888.00 2024-06-13 03:51:03.000 165 21620.06 410.35 42716.43 88888.00 2024-06-13 03:51:04.000 165 21620.07 410.35 42716.41 88888.00 2024-06-13 03:51:05.000 165 21620.08 410.32 42716.43 47832.24 2024-06-13 03:51:06.000 165 21620.07 410.30 42716.44 88888.00 2024-06-13 03:51:07.000 165 21620.04 410.29 42716.41 88888.00 2024-06-13 03:51:08.000 165 21620.02 410.30 42716.38 88888.00 2024-06-13 03:51:09.000 165 21620.02 410.29 42716.38 88888.00 2024-06-13 03:51:10.000 165 21620.04 410.28 42716.40 47831.97 2024-06-13 03:51:11.000 165 21620.04 410.30 42716.44 88888.00 2024-06-13 03:51:12.000 165 21620.05 410.35 42716.46 88888.00 2024-06-13 03:51:13.000 165 21620.08 410.36 42716.45 88888.00 2024-06-13 03:51:14.000 165 21620.10 410.35 42716.41 88888.00 2024-06-13 03:51:15.000 165 21620.08 410.33 42716.38 47832.08 2024-06-13 03:51:16.000 165 21620.05 410.34 42716.34 88888.00 2024-06-13 03:51:17.000 165 21620.06 410.35 42716.36 88888.00 2024-06-13 03:51:18.000 165 21620.07 410.32 42716.39 88888.00 2024-06-13 03:51:19.000 165 21620.00 410.28 42716.37 88888.00 2024-06-13 03:51:20.000 165 21619.93 410.26 42716.35 47832.02 2024-06-13 03:51:21.000 165 21619.96 410.26 42716.38 88888.00 2024-06-13 03:51:22.000 165 21620.02 410.27 42716.41 88888.00 2024-06-13 03:51:23.000 165 21620.03 410.29 42716.43 88888.00 2024-06-13 03:51:24.000 165 21620.02 410.27 42716.43 88888.00 2024-06-13 03:51:25.000 165 21620.03 410.25 42716.41 47832.23 2024-06-13 03:51:26.000 165 21620.02 410.25 42716.41 88888.00 2024-06-13 03:51:27.000 165 21620.00 410.27 42716.44 88888.00 2024-06-13 03:51:28.000 165 21620.06 410.25 42716.50 88888.00 2024-06-13 03:51:29.000 165 21620.12 410.24 42716.53 88888.00 2024-06-13 03:51:30.000 165 21620.07 410.29 42716.50 47832.23 2024-06-13 03:51:31.000 165 21619.99 410.34 42716.46 88888.00 2024-06-13 03:51:32.000 165 21619.95 410.31 42716.44 88888.00 2024-06-13 03:51:33.000 165 21619.95 410.25 42716.45 88888.00 2024-06-13 03:51:34.000 165 21619.98 410.24 42716.47 88888.00 2024-06-13 03:51:35.000 165 21620.06 410.28 42716.49 47831.84 2024-06-13 03:51:36.000 165 21620.15 410.30 42716.53 88888.00 2024-06-13 03:51:37.000 165 21620.17 410.30 42716.56 88888.00 2024-06-13 03:51:38.000 165 21620.12 410.30 42716.54 88888.00 2024-06-13 03:51:39.000 165 21620.01 410.30 42716.49 88888.00 2024-06-13 03:51:40.000 165 21619.92 410.32 42716.47 47832.21 2024-06-13 03:51:41.000 165 21619.97 410.32 42716.49 88888.00 2024-06-13 03:51:42.000 165 21620.06 410.32 42716.49 88888.00 2024-06-13 03:51:43.000 165 21620.05 410.32 42716.46 88888.00 2024-06-13 03:51:44.000 165 21620.03 410.33 42716.43 88888.00 2024-06-13 03:51:45.000 165 21620.07 410.32 42716.42 47832.18 2024-06-13 03:51:46.000 165 21620.12 410.31 42716.44 88888.00 2024-06-13 03:51:47.000 165 21620.13 410.32 42716.46 88888.00 2024-06-13 03:51:48.000 165 21620.09 410.35 42716.45 88888.00 2024-06-13 03:51:49.000 165 21620.03 410.34 42716.46 88888.00 2024-06-13 03:51:50.000 165 21620.02 410.31 42716.48 47832.05 2024-06-13 03:51:51.000 165 21620.03 410.27 42716.47 88888.00 2024-06-13 03:51:52.000 165 21620.03 410.25 42716.44 88888.00 2024-06-13 03:51:53.000 165 21620.05 410.22 42716.43 88888.00 2024-06-13 03:51:54.000 165 21620.07 410.22 42716.44 88888.00 2024-06-13 03:51:55.000 165 21620.06 410.26 42716.49 47832.47 2024-06-13 03:51:56.000 165 21620.04 410.29 42716.52 88888.00 2024-06-13 03:51:57.000 165 21620.02 410.28 42716.47 88888.00 2024-06-13 03:51:58.000 165 21620.04 410.27 42716.40 88888.00 2024-06-13 03:51:59.000 165 21620.08 410.28 42716.40 88888.00 2024-06-13 03:52:00.000 165 21620.04 410.30 42716.44 47832.42 2024-06-13 03:52:01.000 165 21619.98 410.31 42716.46 88888.00 2024-06-13 03:52:02.000 165 21619.98 410.29 42716.48 88888.00 2024-06-13 03:52:03.000 165 21620.03 410.28 42716.49 88888.00 2024-06-13 03:52:04.000 165 21620.04 410.29 42716.48 88888.00 2024-06-13 03:52:05.000 165 21620.01 410.30 42716.47 47832.09 2024-06-13 03:52:06.000 165 21620.02 410.30 42716.52 88888.00 2024-06-13 03:52:07.000 165 21620.06 410.29 42716.57 88888.00 2024-06-13 03:52:08.000 165 21620.08 410.28 42716.56 88888.00 2024-06-13 03:52:09.000 165 21620.05 410.29 42716.54 88888.00 2024-06-13 03:52:10.000 165 21620.04 410.30 42716.52 47832.00 2024-06-13 03:52:11.000 165 21620.08 410.33 42716.56 88888.00 2024-06-13 03:52:12.000 165 21620.08 410.36 42716.61 88888.00 2024-06-13 03:52:13.000 165 21620.05 410.33 42716.58 88888.00 2024-06-13 03:52:14.000 165 21620.07 410.26 42716.54 88888.00 2024-06-13 03:52:15.000 165 21620.14 410.24 42716.53 47831.70 2024-06-13 03:52:16.000 165 21620.20 410.28 42716.53 88888.00 2024-06-13 03:52:17.000 165 21620.23 410.34 42716.52 88888.00 2024-06-13 03:52:18.000 165 21620.22 410.37 42716.51 88888.00 2024-06-13 03:52:19.000 165 21620.21 410.38 42716.49 88888.00 2024-06-13 03:52:20.000 165 21620.18 410.37 42716.47 47832.59 2024-06-13 03:52:21.000 165 21620.13 410.35 42716.48 88888.00 2024-06-13 03:52:22.000 165 21620.11 410.34 42716.51 88888.00 2024-06-13 03:52:23.000 165 21620.11 410.33 42716.57 88888.00 2024-06-13 03:52:24.000 165 21620.10 410.29 42716.59 88888.00 2024-06-13 03:52:25.000 165 21620.07 410.25 42716.52 47832.18 2024-06-13 03:52:26.000 165 21620.06 410.26 42716.48 88888.00 2024-06-13 03:52:27.000 165 21620.08 410.26 42716.50 88888.00 2024-06-13 03:52:28.000 165 21620.09 410.24 42716.52 88888.00 2024-06-13 03:52:29.000 165 21620.07 410.25 42716.54 88888.00 2024-06-13 03:52:30.000 165 21620.07 410.26 42716.55 47831.95 2024-06-13 03:52:31.000 165 21620.08 410.28 42716.56 88888.00 2024-06-13 03:52:32.000 165 21620.07 410.29 42716.58 88888.00 2024-06-13 03:52:33.000 165 21620.02 410.28 42716.58 88888.00 2024-06-13 03:52:34.000 165 21619.95 410.28 42716.54 88888.00 2024-06-13 03:52:35.000 165 21619.90 410.31 42716.50 47832.91 2024-06-13 03:52:36.000 165 21619.88 410.35 42716.52 88888.00 2024-06-13 03:52:37.000 165 21619.90 410.39 42716.54 88888.00 2024-06-13 03:52:38.000 165 21619.94 410.43 42716.56 88888.00 2024-06-13 03:52:39.000 165 21619.95 410.45 42716.56 88888.00 2024-06-13 03:52:40.000 165 21619.97 410.43 42716.54 47832.44 2024-06-13 03:52:41.000 165 21620.00 410.40 42716.51 88888.00 2024-06-13 03:52:42.000 165 21619.98 410.37 42716.52 88888.00 2024-06-13 03:52:43.000 165 21619.93 410.36 42716.57 88888.00 2024-06-13 03:52:44.000 165 21619.93 410.37 42716.61 88888.00 2024-06-13 03:52:45.000 165 21619.97 410.38 42716.62 47832.16 2024-06-13 03:52:46.000 165 21620.01 410.36 42716.60 88888.00 2024-06-13 03:52:47.000 165 21620.05 410.33 42716.59 88888.00 2024-06-13 03:52:48.000 165 21620.07 410.32 42716.59 88888.00 2024-06-13 03:52:49.000 165 21620.06 410.33 42716.62 88888.00 2024-06-13 03:52:50.000 165 21620.06 410.35 42716.62 47832.47 2024-06-13 03:52:51.000 165 21620.04 410.36 42716.59 88888.00 2024-06-13 03:52:52.000 165 21620.03 410.35 42716.56 88888.00 2024-06-13 03:52:53.000 165 21620.06 410.35 42716.56 88888.00 2024-06-13 03:52:54.000 165 21620.06 410.38 42716.57 88888.00 2024-06-13 03:52:55.000 165 21620.03 410.39 42716.57 47832.12 2024-06-13 03:52:56.000 165 21620.00 410.39 42716.52 88888.00 2024-06-13 03:52:57.000 165 21620.01 410.39 42716.52 88888.00 2024-06-13 03:52:58.000 165 21620.03 410.38 42716.59 88888.00 2024-06-13 03:52:59.000 165 21620.01 410.36 42716.63 88888.00 2024-06-13 03:53:00.000 165 21619.98 410.35 42716.63 47832.76 2024-06-13 03:53:01.000 165 21620.02 410.37 42716.62 88888.00 2024-06-13 03:53:02.000 165 21620.05 410.41 42716.61 88888.00 2024-06-13 03:53:03.000 165 21620.00 410.40 42716.57 88888.00 2024-06-13 03:53:04.000 165 21619.92 410.34 42716.54 88888.00 2024-06-13 03:53:05.000 165 21619.88 410.31 42716.54 47832.05 2024-06-13 03:53:06.000 165 21619.91 410.30 42716.56 88888.00 2024-06-13 03:53:07.000 165 21619.90 410.27 42716.57 88888.00 2024-06-13 03:53:08.000 165 21619.85 410.27 42716.56 88888.00 2024-06-13 03:53:09.000 165 21619.84 410.32 42716.57 88888.00 2024-06-13 03:53:10.000 165 21619.87 410.39 42716.59 47832.29 2024-06-13 03:53:11.000 165 21619.92 410.42 42716.60 88888.00 2024-06-13 03:53:12.000 165 21619.95 410.41 42716.61 88888.00 2024-06-13 03:53:13.000 165 21619.97 410.40 42716.57 88888.00 2024-06-13 03:53:14.000 165 21619.99 410.41 42716.59 88888.00 2024-06-13 03:53:15.000 165 21620.00 410.44 42716.62 47832.03 2024-06-13 03:53:16.000 165 21619.97 410.45 42716.59 88888.00 2024-06-13 03:53:17.000 165 21619.93 410.43 42716.54 88888.00 2024-06-13 03:53:18.000 165 21619.93 410.38 42716.55 88888.00 2024-06-13 03:53:19.000 165 21619.97 410.36 42716.57 88888.00 2024-06-13 03:53:20.000 165 21619.98 410.37 42716.56 47832.25 2024-06-13 03:53:21.000 165 21619.98 410.40 42716.55 88888.00 2024-06-13 03:53:22.000 165 21619.99 410.42 42716.59 88888.00 2024-06-13 03:53:23.000 165 21620.03 410.43 42716.65 88888.00 2024-06-13 03:53:24.000 165 21620.05 410.46 42716.69 88888.00 2024-06-13 03:53:25.000 165 21620.04 410.45 42716.68 47832.41 2024-06-13 03:53:26.000 165 21620.00 410.42 42716.66 88888.00 2024-06-13 03:53:27.000 165 21619.96 410.39 42716.64 88888.00 2024-06-13 03:53:28.000 165 21619.97 410.37 42716.61 88888.00 2024-06-13 03:53:29.000 165 21620.01 410.37 42716.57 88888.00 2024-06-13 03:53:30.000 165 21619.98 410.40 42716.57 47832.13 2024-06-13 03:53:31.000 165 21619.95 410.45 42716.59 88888.00 2024-06-13 03:53:32.000 165 21619.99 410.47 42716.61 88888.00 2024-06-13 03:53:33.000 165 21620.06 410.47 42716.59 88888.00 2024-06-13 03:53:34.000 165 21620.10 410.45 42716.56 88888.00 2024-06-13 03:53:35.000 165 21620.10 410.42 42716.59 47832.40 2024-06-13 03:53:36.000 165 21620.08 410.40 42716.62 88888.00 2024-06-13 03:53:37.000 165 21620.07 410.40 42716.62 88888.00 2024-06-13 03:53:38.000 165 21620.01 410.38 42716.60 88888.00 2024-06-13 03:53:39.000 165 21619.93 410.35 42716.63 88888.00 2024-06-13 03:53:40.000 165 21619.92 410.32 42716.65 47832.32 2024-06-13 03:53:41.000 165 21619.97 410.33 42716.63 88888.00 2024-06-13 03:53:42.000 165 21619.99 410.35 42716.62 88888.00 2024-06-13 03:53:43.000 165 21619.97 410.37 42716.67 88888.00 2024-06-13 03:53:44.000 165 21619.95 410.41 42716.71 88888.00 2024-06-13 03:53:45.000 165 21619.97 410.44 42716.70 47833.06 2024-06-13 03:53:46.000 165 21619.98 410.41 42716.64 88888.00 2024-06-13 03:53:47.000 165 21619.98 410.38 42716.61 88888.00 2024-06-13 03:53:48.000 165 21619.96 410.39 42716.61 88888.00 2024-06-13 03:53:49.000 165 21619.94 410.40 42716.66 88888.00 2024-06-13 03:53:50.000 165 21619.97 410.39 42716.67 47832.25 2024-06-13 03:53:51.000 165 21619.99 410.37 42716.62 88888.00 2024-06-13 03:53:52.000 165 21620.00 410.36 42716.59 88888.00 2024-06-13 03:53:53.000 165 21619.97 410.36 42716.64 88888.00 2024-06-13 03:53:54.000 165 21619.94 410.37 42716.68 88888.00 2024-06-13 03:53:55.000 165 21619.97 410.37 42716.69 47832.46 2024-06-13 03:53:56.000 165 21620.04 410.37 42716.68 88888.00 2024-06-13 03:53:57.000 165 21620.11 410.37 42716.67 88888.00 2024-06-13 03:53:58.000 165 21620.10 410.37 42716.65 88888.00 2024-06-13 03:53:59.000 165 21620.06 410.38 42716.60 88888.00 2024-06-13 03:54:00.000 165 21620.04 410.42 42716.59 47831.98 2024-06-13 03:54:01.000 165 21620.03 410.47 42716.65 88888.00 2024-06-13 03:54:02.000 165 21620.01 410.48 42716.73 88888.00 2024-06-13 03:54:03.000 165 21620.01 410.45 42716.75 88888.00 2024-06-13 03:54:04.000 165 21619.99 410.44 42716.68 88888.00 2024-06-13 03:54:05.000 165 21619.96 410.43 42716.62 47832.15 2024-06-13 03:54:06.000 165 21619.96 410.43 42716.67 88888.00 2024-06-13 03:54:07.000 165 21619.97 410.43 42716.74 88888.00 2024-06-13 03:54:08.000 165 21619.95 410.44 42716.78 88888.00 2024-06-13 03:54:09.000 165 21619.94 410.46 42716.77 88888.00 2024-06-13 03:54:10.000 165 21619.98 410.46 42716.74 47832.11 2024-06-13 03:54:11.000 165 21620.04 410.46 42716.76 88888.00 2024-06-13 03:54:12.000 165 21620.05 410.46 42716.80 88888.00 2024-06-13 03:54:13.000 165 21619.98 410.45 42716.83 88888.00 2024-06-13 03:54:14.000 165 21619.96 410.43 42716.84 88888.00 2024-06-13 03:54:15.000 165 21619.97 410.40 42716.80 47832.45 2024-06-13 03:54:16.000 165 21619.92 410.38 42716.73 88888.00 2024-06-13 03:54:17.000 165 21619.88 410.38 42716.72 88888.00 2024-06-13 03:54:18.000 165 21619.90 410.38 42716.77 88888.00 2024-06-13 03:54:19.000 165 21619.92 410.38 42716.79 88888.00 2024-06-13 03:54:20.000 165 21619.89 410.35 42716.74 47832.10 2024-06-13 03:54:21.000 165 21619.85 410.33 42716.69 88888.00 2024-06-13 03:54:22.000 165 21619.85 410.36 42716.68 88888.00 2024-06-13 03:54:23.000 165 21619.90 410.39 42716.70 88888.00 2024-06-13 03:54:24.000 165 21619.92 410.39 42716.70 88888.00 2024-06-13 03:54:25.000 165 21619.92 410.37 42716.68 47831.94 2024-06-13 03:54:26.000 165 21619.92 410.35 42716.68 88888.00 2024-06-13 03:54:27.000 165 21619.94 410.33 42716.69 88888.00 2024-06-13 03:54:28.000 165 21619.99 410.34 42716.71 88888.00 2024-06-13 03:54:29.000 165 21620.00 410.34 42716.71 88888.00 2024-06-13 03:54:30.000 165 21619.99 410.33 42716.71 47832.30 2024-06-13 03:54:31.000 165 21619.99 410.34 42716.71 88888.00 2024-06-13 03:54:32.000 165 21620.00 410.36 42716.73 88888.00 2024-06-13 03:54:33.000 165 21620.00 410.36 42716.77 88888.00 2024-06-13 03:54:34.000 165 21620.00 410.36 42716.77 88888.00 2024-06-13 03:54:35.000 165 21620.02 410.37 42716.76 47832.39 2024-06-13 03:54:36.000 165 21620.04 410.38 42716.76 88888.00 2024-06-13 03:54:37.000 165 21619.99 410.42 42716.75 88888.00 2024-06-13 03:54:38.000 165 21619.92 410.44 42716.69 88888.00 2024-06-13 03:54:39.000 165 21619.93 410.42 42716.67 88888.00 2024-06-13 03:54:40.000 165 21619.99 410.39 42716.72 47831.85 2024-06-13 03:54:41.000 165 21619.99 410.37 42716.75 88888.00 2024-06-13 03:54:42.000 165 21619.94 410.37 42716.75 88888.00 2024-06-13 03:54:43.000 165 21619.93 410.37 42716.74 88888.00 2024-06-13 03:54:44.000 165 21619.96 410.35 42716.73 88888.00 2024-06-13 03:54:45.000 165 21619.98 410.33 42716.71 47832.25 2024-06-13 03:54:46.000 165 21619.97 410.31 42716.68 88888.00 2024-06-13 03:54:47.000 165 21619.96 410.29 42716.69 88888.00 2024-06-13 03:54:48.000 165 21619.97 410.31 42716.72 88888.00 2024-06-13 03:54:49.000 165 21619.99 410.38 42716.71 88888.00 2024-06-13 03:54:50.000 165 21620.01 410.46 42716.71 47832.65 2024-06-13 03:54:51.000 165 21620.03 410.47 42716.74 88888.00 2024-06-13 03:54:52.000 165 21620.04 410.42 42716.76 88888.00 2024-06-13 03:54:53.000 165 21620.07 410.39 42716.75 88888.00 2024-06-13 03:54:54.000 165 21620.08 410.38 42716.71 88888.00 2024-06-13 03:54:55.000 165 21620.04 410.37 42716.65 47832.13 2024-06-13 03:54:56.000 165 21620.03 410.37 42716.62 88888.00 2024-06-13 03:54:57.000 165 21620.07 410.39 42716.63 88888.00 2024-06-13 03:54:58.000 165 21620.13 410.40 42716.66 88888.00 2024-06-13 03:54:59.000 165 21620.15 410.42 42716.68 88888.00 2024-06-13 03:55:00.000 165 21620.13 410.43 42716.72 47832.33 2024-06-13 03:55:01.000 165 21620.10 410.41 42716.73 88888.00 2024-06-13 03:55:02.000 165 21620.07 410.38 42716.73 88888.00 2024-06-13 03:55:03.000 165 21620.04 410.39 42716.72 88888.00 2024-06-13 03:55:04.000 165 21620.02 410.42 42716.73 88888.00 2024-06-13 03:55:05.000 165 21620.01 410.42 42716.71 47832.42 2024-06-13 03:55:06.000 165 21620.04 410.41 42716.69 88888.00 2024-06-13 03:55:07.000 165 21620.08 410.37 42716.72 88888.00 2024-06-13 03:55:08.000 165 21620.07 410.36 42716.76 88888.00 2024-06-13 03:55:09.000 165 21620.04 410.39 42716.76 88888.00 2024-06-13 03:55:10.000 165 21620.03 410.41 42716.75 47832.07 2024-06-13 03:55:11.000 165 21620.03 410.39 42716.74 88888.00 2024-06-13 03:55:12.000 165 21620.02 410.34 42716.71 88888.00 2024-06-13 03:55:13.000 165 21620.02 410.32 42716.66 88888.00 2024-06-13 03:55:14.000 165 21620.05 410.33 42716.65 88888.00 2024-06-13 03:55:15.000 165 21620.09 410.34 42716.68 47832.49 2024-06-13 03:55:16.000 165 21620.10 410.30 42716.69 88888.00 2024-06-13 03:55:17.000 165 21620.08 410.26 42716.68 88888.00 2024-06-13 03:55:18.000 165 21620.08 410.26 42716.65 88888.00 2024-06-13 03:55:19.000 165 21620.09 410.31 42716.64 88888.00 2024-06-13 03:55:20.000 165 21620.09 410.34 42716.67 47832.11 2024-06-13 03:55:21.000 165 21620.07 410.32 42716.68 88888.00 2024-06-13 03:55:22.000 165 21620.04 410.28 42716.65 88888.00 2024-06-13 03:55:23.000 165 21620.03 410.27 42716.63 88888.00 2024-06-13 03:55:24.000 165 21620.03 410.30 42716.66 88888.00 2024-06-13 03:55:25.000 165 21620.02 410.31 42716.67 47832.22 2024-06-13 03:55:26.000 165 21620.06 410.30 42716.68 88888.00 2024-06-13 03:55:27.000 165 21620.13 410.30 42716.73 88888.00 2024-06-13 03:55:28.000 165 21620.16 410.33 42716.73 88888.00 2024-06-13 03:55:29.000 165 21620.17 410.37 42716.68 88888.00 2024-06-13 03:55:30.000 165 21620.17 410.35 42716.67 47832.60 2024-06-13 03:55:31.000 165 21620.15 410.30 42716.69 88888.00 2024-06-13 03:55:32.000 165 21620.17 410.32 42716.74 88888.00 2024-06-13 03:55:33.000 165 21620.24 410.36 42716.79 88888.00 2024-06-13 03:55:34.000 165 21620.30 410.35 42716.82 88888.00 2024-06-13 03:55:35.000 165 21620.25 410.33 42716.81 47832.58 2024-06-13 03:55:36.000 165 21620.15 410.35 42716.76 88888.00 2024-06-13 03:55:37.000 165 21620.10 410.41 42716.74 88888.00 2024-06-13 03:55:38.000 165 21620.08 410.45 42716.76 88888.00 2024-06-13 03:55:39.000 165 21620.07 410.44 42716.74 88888.00 2024-06-13 03:55:40.000 165 21620.10 410.41 42716.73 47833.20 2024-06-13 03:55:41.000 165 21620.10 410.42 42716.74 88888.00 2024-06-13 03:55:42.000 165 21620.07 410.43 42716.72 88888.00 2024-06-13 03:55:43.000 165 21620.06 410.41 42716.69 88888.00 2024-06-13 03:55:44.000 165 21620.09 410.40 42716.72 88888.00 2024-06-13 03:55:45.000 165 21620.15 410.42 42716.79 47832.58 2024-06-13 03:55:46.000 165 21620.20 410.46 42716.82 88888.00 2024-06-13 03:55:47.000 165 21620.21 410.48 42716.78 88888.00 2024-06-13 03:55:48.000 165 21620.18 410.45 42716.69 88888.00 2024-06-13 03:55:49.000 165 21620.16 410.43 42716.64 88888.00 2024-06-13 03:55:50.000 165 21620.15 410.43 42716.64 47832.57 2024-06-13 03:55:51.000 165 21620.10 410.43 42716.69 88888.00 2024-06-13 03:55:52.000 165 21620.05 410.40 42716.71 88888.00 2024-06-13 03:55:53.000 165 21620.06 410.37 42716.69 88888.00 2024-06-13 03:55:54.000 165 21620.10 410.38 42716.66 88888.00 2024-06-13 03:55:55.000 165 21620.10 410.44 42716.68 47832.40 2024-06-13 03:55:56.000 165 21620.06 410.48 42716.69 88888.00 2024-06-13 03:55:57.000 165 21620.07 410.47 42716.66 88888.00 2024-06-13 03:55:58.000 165 21620.12 410.44 42716.61 88888.00 2024-06-13 03:55:59.000 165 21620.15 410.44 42716.59 88888.00 2024-06-13 03:56:00.000 165 21620.19 410.47 42716.59 99999.00 2024-06-13 03:56:01.000 165 21620.22 410.47 42716.60 99999.00 2024-06-13 03:56:02.000 165 21620.19 410.44 42716.59 99999.00 2024-06-13 03:56:03.000 165 21620.19 410.43 42716.61 99999.00 2024-06-13 03:56:04.000 165 21620.24 410.44 42716.67 99999.00 2024-06-13 03:56:05.000 165 21620.26 410.45 42716.72 47832.49 2024-06-13 03:56:06.000 165 21620.21 410.44 42716.70 88888.00 2024-06-13 03:56:07.000 165 21620.15 410.43 42716.65 88888.00 2024-06-13 03:56:08.000 165 21620.16 410.43 42716.66 88888.00 2024-06-13 03:56:09.000 165 21620.21 410.43 42716.71 88888.00 2024-06-13 03:56:10.000 165 21620.22 410.43 42716.73 47832.50 2024-06-13 03:56:11.000 165 21620.17 410.46 42716.71 88888.00 2024-06-13 03:56:12.000 165 21620.13 410.50 42716.69 88888.00 2024-06-13 03:56:13.000 165 21620.13 410.52 42716.70 88888.00 2024-06-13 03:56:14.000 165 21620.14 410.49 42716.73 88888.00 2024-06-13 03:56:15.000 165 21620.12 410.46 42716.73 47832.34 2024-06-13 03:56:16.000 165 21620.12 410.48 42716.75 88888.00 2024-06-13 03:56:17.000 165 21620.11 410.50 42716.75 88888.00 2024-06-13 03:56:18.000 165 21620.09 410.46 42716.71 88888.00 2024-06-13 03:56:19.000 165 21620.09 410.44 42716.68 88888.00 2024-06-13 03:56:20.000 165 21620.14 410.45 42716.67 47832.52 2024-06-13 03:56:21.000 165 21620.17 410.48 42716.69 88888.00 2024-06-13 03:56:22.000 165 21620.18 410.51 42716.73 88888.00 2024-06-13 03:56:23.000 165 21620.18 410.51 42716.76 88888.00 2024-06-13 03:56:24.000 165 21620.18 410.50 42716.76 88888.00 2024-06-13 03:56:25.000 165 21620.17 410.51 42716.77 99999.00 2024-06-13 03:56:26.000 165 21620.15 410.53 42716.76 99999.00 2024-06-13 03:56:27.000 165 21620.15 410.52 42716.77 99999.00 2024-06-13 03:56:28.000 165 21620.19 410.49 42716.80 99999.00 2024-06-13 03:56:29.000 165 21620.20 410.47 42716.82 99999.00 2024-06-13 03:56:30.000 165 21620.15 410.47 42716.80 47832.40 2024-06-13 03:56:31.000 165 21620.07 410.48 42716.79 88888.00 2024-06-13 03:56:32.000 165 21620.05 410.51 42716.78 88888.00 2024-06-13 03:56:33.000 165 21620.07 410.54 42716.74 88888.00 2024-06-13 03:56:34.000 165 21620.09 410.56 42716.70 88888.00 2024-06-13 03:56:35.000 165 21620.09 410.57 42716.72 47832.70 2024-06-13 03:56:36.000 165 21620.13 410.57 42716.79 88888.00 2024-06-13 03:56:37.000 165 21620.20 410.55 42716.82 88888.00 2024-06-13 03:56:38.000 165 21620.26 410.51 42716.79 88888.00 2024-06-13 03:56:39.000 165 21620.31 410.46 42716.77 88888.00 2024-06-13 03:56:40.000 165 21620.33 410.41 42716.77 47832.80 2024-06-13 03:56:41.000 165 21620.28 410.43 42716.77 88888.00 2024-06-13 03:56:42.000 165 21620.17 410.52 42716.72 88888.00 2024-06-13 03:56:43.000 165 21620.13 410.59 42716.71 88888.00 2024-06-13 03:56:44.000 165 21620.18 410.58 42716.77 88888.00 2024-06-13 03:56:45.000 165 21620.25 410.53 42716.82 47832.55 2024-06-13 03:56:46.000 165 21620.26 410.55 42716.81 88888.00 2024-06-13 03:56:47.000 165 21620.24 410.59 42716.79 88888.00 2024-06-13 03:56:48.000 165 21620.21 410.59 42716.73 88888.00 2024-06-13 03:56:49.000 165 21620.19 410.61 42716.73 88888.00 2024-06-13 03:56:50.000 165 21620.22 410.63 42716.80 47832.53 2024-06-13 03:56:51.000 165 21620.25 410.63 42716.87 88888.00 2024-06-13 03:56:52.000 165 21620.26 410.61 42716.88 88888.00 2024-06-13 03:56:53.000 165 21620.21 410.56 42716.83 88888.00 2024-06-13 03:56:54.000 165 21620.14 410.53 42716.76 88888.00 2024-06-13 03:56:55.000 165 21620.12 410.57 42716.73 47832.27 2024-06-13 03:56:56.000 165 21620.14 410.62 42716.74 88888.00 2024-06-13 03:56:57.000 165 21620.18 410.63 42716.73 88888.00 2024-06-13 03:56:58.000 165 21620.21 410.63 42716.71 88888.00 2024-06-13 03:56:59.000 165 21620.21 410.62 42716.74 88888.00 2024-06-13 03:57:00.000 165 21620.22 410.61 42716.79 47832.35 2024-06-13 03:57:01.000 165 21620.28 410.57 42716.79 88888.00 2024-06-13 03:57:02.000 165 21620.30 410.54 42716.72 88888.00 2024-06-13 03:57:03.000 165 21620.26 410.53 42716.68 88888.00 2024-06-13 03:57:04.000 165 21620.24 410.52 42716.68 88888.00 2024-06-13 03:57:05.000 165 21620.26 410.55 42716.73 47832.44 2024-06-13 03:57:06.000 165 21620.27 410.61 42716.74 88888.00 2024-06-13 03:57:07.000 165 21620.25 410.65 42716.70 88888.00 2024-06-13 03:57:08.000 165 21620.25 410.65 42716.69 88888.00 2024-06-13 03:57:09.000 165 21620.32 410.66 42716.73 88888.00 2024-06-13 03:57:10.000 165 21620.37 410.65 42716.79 47832.20 2024-06-13 03:57:11.000 165 21620.34 410.66 42716.84 88888.00 2024-06-13 03:57:12.000 165 21620.29 410.68 42716.88 88888.00 2024-06-13 03:57:13.000 165 21620.28 410.68 42716.89 88888.00 2024-06-13 03:57:14.000 165 21620.27 410.62 42716.88 88888.00 2024-06-13 03:57:15.000 165 21620.24 410.57 42716.89 47832.49 2024-06-13 03:57:16.000 165 21620.22 410.58 42716.92 88888.00 2024-06-13 03:57:17.000 165 21620.23 410.61 42716.92 88888.00 2024-06-13 03:57:18.000 165 21620.27 410.61 42716.91 88888.00 2024-06-13 03:57:19.000 165 21620.27 410.58 42716.92 88888.00 2024-06-13 03:57:20.000 165 21620.21 410.56 42716.94 47832.50 2024-06-13 03:57:21.000 165 21620.15 410.58 42716.90 88888.00 2024-06-13 03:57:22.000 165 21620.16 410.62 42716.84 88888.00 2024-06-13 03:57:23.000 165 21620.22 410.67 42716.85 88888.00 2024-06-13 03:57:24.000 165 21620.24 410.69 42716.89 88888.00 2024-06-13 03:57:25.000 165 21620.24 410.70 42716.90 47832.72 2024-06-13 03:57:26.000 165 21620.26 410.69 42716.89 88888.00 2024-06-13 03:57:27.000 165 21620.24 410.68 42716.87 88888.00 2024-06-13 03:57:28.000 165 21620.20 410.70 42716.89 88888.00 2024-06-13 03:57:29.000 165 21620.16 410.71 42716.92 88888.00 2024-06-13 03:57:30.000 165 21620.12 410.69 42716.89 47832.57 2024-06-13 03:57:31.000 165 21620.09 410.69 42716.86 88888.00 2024-06-13 03:57:32.000 165 21620.14 410.68 42716.88 88888.00 2024-06-13 03:57:33.000 165 21620.23 410.61 42716.91 88888.00 2024-06-13 03:57:34.000 165 21620.29 410.53 42716.94 88888.00 2024-06-13 03:57:35.000 165 21620.31 410.51 42716.94 47833.05 2024-06-13 03:57:36.000 165 21620.29 410.51 42716.91 88888.00 2024-06-13 03:57:37.000 165 21620.24 410.51 42716.90 88888.00 2024-06-13 03:57:38.000 165 21620.22 410.51 42716.91 88888.00 2024-06-13 03:57:39.000 165 21620.27 410.55 42716.93 88888.00 2024-06-13 03:57:40.000 165 21620.31 410.61 42716.91 47832.47 2024-06-13 03:57:41.000 165 21620.31 410.66 42716.86 88888.00 2024-06-13 03:57:42.000 165 21620.27 410.66 42716.81 88888.00 2024-06-13 03:57:43.000 165 21620.26 410.61 42716.81 88888.00 2024-06-13 03:57:44.000 165 21620.30 410.56 42716.87 88888.00 2024-06-13 03:57:45.000 165 21620.34 410.56 42716.92 47832.42 2024-06-13 03:57:46.000 165 21620.35 410.60 42716.89 88888.00 2024-06-13 03:57:47.000 165 21620.34 410.59 42716.85 88888.00 2024-06-13 03:57:48.000 165 21620.32 410.55 42716.85 88888.00 2024-06-13 03:57:49.000 165 21620.28 410.53 42716.88 88888.00 2024-06-13 03:57:50.000 165 21620.30 410.56 42716.90 47832.69 2024-06-13 03:57:51.000 165 21620.35 410.62 42716.94 88888.00 2024-06-13 03:57:52.000 165 21620.33 410.65 42716.97 88888.00 2024-06-13 03:57:53.000 165 21620.29 410.67 42716.96 88888.00 2024-06-13 03:57:54.000 165 21620.29 410.66 42716.96 88888.00 2024-06-13 03:57:55.000 165 21620.33 410.65 42716.98 47832.43 2024-06-13 03:57:56.000 165 21620.34 410.68 42716.94 88888.00 2024-06-13 03:57:57.000 165 21620.32 410.73 42716.89 88888.00 2024-06-13 03:57:58.000 165 21620.31 410.76 42716.88 88888.00 2024-06-13 03:57:59.000 165 21620.31 410.75 42716.87 88888.00 2024-06-13 03:58:00.000 165 21620.32 410.73 42716.89 47832.47 2024-06-13 03:58:01.000 165 21620.31 410.73 42716.92 88888.00 2024-06-13 03:58:02.000 165 21620.29 410.69 42716.94 88888.00 2024-06-13 03:58:03.000 165 21620.30 410.63 42716.96 88888.00 2024-06-13 03:58:04.000 165 21620.33 410.62 42716.98 88888.00 2024-06-13 03:58:05.000 165 21620.37 410.65 42716.96 47832.81 2024-06-13 03:58:06.000 165 21620.34 410.67 42716.89 88888.00 2024-06-13 03:58:07.000 165 21620.29 410.69 42716.85 88888.00 2024-06-13 03:58:08.000 165 21620.28 410.72 42716.88 88888.00 2024-06-13 03:58:09.000 165 21620.27 410.74 42716.88 88888.00 2024-06-13 03:58:10.000 165 21620.23 410.72 42716.84 47832.42 2024-06-13 03:58:11.000 165 21620.23 410.69 42716.85 88888.00 2024-06-13 03:58:12.000 165 21620.24 410.69 42716.88 88888.00 2024-06-13 03:58:13.000 165 21620.22 410.68 42716.87 88888.00 2024-06-13 03:58:14.000 165 21620.17 410.66 42716.87 88888.00 2024-06-13 03:58:15.000 165 21620.14 410.65 42716.88 47832.54 2024-06-13 03:58:16.000 165 21620.15 410.65 42716.88 88888.00 2024-06-13 03:58:17.000 165 21620.19 410.66 42716.89 88888.00 2024-06-13 03:58:18.000 165 21620.21 410.66 42716.93 88888.00 2024-06-13 03:58:19.000 165 21620.22 410.68 42716.97 88888.00 2024-06-13 03:58:20.000 165 21620.26 410.73 42716.96 47832.64 2024-06-13 03:58:21.000 165 21620.27 410.75 42716.94 88888.00 2024-06-13 03:58:22.000 165 21620.25 410.71 42716.96 88888.00 2024-06-13 03:58:23.000 165 21620.23 410.71 42716.99 88888.00 2024-06-13 03:58:24.000 165 21620.22 410.76 42717.03 88888.00 2024-06-13 03:58:25.000 165 21620.21 410.78 42717.05 47832.62 2024-06-13 03:58:26.000 165 21620.23 410.77 42717.05 88888.00 2024-06-13 03:58:27.000 165 21620.28 410.75 42717.04 88888.00 2024-06-13 03:58:28.000 165 21620.33 410.75 42717.05 88888.00 2024-06-13 03:58:29.000 165 21620.35 410.77 42717.04 88888.00 2024-06-13 03:58:30.000 165 21620.30 410.79 42717.02 47832.73 2024-06-13 03:58:31.000 165 21620.20 410.79 42717.03 88888.00 2024-06-13 03:58:32.000 165 21620.16 410.79 42717.05 88888.00 2024-06-13 03:58:33.000 165 21620.20 410.79 42717.06 88888.00 2024-06-13 03:58:34.000 165 21620.23 410.76 42717.06 88888.00 2024-06-13 03:58:35.000 165 21620.19 410.73 42717.02 47832.70 2024-06-13 03:58:36.000 165 21620.16 410.72 42717.00 88888.00 2024-06-13 03:58:37.000 165 21620.20 410.77 42717.07 88888.00 2024-06-13 03:58:38.000 165 21620.27 410.81 42717.14 88888.00 2024-06-13 03:58:39.000 165 21620.28 410.81 42717.11 88888.00 2024-06-13 03:58:40.000 165 21620.27 410.80 42717.05 47832.71 2024-06-13 03:58:41.000 165 21620.25 410.79 42717.02 88888.00 2024-06-13 03:58:42.000 165 21620.21 410.78 42717.02 88888.00 2024-06-13 03:58:43.000 165 21620.20 410.79 42717.06 88888.00 2024-06-13 03:58:44.000 165 21620.24 410.81 42717.10 88888.00 2024-06-13 03:58:45.000 165 21620.26 410.84 42717.09 47832.85 2024-06-13 03:58:46.000 165 21620.19 410.85 42717.06 88888.00 2024-06-13 03:58:47.000 165 21620.14 410.86 42717.05 88888.00 2024-06-13 03:58:48.000 165 21620.18 410.89 42717.02 88888.00 2024-06-13 03:58:49.000 165 21620.21 410.90 42716.97 88888.00 2024-06-13 03:58:50.000 165 21620.15 410.88 42716.94 47832.71 2024-06-13 03:58:51.000 165 21620.10 410.85 42716.96 88888.00 2024-06-13 03:58:52.000 165 21620.16 410.85 42717.01 88888.00 2024-06-13 03:58:53.000 165 21620.21 410.87 42717.04 88888.00 2024-06-13 03:58:54.000 165 21620.18 410.88 42717.07 88888.00 2024-06-13 03:58:55.000 165 21620.16 410.84 42717.09 47832.79 2024-06-13 03:58:56.000 165 21620.18 410.81 42717.04 88888.00 2024-06-13 03:58:57.000 165 21620.19 410.79 42716.98 88888.00 2024-06-13 03:58:58.000 165 21620.19 410.78 42716.99 88888.00 2024-06-13 03:58:59.000 165 21620.22 410.79 42717.02 88888.00 2024-06-13 03:59:00.000 165 21620.24 410.78 42717.00 47833.05 2024-06-13 03:59:01.000 165 21620.25 410.75 42716.97 88888.00 2024-06-13 03:59:02.000 165 21620.27 410.75 42716.98 88888.00 2024-06-13 03:59:03.000 165 21620.28 410.77 42717.01 88888.00 2024-06-13 03:59:04.000 165 21620.25 410.79 42717.00 88888.00 2024-06-13 03:59:05.000 165 21620.24 410.83 42717.01 47832.88 2024-06-13 03:59:06.000 165 21620.25 410.86 42717.04 88888.00 2024-06-13 03:59:07.000 165 21620.25 410.88 42717.09 88888.00 2024-06-13 03:59:08.000 165 21620.22 410.87 42717.11 88888.00 2024-06-13 03:59:09.000 165 21620.18 410.86 42717.13 88888.00 2024-06-13 03:59:10.000 165 21620.17 410.86 42717.13 47832.61 2024-06-13 03:59:11.000 165 21620.18 410.86 42717.14 88888.00 2024-06-13 03:59:12.000 165 21620.17 410.81 42717.13 88888.00 2024-06-13 03:59:13.000 165 21620.18 410.74 42717.13 88888.00 2024-06-13 03:59:14.000 165 21620.22 410.70 42717.14 88888.00 2024-06-13 03:59:15.000 165 21620.23 410.67 42717.14 47832.90 2024-06-13 03:59:16.000 165 21620.19 410.67 42717.14 88888.00 2024-06-13 03:59:17.000 165 21620.16 410.71 42717.12 88888.00 2024-06-13 03:59:18.000 165 21620.17 410.73 42717.07 88888.00 2024-06-13 03:59:19.000 165 21620.16 410.70 42717.00 88888.00 2024-06-13 03:59:20.000 165 21620.15 410.64 42716.99 47832.83 2024-06-13 03:59:21.000 165 21620.15 410.62 42717.03 88888.00 2024-06-13 03:59:22.000 165 21620.15 410.65 42717.07 88888.00 2024-06-13 03:59:23.000 165 21620.13 410.66 42717.07 88888.00 2024-06-13 03:59:24.000 165 21620.16 410.65 42717.06 88888.00 2024-06-13 03:59:25.000 165 21620.20 410.66 42717.07 47832.97 2024-06-13 03:59:26.000 165 21620.24 410.68 42717.05 88888.00 2024-06-13 03:59:27.000 165 21620.25 410.70 42717.02 88888.00 2024-06-13 03:59:28.000 165 21620.28 410.71 42717.04 88888.00 2024-06-13 03:59:29.000 165 21620.30 410.74 42717.10 88888.00 2024-06-13 03:59:30.000 165 21620.30 410.79 42717.11 47833.31 2024-06-13 03:59:31.000 165 21620.28 410.80 42717.07 88888.00 2024-06-13 03:59:32.000 165 21620.24 410.76 42717.02 88888.00 2024-06-13 03:59:33.000 165 21620.21 410.71 42716.99 88888.00 2024-06-13 03:59:34.000 165 21620.19 410.71 42716.99 88888.00 2024-06-13 03:59:35.000 165 21620.20 410.73 42717.02 47833.09 2024-06-13 03:59:36.000 165 21620.22 410.72 42717.07 88888.00 2024-06-13 03:59:37.000 165 21620.24 410.72 42717.11 88888.00 2024-06-13 03:59:38.000 165 21620.26 410.76 42717.08 88888.00 2024-06-13 03:59:39.000 165 21620.27 410.79 42717.05 88888.00 2024-06-13 03:59:40.000 165 21620.23 410.79 42717.00 47832.78 2024-06-13 03:59:41.000 165 21620.18 410.77 42716.96 88888.00 2024-06-13 03:59:42.000 165 21620.17 410.78 42716.96 88888.00 2024-06-13 03:59:43.000 165 21620.13 410.79 42716.98 88888.00 2024-06-13 03:59:44.000 165 21620.08 410.80 42717.01 88888.00 2024-06-13 03:59:45.000 165 21620.08 410.81 42717.04 47832.83 2024-06-13 03:59:46.000 165 21620.14 410.81 42717.06 88888.00 2024-06-13 03:59:47.000 165 21620.21 410.79 42717.06 88888.00 2024-06-13 03:59:48.000 165 21620.24 410.79 42717.07 88888.00 2024-06-13 03:59:49.000 165 21620.24 410.82 42717.10 88888.00 2024-06-13 03:59:50.000 165 21620.23 410.85 42717.11 47832.28 2024-06-13 03:59:51.000 165 21620.22 410.85 42717.09 88888.00 2024-06-13 03:59:52.000 165 21620.25 410.83 42717.06 88888.00 2024-06-13 03:59:53.000 165 21620.24 410.80 42717.00 88888.00 2024-06-13 03:59:54.000 165 21620.14 410.78 42716.93 88888.00 2024-06-13 03:59:55.000 165 21620.08 410.74 42716.87 47832.70 2024-06-13 03:59:56.000 165 21620.11 410.71 42716.88 88888.00 2024-06-13 03:59:57.000 165 21620.15 410.72 42716.91 88888.00 2024-06-13 03:59:58.000 165 21620.15 410.75 42716.92 88888.00 2024-06-13 03:59:59.000 165 21620.19 410.78 42716.93 88888.00 2024-06-13 04:00:00.000 165 21620.28 410.83 42716.96 47832.63 2024-06-13 04:00:01.000 165 21620.30 410.83 42716.96 88888.00 2024-06-13 04:00:02.000 165 21620.24 410.80 42716.93 88888.00 2024-06-13 04:00:03.000 165 21620.24 410.80 42716.96 88888.00 2024-06-13 04:00:04.000 165 21620.29 410.81 42717.03 88888.00 2024-06-13 04:00:05.000 165 21620.31 410.78 42717.06 47832.85 2024-06-13 04:00:06.000 165 21620.27 410.76 42717.05 88888.00 2024-06-13 04:00:07.000 165 21620.23 410.79 42717.02 88888.00 2024-06-13 04:00:08.000 165 21620.20 410.83 42716.99 88888.00 2024-06-13 04:00:09.000 165 21620.21 410.81 42717.00 88888.00 2024-06-13 04:00:10.000 165 21620.24 410.75 42717.02 47832.81 2024-06-13 04:00:11.000 165 21620.26 410.71 42717.03 88888.00 2024-06-13 04:00:12.000 165 21620.26 410.72 42717.07 88888.00 2024-06-13 04:00:13.000 165 21620.23 410.73 42717.07 88888.00 2024-06-13 04:00:14.000 165 21620.19 410.73 42717.06 88888.00 2024-06-13 04:00:15.000 165 21620.18 410.72 42717.10 99999.00 2024-06-13 04:00:16.000 165 21620.19 410.71 42717.10 99999.00 2024-06-13 04:00:17.000 165 21620.19 410.74 42717.04 99999.00 2024-06-13 04:00:18.000 165 21620.15 410.80 42717.01 99999.00 2024-06-13 04:00:19.000 165 21620.10 410.82 42717.05 99999.00 2024-06-13 04:00:20.000 165 21620.08 410.81 42717.09 47832.69 2024-06-13 04:00:21.000 165 21620.11 410.77 42717.09 88888.00 2024-06-13 04:00:22.000 165 21620.19 410.71 42717.06 88888.00 2024-06-13 04:00:23.000 165 21620.24 410.70 42717.03 88888.00 2024-06-13 04:00:24.000 165 21620.21 410.73 42716.99 88888.00 2024-06-13 04:00:25.000 165 21620.17 410.78 42717.00 47832.76 2024-06-13 04:00:26.000 165 21620.18 410.81 42717.04 88888.00 2024-06-13 04:00:27.000 165 21620.21 410.81 42717.07 88888.00 2024-06-13 04:00:28.000 165 21620.24 410.81 42717.04 88888.00 2024-06-13 04:00:29.000 165 21620.25 410.79 42717.02 88888.00 2024-06-13 04:00:30.000 165 21620.23 410.77 42717.02 47832.91 2024-06-13 04:00:31.000 165 21620.23 410.76 42717.03 88888.00 2024-06-13 04:00:32.000 165 21620.25 410.79 42717.01 88888.00 2024-06-13 04:00:33.000 165 21620.24 410.83 42716.98 88888.00 2024-06-13 04:00:34.000 165 21620.23 410.84 42716.97 88888.00 2024-06-13 04:00:35.000 165 21620.27 410.83 42717.02 47832.90 2024-06-13 04:00:36.000 165 21620.33 410.80 42717.07 88888.00 2024-06-13 04:00:37.000 165 21620.32 410.76 42717.10 88888.00 2024-06-13 04:00:38.000 165 21620.26 410.75 42717.10 88888.00 2024-06-13 04:00:39.000 165 21620.25 410.77 42717.10 88888.00 2024-06-13 04:00:40.000 165 21620.29 410.79 42717.11 47832.86 2024-06-13 04:00:41.000 165 21620.32 410.80 42717.14 88888.00 2024-06-13 04:00:42.000 165 21620.31 410.81 42717.13 88888.00 2024-06-13 04:00:43.000 165 21620.26 410.78 42717.09 88888.00 2024-06-13 04:00:44.000 165 21620.18 410.77 42717.05 88888.00 2024-06-13 04:00:45.000 165 21620.14 410.80 42717.05 47832.70 2024-06-13 04:00:46.000 165 21620.17 410.81 42717.07 88888.00 2024-06-13 04:00:47.000 165 21620.22 410.79 42717.11 88888.00 2024-06-13 04:00:48.000 165 21620.19 410.76 42717.13 88888.00 2024-06-13 04:00:49.000 165 21620.16 410.73 42717.14 88888.00 2024-06-13 04:00:50.000 165 21620.21 410.72 42717.13 47832.79 2024-06-13 04:00:51.000 165 21620.26 410.72 42717.11 88888.00 2024-06-13 04:00:52.000 165 21620.28 410.71 42717.10 88888.00 2024-06-13 04:00:53.000 165 21620.28 410.71 42717.09 88888.00 2024-06-13 04:00:54.000 165 21620.25 410.73 42717.09 88888.00 2024-06-13 04:00:55.000 165 21620.24 410.75 42717.11 47832.60 2024-06-13 04:00:56.000 165 21620.23 410.76 42717.10 88888.00 2024-06-13 04:00:57.000 165 21620.20 410.74 42717.08 88888.00 2024-06-13 04:00:58.000 165 21620.20 410.71 42717.07 88888.00 2024-06-13 04:00:59.000 165 21620.22 410.69 42717.06 88888.00 2024-06-13 04:01:00.000 165 21620.23 410.70 42717.05 99999.00 2024-06-13 04:01:01.000 165 21620.28 410.74 42717.06 99999.00 2024-06-13 04:01:02.000 165 21620.32 410.77 42717.07 99999.00 2024-06-13 04:01:03.000 165 21620.29 410.77 42717.02 99999.00 2024-06-13 04:01:04.000 165 21620.23 410.77 42717.00 99999.00 2024-06-13 04:01:05.000 165 21620.22 410.79 42717.05 47832.81 2024-06-13 04:01:06.000 165 21620.22 410.80 42717.10 88888.00 2024-06-13 04:01:07.000 165 21620.20 410.82 42717.09 88888.00 2024-06-13 04:01:08.000 165 21620.17 410.83 42717.04 88888.00 2024-06-13 04:01:09.000 165 21620.19 410.80 42717.02 88888.00 2024-06-13 04:01:10.000 165 21620.23 410.77 42717.04 47833.14 2024-06-13 04:01:11.000 165 21620.24 410.77 42717.09 88888.00 2024-06-13 04:01:12.000 165 21620.22 410.81 42717.11 88888.00 2024-06-13 04:01:13.000 165 21620.24 410.85 42717.10 88888.00 2024-06-13 04:01:14.000 165 21620.31 410.88 42717.09 88888.00 2024-06-13 04:01:15.000 165 21620.40 410.87 42717.05 47832.57 2024-06-13 04:01:16.000 165 21620.42 410.83 42717.00 88888.00 2024-06-13 04:01:17.000 165 21620.36 410.80 42716.96 88888.00 2024-06-13 04:01:18.000 165 21620.34 410.80 42716.98 88888.00 2024-06-13 04:01:19.000 165 21620.34 410.81 42717.04 88888.00 2024-06-13 04:01:20.000 165 21620.33 410.83 42717.09 47833.06 2024-06-13 04:01:21.000 165 21620.32 410.85 42717.11 88888.00 2024-06-13 04:01:22.000 165 21620.30 410.83 42717.12 88888.00 2024-06-13 04:01:23.000 165 21620.28 410.79 42717.15 88888.00 2024-06-13 04:01:24.000 165 21620.30 410.78 42717.16 88888.00 2024-06-13 04:01:25.000 165 21620.35 410.80 42717.12 47832.93 2024-06-13 04:01:26.000 165 21620.39 410.83 42717.10 88888.00 2024-06-13 04:01:27.000 165 21620.36 410.81 42717.12 88888.00 2024-06-13 04:01:28.000 165 21620.27 410.79 42717.11 88888.00 2024-06-13 04:01:29.000 165 21620.20 410.80 42717.04 88888.00 2024-06-13 04:01:30.000 165 21620.22 410.84 42716.96 47832.92 2024-06-13 04:01:31.000 165 21620.24 410.87 42716.93 88888.00 2024-06-13 04:01:32.000 165 21620.23 410.88 42716.95 88888.00 2024-06-13 04:01:33.000 165 21620.22 410.88 42717.01 88888.00 2024-06-13 04:01:34.000 165 21620.23 410.88 42717.06 88888.00 2024-06-13 04:01:35.000 165 21620.19 410.90 42717.06 47832.87 2024-06-13 04:01:36.000 165 21620.15 410.88 42717.02 88888.00 2024-06-13 04:01:37.000 165 21620.16 410.86 42717.03 88888.00 2024-06-13 04:01:38.000 165 21620.21 410.88 42717.08 88888.00 2024-06-13 04:01:39.000 165 21620.23 410.92 42717.12 88888.00 2024-06-13 04:01:40.000 165 21620.23 410.90 42717.14 47833.14 2024-06-13 04:01:41.000 165 21620.22 410.90 42717.11 88888.00 2024-06-13 04:01:42.000 165 21620.25 410.93 42717.05 88888.00 2024-06-13 04:01:43.000 165 21620.29 410.97 42717.01 88888.00 2024-06-13 04:01:44.000 165 21620.27 410.96 42717.01 88888.00 2024-06-13 04:01:45.000 165 21620.20 410.96 42716.99 47832.65 2024-06-13 04:01:46.000 165 21620.17 410.96 42716.98 88888.00 2024-06-13 04:01:47.000 165 21620.21 410.91 42717.00 88888.00 2024-06-13 04:01:48.000 165 21620.22 410.84 42717.01 88888.00 2024-06-13 04:01:49.000 165 21620.19 410.80 42716.99 88888.00 2024-06-13 04:01:50.000 165 21620.17 410.81 42716.98 47832.97 2024-06-13 04:01:51.000 165 21620.19 410.87 42716.98 88888.00 2024-06-13 04:01:52.000 165 21620.19 410.92 42716.96 88888.00 2024-06-13 04:01:53.000 165 21620.19 410.91 42716.96 88888.00 2024-06-13 04:01:54.000 165 21620.27 410.89 42717.02 88888.00 2024-06-13 04:01:55.000 165 21620.32 410.88 42717.06 47832.62 2024-06-13 04:01:56.000 165 21620.28 410.88 42717.04 88888.00 2024-06-13 04:01:57.000 165 21620.25 410.91 42717.03 88888.00 2024-06-13 04:01:58.000 165 21620.23 410.95 42717.07 88888.00 2024-06-13 04:01:59.000 165 21620.23 410.99 42717.11 88888.00 2024-06-13 04:02:00.000 165 21620.26 411.00 42717.13 47832.84 2024-06-13 04:02:01.000 165 21620.29 410.95 42717.13 88888.00 2024-06-13 04:02:02.000 165 21620.31 410.92 42717.11 88888.00 2024-06-13 04:02:03.000 165 21620.32 410.95 42717.08 88888.00 2024-06-13 04:02:04.000 165 21620.30 410.99 42717.07 88888.00 2024-06-13 04:02:05.000 165 21620.26 410.99 42717.13 47833.00 2024-06-13 04:02:06.000 165 21620.23 410.98 42717.18 88888.00 2024-06-13 04:02:07.000 165 21620.22 410.96 42717.16 88888.00 2024-06-13 04:02:08.000 165 21620.27 410.97 42717.16 88888.00 2024-06-13 04:02:09.000 165 21620.34 410.98 42717.16 88888.00 2024-06-13 04:02:10.000 165 21620.30 410.95 42717.13 47832.84 2024-06-13 04:02:11.000 165 21620.22 410.93 42717.10 88888.00 2024-06-13 04:02:12.000 165 21620.20 410.94 42717.11 88888.00 2024-06-13 04:02:13.000 165 21620.22 410.96 42717.14 88888.00 2024-06-13 04:02:14.000 165 21620.24 410.97 42717.16 88888.00 2024-06-13 04:02:15.000 165 21620.24 411.00 42717.17 47832.91 2024-06-13 04:02:16.000 165 21620.29 411.01 42717.18 88888.00 2024-06-13 04:02:17.000 165 21620.38 410.98 42717.20 88888.00 2024-06-13 04:02:18.000 165 21620.41 410.96 42717.18 88888.00 2024-06-13 04:02:19.000 165 21620.34 410.97 42717.09 88888.00 2024-06-13 04:02:20.000 165 21620.30 411.00 42717.06 47832.68 2024-06-13 04:02:21.000 165 21620.34 411.01 42717.11 88888.00 2024-06-13 04:02:22.000 165 21620.39 410.99 42717.18 88888.00 2024-06-13 04:02:23.000 165 21620.38 410.95 42717.20 88888.00 2024-06-13 04:02:24.000 165 21620.39 410.92 42717.25 88888.00 2024-06-13 04:02:25.000 165 21620.37 410.89 42717.31 47832.79 2024-06-13 04:02:26.000 165 21620.29 410.87 42717.31 88888.00 2024-06-13 04:02:27.000 165 21620.23 410.86 42717.24 88888.00 2024-06-13 04:02:28.000 165 21620.22 410.87 42717.15 88888.00 2024-06-13 04:02:29.000 165 21620.21 410.86 42717.15 88888.00 2024-06-13 04:02:30.000 165 21620.15 410.87 42717.36 47833.91 2024-06-13 04:02:31.000 165 21620.10 410.93 42717.62 88888.00 2024-06-13 04:02:32.000 165 21620.14 410.99 42717.57 88888.00 2024-06-13 04:02:33.000 165 21620.22 410.97 42717.33 88888.00 2024-06-13 04:02:34.000 165 21620.27 410.92 42717.19 88888.00 2024-06-13 04:02:35.000 165 21620.31 410.93 42717.19 47833.19 2024-06-13 04:02:36.000 165 21620.30 410.95 42717.18 88888.00 2024-06-13 04:02:37.000 165 21620.22 410.97 42717.12 88888.00 2024-06-13 04:02:38.000 165 21620.14 411.01 42717.07 88888.00 2024-06-13 04:02:39.000 165 21620.10 411.05 42717.06 88888.00 2024-06-13 04:02:40.000 165 21620.12 411.05 42717.05 47833.23 2024-06-13 04:02:41.000 165 21620.19 411.06 42717.06 88888.00 2024-06-13 04:02:42.000 165 21620.18 411.07 42717.02 88888.00 2024-06-13 04:02:43.000 165 21620.10 411.04 42716.98 88888.00 2024-06-13 04:02:44.000 165 21620.05 410.99 42716.98 88888.00 2024-06-13 04:02:45.000 165 21620.09 410.97 42717.05 47833.03 2024-06-13 04:02:46.000 165 21620.15 411.00 42717.12 88888.00 2024-06-13 04:02:47.000 165 21620.18 411.06 42717.16 88888.00 2024-06-13 04:02:48.000 165 21620.19 411.08 42717.17 88888.00 2024-06-13 04:02:49.000 165 21620.19 411.07 42717.19 88888.00 2024-06-13 04:02:50.000 165 21620.21 411.06 42717.21 47833.05 2024-06-13 04:02:51.000 165 21620.22 411.06 42717.19 88888.00 2024-06-13 04:02:52.000 165 21620.20 411.07 42717.17 88888.00 2024-06-13 04:02:53.000 165 21620.21 411.09 42717.21 88888.00 2024-06-13 04:02:54.000 165 21620.26 411.09 42717.24 88888.00 2024-06-13 04:02:55.000 165 21620.28 411.08 42717.22 47832.79 2024-06-13 04:02:56.000 165 21620.25 411.06 42717.23 88888.00 2024-06-13 04:02:57.000 165 21620.25 411.08 42717.26 88888.00 2024-06-13 04:02:58.000 165 21620.28 411.12 42717.24 88888.00 2024-06-13 04:02:59.000 165 21620.26 411.15 42717.21 88888.00 2024-06-13 04:03:00.000 165 21620.23 411.15 42717.27 47832.93 2024-06-13 04:03:01.000 165 21620.23 411.15 42717.31 88888.00 2024-06-13 04:03:02.000 165 21620.23 411.15 42717.27 88888.00 2024-06-13 04:03:03.000 165 21620.22 411.15 42717.25 88888.00 2024-06-13 04:03:04.000 165 21620.18 411.17 42717.27 88888.00 2024-06-13 04:03:05.000 165 21620.12 411.19 42717.27 47833.31 2024-06-13 04:03:06.000 165 21620.10 411.18 42717.27 88888.00 2024-06-13 04:03:07.000 165 21620.11 411.17 42717.30 88888.00 2024-06-13 04:03:08.000 165 21620.16 411.15 42717.32 88888.00 2024-06-13 04:03:09.000 165 21620.21 411.12 42717.33 88888.00 2024-06-13 04:03:10.000 165 21620.22 411.09 42717.32 47833.19 2024-06-13 04:03:11.000 165 21620.22 411.11 42717.31 88888.00 2024-06-13 04:03:12.000 165 21620.23 411.16 42717.30 88888.00 2024-06-13 04:03:13.000 165 21620.21 411.22 42717.30 88888.00 2024-06-13 04:03:14.000 165 21620.19 411.26 42717.28 88888.00 2024-06-13 04:03:15.000 165 21620.20 411.27 42717.25 47832.56 2024-06-13 04:03:16.000 165 21620.22 411.27 42717.25 88888.00 2024-06-13 04:03:17.000 165 21620.16 411.26 42717.27 88888.00 2024-06-13 04:03:18.000 165 21620.11 411.24 42717.25 88888.00 2024-06-13 04:03:19.000 165 21620.16 411.21 42717.24 88888.00 2024-06-13 04:03:20.000 165 21620.26 411.21 42717.26 47833.07 2024-06-13 04:03:21.000 165 21620.31 411.24 42717.27 88888.00 2024-06-13 04:03:22.000 165 21620.31 411.28 42717.31 88888.00 2024-06-13 04:03:23.000 165 21620.32 411.26 42717.31 88888.00 2024-06-13 04:03:24.000 165 21620.28 411.19 42717.26 88888.00 2024-06-13 04:03:25.000 165 21620.24 411.18 42717.22 47833.59 2024-06-13 04:03:26.000 165 21620.25 411.23 42717.24 88888.00 2024-06-13 04:03:27.000 165 21620.28 411.27 42717.26 88888.00 2024-06-13 04:03:28.000 165 21620.27 411.27 42717.25 88888.00 2024-06-13 04:03:29.000 165 21620.27 411.24 42717.25 88888.00 2024-06-13 04:03:30.000 165 21620.29 411.20 42717.30 47833.11 2024-06-13 04:03:31.000 165 21620.28 411.20 42717.31 88888.00 2024-06-13 04:03:32.000 165 21620.26 411.23 42717.27 88888.00 2024-06-13 04:03:33.000 165 21620.24 411.26 42717.27 88888.00 2024-06-13 04:03:34.000 165 21620.22 411.27 42717.30 88888.00 2024-06-13 04:03:35.000 165 21620.26 411.26 42717.28 47833.13 2024-06-13 04:03:36.000 165 21620.32 411.25 42717.26 88888.00 2024-06-13 04:03:37.000 165 21620.35 411.21 42717.25 88888.00 2024-06-13 04:03:38.000 165 21620.33 411.18 42717.27 88888.00 2024-06-13 04:03:39.000 165 21620.31 411.18 42717.29 88888.00 2024-06-13 04:03:40.000 165 21620.29 411.21 42717.32 47833.11 2024-06-13 04:03:41.000 165 21620.28 411.24 42717.34 88888.00 2024-06-13 04:03:42.000 165 21620.31 411.25 42717.31 88888.00 2024-06-13 04:03:43.000 165 21620.35 411.24 42717.27 88888.00 2024-06-13 04:03:44.000 165 21620.37 411.23 42717.27 88888.00 2024-06-13 04:03:45.000 165 21620.37 411.21 42717.27 47833.06 2024-06-13 04:03:46.000 165 21620.34 411.17 42717.22 88888.00 2024-06-13 04:03:47.000 165 21620.31 411.14 42717.19 88888.00 2024-06-13 04:03:48.000 165 21620.30 411.13 42717.21 88888.00 2024-06-13 04:03:49.000 165 21620.32 411.15 42717.23 88888.00 2024-06-13 04:03:50.000 165 21620.34 411.16 42717.26 47833.01 2024-06-13 04:03:51.000 165 21620.35 411.16 42717.29 88888.00 2024-06-13 04:03:52.000 165 21620.39 411.17 42717.30 88888.00 2024-06-13 04:03:53.000 165 21620.40 411.18 42717.31 88888.00 2024-06-13 04:03:54.000 165 21620.36 411.17 42717.31 88888.00 2024-06-13 04:03:55.000 165 21620.32 411.16 42717.30 47833.58 2024-06-13 04:03:56.000 165 21620.36 411.20 42717.31 88888.00 2024-06-13 04:03:57.000 165 21620.42 411.23 42717.31 88888.00 2024-06-13 04:03:58.000 165 21620.42 411.24 42717.32 88888.00 2024-06-13 04:03:59.000 165 21620.42 411.21 42717.32 88888.00 2024-06-13 04:04:00.000 165 21620.44 411.17 42717.32 47832.93 2024-06-13 04:04:01.000 165 21620.43 411.15 42717.28 88888.00 2024-06-13 04:04:02.000 165 21620.40 411.15 42717.24 88888.00 2024-06-13 04:04:03.000 165 21620.41 411.18 42717.25 88888.00 2024-06-13 04:04:04.000 165 21620.44 411.24 42717.27 88888.00 2024-06-13 04:04:05.000 165 21620.44 411.30 42717.27 47833.25 2024-06-13 04:04:06.000 165 21620.47 411.32 42717.27 88888.00 2024-06-13 04:04:07.000 165 21620.49 411.30 42717.26 88888.00 2024-06-13 04:04:08.000 165 21620.45 411.29 42717.21 88888.00 2024-06-13 04:04:09.000 165 21620.44 411.32 42717.23 88888.00 2024-06-13 04:04:10.000 165 21620.44 411.35 42717.30 47833.41 2024-06-13 04:04:11.000 165 21620.40 411.36 42717.35 88888.00 2024-06-13 04:04:12.000 165 21620.37 411.37 42717.39 88888.00 2024-06-13 04:04:13.000 165 21620.37 411.37 42717.40 88888.00 2024-06-13 04:04:14.000 165 21620.35 411.32 42717.36 88888.00 2024-06-13 04:04:15.000 165 21620.33 411.27 42717.32 47833.19 2024-06-13 04:04:16.000 165 21620.31 411.28 42717.31 88888.00 2024-06-13 04:04:17.000 165 21620.35 411.31 42717.28 88888.00 2024-06-13 04:04:18.000 165 21620.42 411.30 42717.29 88888.00 2024-06-13 04:04:19.000 165 21620.46 411.28 42717.33 88888.00 2024-06-13 04:04:20.000 165 21620.48 411.28 42717.36 47833.31 2024-06-13 04:04:21.000 165 21620.52 411.28 42717.37 88888.00 2024-06-13 04:04:22.000 165 21620.49 411.27 42717.37 88888.00 2024-06-13 04:04:23.000 165 21620.43 411.27 42717.39 88888.00 2024-06-13 04:04:24.000 165 21620.41 411.27 42717.39 88888.00 2024-06-13 04:04:25.000 165 21620.40 411.24 42717.36 47833.25 2024-06-13 04:04:26.000 165 21620.38 411.23 42717.37 88888.00 2024-06-13 04:04:27.000 165 21620.37 411.26 42717.43 88888.00 2024-06-13 04:04:28.000 165 21620.37 411.26 42717.44 88888.00 2024-06-13 04:04:29.000 165 21620.37 411.24 42717.43 88888.00 2024-06-13 04:04:30.000 165 21620.37 411.20 42717.44 47833.14 2024-06-13 04:04:31.000 165 21620.37 411.18 42717.44 88888.00 2024-06-13 04:04:32.000 165 21620.42 411.20 42717.42 88888.00 2024-06-13 04:04:33.000 165 21620.52 411.24 42717.41 88888.00 2024-06-13 04:04:34.000 165 21620.58 411.25 42717.43 88888.00 2024-06-13 04:04:35.000 165 21620.52 411.27 42717.43 47833.10 2024-06-13 04:04:36.000 165 21620.44 411.28 42717.41 88888.00 2024-06-13 04:04:37.000 165 21620.45 411.31 42717.39 88888.00 2024-06-13 04:04:38.000 165 21620.49 411.36 42717.38 88888.00 2024-06-13 04:04:39.000 165 21620.48 411.40 42717.36 88888.00 2024-06-13 04:04:40.000 165 21620.47 411.41 42717.36 47833.17 2024-06-13 04:04:41.000 165 21620.51 411.40 42717.36 88888.00 2024-06-13 04:04:42.000 165 21620.53 411.39 42717.34 88888.00 2024-06-13 04:04:43.000 165 21620.51 411.38 42717.31 88888.00 2024-06-13 04:04:44.000 165 21620.47 411.35 42717.29 88888.00 2024-06-13 04:04:45.000 165 21620.42 411.34 42717.31 47833.16 2024-06-13 04:04:46.000 165 21620.42 411.37 42717.33 88888.00 2024-06-13 04:04:47.000 165 21620.44 411.38 42717.33 88888.00 2024-06-13 04:04:48.000 165 21620.47 411.37 42717.30 88888.00 2024-06-13 04:04:49.000 165 21620.47 411.37 42717.26 88888.00 2024-06-13 04:04:50.000 165 21620.48 411.36 42717.27 99999.00 2024-06-13 04:04:51.000 165 21620.48 411.33 42717.31 99999.00 2024-06-13 04:04:52.000 165 21620.42 411.32 42717.31 99999.00 2024-06-13 04:04:53.000 165 21620.39 411.33 42717.31 99999.00 2024-06-13 04:04:54.000 165 21620.46 411.33 42717.32 99999.00 2024-06-13 04:04:55.000 165 21620.53 411.32 42717.30 47833.15 2024-06-13 04:04:56.000 165 21620.52 411.31 42717.26 88888.00 2024-06-13 04:04:57.000 165 21620.47 411.30 42717.23 88888.00 2024-06-13 04:04:58.000 165 21620.45 411.32 42717.24 88888.00 2024-06-13 04:04:59.000 165 21620.45 411.37 42717.27 88888.00 2024-06-13 04:05:00.000 165 21620.43 411.42 42717.30 47833.44 2024-06-13 04:05:01.000 165 21620.42 411.46 42717.31 88888.00 2024-06-13 04:05:02.000 165 21620.45 411.47 42717.34 88888.00 2024-06-13 04:05:03.000 165 21620.45 411.42 42717.33 88888.00 2024-06-13 04:05:04.000 165 21620.43 411.37 42717.31 88888.00 2024-06-13 04:05:05.000 165 21620.46 411.38 42717.31 47833.23 2024-06-13 04:05:06.000 165 21620.48 411.40 42717.32 88888.00 2024-06-13 04:05:07.000 165 21620.47 411.37 42717.34 88888.00 2024-06-13 04:05:08.000 165 21620.48 411.31 42717.35 88888.00 2024-06-13 04:05:09.000 165 21620.50 411.27 42717.34 88888.00 2024-06-13 04:05:10.000 165 21620.57 411.26 42717.34 47832.95 2024-06-13 04:05:11.000 165 21620.67 411.27 42717.34 88888.00 2024-06-13 04:05:12.000 165 21620.70 411.29 42717.31 88888.00 2024-06-13 04:05:13.000 165 21620.69 411.31 42717.31 88888.00 2024-06-13 04:05:14.000 165 21620.71 411.32 42717.33 88888.00 2024-06-13 04:05:15.000 165 21620.72 411.34 42717.33 47833.62 2024-06-13 04:05:16.000 165 21620.67 411.36 42717.32 88888.00 2024-06-13 04:05:17.000 165 21620.64 411.36 42717.33 88888.00 2024-06-13 04:05:18.000 165 21620.68 411.34 42717.36 88888.00 2024-06-13 04:05:19.000 165 21620.70 411.32 42717.35 88888.00 2024-06-13 04:05:20.000 165 21620.66 411.34 42717.30 47833.16 2024-06-13 04:05:21.000 165 21620.62 411.40 42717.28 88888.00 2024-06-13 04:05:22.000 165 21620.65 411.42 42717.30 88888.00 2024-06-13 04:05:23.000 165 21620.69 411.39 42717.32 88888.00 2024-06-13 04:05:24.000 165 21620.72 411.37 42717.34 88888.00 2024-06-13 04:05:25.000 165 21620.73 411.35 42717.34 47833.22 2024-06-13 04:05:26.000 165 21620.72 411.34 42717.35 88888.00 2024-06-13 04:05:27.000 165 21620.68 411.33 42717.37 88888.00 2024-06-13 04:05:28.000 165 21620.65 411.32 42717.36 88888.00 2024-06-13 04:05:29.000 165 21620.62 411.32 42717.31 88888.00 2024-06-13 04:05:30.000 165 21620.62 411.33 42717.27 47833.37 2024-06-13 04:05:31.000 165 21620.63 411.34 42717.29 88888.00 2024-06-13 04:05:32.000 165 21620.65 411.33 42717.33 88888.00 2024-06-13 04:05:33.000 165 21620.63 411.31 42717.34 88888.00 2024-06-13 04:05:34.000 165 21620.60 411.31 42717.31 88888.00 2024-06-13 04:05:35.000 165 21620.60 411.35 42717.29 99999.00 2024-06-13 04:05:36.000 165 21620.61 411.37 42717.29 99999.00 2024-06-13 04:05:37.000 165 21620.58 411.33 42717.27 99999.00 2024-06-13 04:05:38.000 165 21620.53 411.28 42717.24 99999.00 2024-06-13 04:05:39.000 165 21620.54 411.31 42717.21 99999.00 2024-06-13 04:05:40.000 165 21620.61 411.34 42717.17 47832.94 2024-06-13 04:05:41.000 165 21620.66 411.31 42717.19 88888.00 2024-06-13 04:05:42.000 165 21620.69 411.27 42717.23 88888.00 2024-06-13 04:05:43.000 165 21620.73 411.27 42717.25 88888.00 2024-06-13 04:05:44.000 165 21620.73 411.29 42717.23 88888.00 2024-06-13 04:05:45.000 165 21620.69 411.30 42717.21 47833.21 2024-06-13 04:05:46.000 165 21620.67 411.29 42717.21 88888.00 2024-06-13 04:05:47.000 165 21620.71 411.28 42717.24 88888.00 2024-06-13 04:05:48.000 165 21620.76 411.28 42717.27 88888.00 2024-06-13 04:05:49.000 165 21620.76 411.29 42717.28 88888.00 2024-06-13 04:05:50.000 165 21620.75 411.28 42717.27 47833.70 2024-06-13 04:05:51.000 165 21620.72 411.26 42717.20 88888.00 2024-06-13 04:05:52.000 165 21620.69 411.25 42717.14 88888.00 2024-06-13 04:05:53.000 165 21620.70 411.27 42717.14 88888.00 2024-06-13 04:05:54.000 165 21620.70 411.33 42717.15 88888.00 2024-06-13 04:05:55.000 165 21620.67 411.34 42717.13 47833.39 2024-06-13 04:05:56.000 165 21620.69 411.28 42717.15 88888.00 2024-06-13 04:05:57.000 165 21620.80 411.25 42717.22 88888.00 2024-06-13 04:05:58.000 165 21620.87 411.23 42717.29 88888.00 2024-06-13 04:05:59.000 165 21620.84 411.21 42717.27 88888.00 2024-06-13 04:06:00.000 165 21620.81 411.23 42717.21 47833.75 2024-06-13 04:06:01.000 165 21620.80 411.28 42717.19 88888.00 2024-06-13 04:06:02.000 165 21620.78 411.29 42717.21 88888.00 2024-06-13 04:06:03.000 165 21620.74 411.24 42717.20 88888.00 2024-06-13 04:06:04.000 165 21620.72 411.23 42717.18 88888.00 2024-06-13 04:06:05.000 165 21620.72 411.29 42717.18 47833.61 2024-06-13 04:06:06.000 165 21620.72 411.33 42717.23 88888.00 2024-06-13 04:06:07.000 165 21620.72 411.36 42717.30 88888.00 2024-06-13 04:06:08.000 165 21620.74 411.40 42717.32 88888.00 2024-06-13 04:06:09.000 165 21620.77 411.41 42717.31 88888.00 2024-06-13 04:06:10.000 165 21620.82 411.39 42717.31 47832.85 2024-06-13 04:06:11.000 165 21620.86 411.37 42717.31 88888.00 2024-06-13 04:06:12.000 165 21620.87 411.36 42717.31 88888.00 2024-06-13 04:06:13.000 165 21620.85 411.35 42717.28 88888.00 2024-06-13 04:06:14.000 165 21620.85 411.33 42717.23 88888.00 2024-06-13 04:06:15.000 165 21620.82 411.31 42717.21 47833.25 2024-06-13 04:06:16.000 165 21620.80 411.30 42717.22 88888.00 2024-06-13 04:06:17.000 165 21620.85 411.32 42717.25 88888.00 2024-06-13 04:06:18.000 165 21620.90 411.34 42717.26 88888.00 2024-06-13 04:06:19.000 165 21620.91 411.35 42717.23 88888.00 2024-06-13 04:06:20.000 165 21620.91 411.36 42717.18 47832.90 2024-06-13 04:06:21.000 165 21620.93 411.36 42717.16 88888.00 2024-06-13 04:06:22.000 165 21620.96 411.38 42717.19 88888.00 2024-06-13 04:06:23.000 165 21620.99 411.41 42717.24 88888.00 2024-06-13 04:06:24.000 165 21620.99 411.40 42717.27 88888.00 2024-06-13 04:06:25.000 165 21620.96 411.37 42717.23 47833.32 2024-06-13 04:06:26.000 165 21620.94 411.34 42717.18 88888.00 2024-06-13 04:06:27.000 165 21620.94 411.34 42717.17 88888.00 2024-06-13 04:06:28.000 165 21620.90 411.37 42717.18 88888.00 2024-06-13 04:06:29.000 165 21620.85 411.40 42717.20 88888.00 2024-06-13 04:06:30.000 165 21620.85 411.42 42717.19 47833.32 2024-06-13 04:06:31.000 165 21620.87 411.43 42717.18 88888.00 2024-06-13 04:06:32.000 165 21620.86 411.43 42717.19 88888.00 2024-06-13 04:06:33.000 165 21620.83 411.46 42717.21 88888.00 2024-06-13 04:06:34.000 165 21620.83 411.49 42717.21 88888.00 2024-06-13 04:06:35.000 165 21620.86 411.47 42717.24 47833.03 2024-06-13 04:06:36.000 165 21620.88 411.41 42717.27 88888.00 2024-06-13 04:06:37.000 165 21620.88 411.38 42717.23 88888.00 2024-06-13 04:06:38.000 165 21620.94 411.37 42717.19 88888.00 2024-06-13 04:06:39.000 165 21620.98 411.37 42717.21 88888.00 2024-06-13 04:06:40.000 165 21620.91 411.36 42717.25 47833.42 2024-06-13 04:06:41.000 165 21620.84 411.38 42717.25 88888.00 2024-06-13 04:06:42.000 165 21620.88 411.40 42717.25 88888.00 2024-06-13 04:06:43.000 165 21620.91 411.40 42717.24 88888.00 2024-06-13 04:06:44.000 165 21620.89 411.40 42717.24 88888.00 2024-06-13 04:06:45.000 165 21620.90 411.39 42717.25 99999.00 2024-06-13 04:06:46.000 165 21620.92 411.39 42717.22 99999.00 2024-06-13 04:06:47.000 165 21620.88 411.41 42717.17 99999.00 2024-06-13 04:06:48.000 165 21620.82 411.40 42717.16 99999.00 2024-06-13 04:06:49.000 165 21620.82 411.38 42717.19 99999.00 2024-06-13 04:06:50.000 165 21620.86 411.33 42717.20 47833.28 2024-06-13 04:06:51.000 165 21620.88 411.30 42717.17 88888.00 2024-06-13 04:06:52.000 165 21620.88 411.32 42717.17 88888.00 2024-06-13 04:06:53.000 165 21620.90 411.36 42717.19 88888.00 2024-06-13 04:06:54.000 165 21620.89 411.37 42717.19 88888.00 2024-06-13 04:06:55.000 165 21620.86 411.37 42717.19 47833.22 2024-06-13 04:06:56.000 165 21620.87 411.40 42717.23 88888.00 2024-06-13 04:06:57.000 165 21620.90 411.43 42717.27 88888.00 2024-06-13 04:06:58.000 165 21620.90 411.45 42717.23 88888.00 2024-06-13 04:06:59.000 165 21620.91 411.46 42717.15 88888.00 2024-06-13 04:07:00.000 165 21620.91 411.46 42717.11 47833.52 2024-06-13 04:07:01.000 165 21620.90 411.44 42717.12 88888.00 2024-06-13 04:07:02.000 165 21620.91 411.43 42717.19 88888.00 2024-06-13 04:07:03.000 165 21620.91 411.43 42717.22 88888.00 2024-06-13 04:07:04.000 165 21620.92 411.44 42717.20 88888.00 2024-06-13 04:07:05.000 165 21620.95 411.44 42717.18 47833.40 2024-06-13 04:07:06.000 165 21620.97 411.40 42717.20 88888.00 2024-06-13 04:07:07.000 165 21620.94 411.36 42717.22 88888.00 2024-06-13 04:07:08.000 165 21620.82 411.36 42717.16 88888.00 2024-06-13 04:07:09.000 165 21620.72 411.35 42717.07 88888.00 2024-06-13 04:07:10.000 165 21620.72 411.38 42717.04 47833.53 2024-06-13 04:07:11.000 165 21620.80 411.42 42717.09 88888.00 2024-06-13 04:07:12.000 165 21620.88 411.45 42717.16 88888.00 2024-06-13 04:07:13.000 165 21620.90 411.44 42717.23 88888.00 2024-06-13 04:07:14.000 165 21620.86 411.39 42717.28 88888.00 2024-06-13 04:07:15.000 165 21620.85 411.35 42717.31 47833.34 2024-06-13 04:07:16.000 165 21620.90 411.33 42717.32 88888.00 2024-06-13 04:07:17.000 165 21620.95 411.35 42717.31 88888.00 2024-06-13 04:07:18.000 165 21620.98 411.35 42717.27 88888.00 2024-06-13 04:07:19.000 165 21621.01 411.35 42717.25 88888.00 2024-06-13 04:07:20.000 165 21621.03 411.36 42717.24 47833.31 2024-06-13 04:07:21.000 165 21621.08 411.35 42717.22 88888.00 2024-06-13 04:07:22.000 165 21621.10 411.35 42717.25 88888.00 2024-06-13 04:07:23.000 165 21621.07 411.35 42717.27 88888.00 2024-06-13 04:07:24.000 165 21621.03 411.36 42717.26 88888.00 2024-06-13 04:07:25.000 165 21621.02 411.39 42717.24 47833.47 2024-06-13 04:07:26.000 165 21621.04 411.44 42717.25 88888.00 2024-06-13 04:07:27.000 165 21621.10 411.44 42717.26 88888.00 2024-06-13 04:07:28.000 165 21621.16 411.43 42717.26 88888.00 2024-06-13 04:07:29.000 165 21621.16 411.41 42717.26 88888.00 2024-06-13 04:07:30.000 165 21621.12 411.41 42717.23 47833.34 2024-06-13 04:07:31.000 165 21621.07 411.42 42717.22 88888.00 2024-06-13 04:07:32.000 165 21621.06 411.44 42717.25 88888.00 2024-06-13 04:07:33.000 165 21621.08 411.46 42717.29 88888.00 2024-06-13 04:07:34.000 165 21621.09 411.46 42717.29 88888.00 2024-06-13 04:07:35.000 165 21621.09 411.44 42717.25 47833.66 2024-06-13 04:07:36.000 165 21621.10 411.44 42717.21 88888.00 2024-06-13 04:07:37.000 165 21621.12 411.43 42717.21 88888.00 2024-06-13 04:07:38.000 165 21621.13 411.43 42717.22 88888.00 2024-06-13 04:07:39.000 165 21621.12 411.44 42717.22 88888.00 2024-06-13 04:07:40.000 165 21621.08 411.47 42717.23 47833.61 2024-06-13 04:07:41.000 165 21621.06 411.47 42717.26 88888.00 2024-06-13 04:07:42.000 165 21621.05 411.46 42717.27 88888.00 2024-06-13 04:07:43.000 165 21621.06 411.47 42717.24 88888.00 2024-06-13 04:07:44.000 165 21621.05 411.49 42717.19 88888.00 2024-06-13 04:07:45.000 165 21621.03 411.50 42717.17 47833.40 2024-06-13 04:07:46.000 165 21621.01 411.54 42717.18 88888.00 2024-06-13 04:07:47.000 165 21620.98 411.58 42717.19 88888.00 2024-06-13 04:07:48.000 165 21620.97 411.59 42717.21 88888.00 2024-06-13 04:07:49.000 165 21621.00 411.55 42717.22 88888.00 2024-06-13 04:07:50.000 165 21621.03 411.52 42717.24 47833.55 2024-06-13 04:07:51.000 165 21621.02 411.51 42717.22 88888.00 2024-06-13 04:07:52.000 165 21621.03 411.51 42717.19 88888.00 2024-06-13 04:07:53.000 165 21621.09 411.49 42717.19 88888.00 2024-06-13 04:07:54.000 165 21621.14 411.46 42717.21 88888.00 2024-06-13 04:07:55.000 165 21621.17 411.44 42717.22 47833.80 2024-06-13 04:07:56.000 165 21621.14 411.43 42717.21 88888.00 2024-06-13 04:07:57.000 165 21621.05 411.46 42717.21 88888.00 2024-06-13 04:07:58.000 165 21621.00 411.53 42717.25 88888.00 2024-06-13 04:07:59.000 165 21621.04 411.57 42717.28 88888.00 2024-06-13 04:08:00.000 165 21621.10 411.53 42717.24 47833.76 2024-06-13 04:08:01.000 165 21621.11 411.49 42717.19 88888.00 2024-06-13 04:08:02.000 165 21621.06 411.52 42717.19 88888.00 2024-06-13 04:08:03.000 165 21621.03 411.57 42717.23 88888.00 2024-06-13 04:08:04.000 165 21621.05 411.58 42717.25 88888.00 2024-06-13 04:08:05.000 165 21621.07 411.58 42717.22 47833.79 2024-06-13 04:08:06.000 165 21621.01 411.59 42717.18 88888.00 2024-06-13 04:08:07.000 165 21620.93 411.58 42717.12 88888.00 2024-06-13 04:08:08.000 165 21620.91 411.59 42717.10 88888.00 2024-06-13 04:08:09.000 165 21620.98 411.63 42717.18 88888.00 2024-06-13 04:08:10.000 165 21621.08 411.63 42717.30 47833.62 2024-06-13 04:08:11.000 165 21621.12 411.60 42717.33 88888.00 2024-06-13 04:08:12.000 165 21621.10 411.57 42717.27 88888.00 2024-06-13 04:08:13.000 165 21621.08 411.57 42717.20 88888.00 2024-06-13 04:08:14.000 165 21621.08 411.57 42717.17 88888.00 2024-06-13 04:08:15.000 165 21621.08 411.59 42717.18 47833.56 2024-06-13 04:08:16.000 165 21621.07 411.58 42717.18 88888.00 2024-06-13 04:08:17.000 165 21621.10 411.56 42717.17 88888.00 2024-06-13 04:08:18.000 165 21621.16 411.56 42717.17 88888.00 2024-06-13 04:08:19.000 165 21621.17 411.58 42717.16 88888.00 2024-06-13 04:08:20.000 165 21621.10 411.60 42717.15 47833.18 2024-06-13 04:08:21.000 165 21621.07 411.57 42717.15 88888.00 2024-06-13 04:08:22.000 165 21621.10 411.55 42717.15 88888.00 2024-06-13 04:08:23.000 165 21621.15 411.54 42717.14 88888.00 2024-06-13 04:08:24.000 165 21621.18 411.54 42717.14 88888.00 2024-06-13 04:08:25.000 165 21621.20 411.50 42717.15 47833.73 2024-06-13 04:08:26.000 165 21621.14 411.44 42717.17 88888.00 2024-06-13 04:08:27.000 165 21621.07 411.44 42717.19 88888.00 2024-06-13 04:08:28.000 165 21621.06 411.49 42717.19 88888.00 2024-06-13 04:08:29.000 165 21621.09 411.48 42717.15 88888.00 2024-06-13 04:08:30.000 165 21621.12 411.42 42717.16 47833.67 2024-06-13 04:08:31.000 165 21621.13 411.39 42717.19 88888.00 2024-06-13 04:08:32.000 165 21621.13 411.43 42717.21 88888.00 2024-06-13 04:08:33.000 165 21621.15 411.47 42717.20 88888.00 2024-06-13 04:08:34.000 165 21621.18 411.49 42717.24 88888.00 2024-06-13 04:08:35.000 165 21621.19 411.50 42717.27 47833.41 2024-06-13 04:08:36.000 165 21621.18 411.53 42717.25 88888.00 2024-06-13 04:08:37.000 165 21621.17 411.54 42717.21 88888.00 2024-06-13 04:08:38.000 165 21621.18 411.54 42717.21 88888.00 2024-06-13 04:08:39.000 165 21621.17 411.54 42717.20 88888.00 2024-06-13 04:08:40.000 165 21621.11 411.51 42717.19 47833.53 2024-06-13 04:08:41.000 165 21621.04 411.46 42717.25 88888.00 2024-06-13 04:08:42.000 165 21621.10 411.45 42717.34 88888.00 2024-06-13 04:08:43.000 165 21621.22 411.46 42717.36 88888.00 2024-06-13 04:08:44.000 165 21621.25 411.42 42717.33 88888.00 2024-06-13 04:08:45.000 165 21621.20 411.39 42717.29 47833.71 2024-06-13 04:08:46.000 165 21621.15 411.43 42717.27 88888.00 2024-06-13 04:08:47.000 165 21621.12 411.52 42717.27 88888.00 2024-06-13 04:08:48.000 165 21621.13 411.58 42717.29 88888.00 2024-06-13 04:08:49.000 165 21621.13 411.59 42717.34 88888.00 2024-06-13 04:08:50.000 165 21621.11 411.54 42717.37 47833.49 2024-06-13 04:08:51.000 165 21621.10 411.51 42717.37 88888.00 2024-06-13 04:08:52.000 165 21621.13 411.52 42717.37 88888.00 2024-06-13 04:08:53.000 165 21621.15 411.52 42717.37 88888.00 2024-06-13 04:08:54.000 165 21621.15 411.50 42717.34 88888.00 2024-06-13 04:08:55.000 165 21621.16 411.50 42717.34 47833.42 2024-06-13 04:08:56.000 165 21621.20 411.50 42717.34 88888.00 2024-06-13 04:08:57.000 165 21621.21 411.48 42717.32 88888.00 2024-06-13 04:08:58.000 165 21621.19 411.45 42717.29 88888.00 2024-06-13 04:08:59.000 165 21621.20 411.43 42717.25 88888.00 2024-06-13 04:09:00.000 165 21621.23 411.41 42717.26 47833.54 2024-06-13 04:09:01.000 165 21621.21 411.40 42717.29 88888.00 2024-06-13 04:09:02.000 165 21621.15 411.41 42717.32 88888.00 2024-06-13 04:09:03.000 165 21621.11 411.43 42717.32 88888.00 2024-06-13 04:09:04.000 165 21621.11 411.42 42717.28 88888.00 2024-06-13 04:09:05.000 165 21621.13 411.40 42717.23 47833.43 2024-06-13 04:09:06.000 165 21621.15 411.44 42717.27 88888.00 2024-06-13 04:09:07.000 165 21621.18 411.49 42717.33 88888.00 2024-06-13 04:09:08.000 165 21621.21 411.53 42717.36 88888.00 2024-06-13 04:09:09.000 165 21621.26 411.55 42717.35 88888.00 2024-06-13 04:09:10.000 165 21621.31 411.56 42717.33 47833.50 2024-06-13 04:09:11.000 165 21621.33 411.57 42717.30 88888.00 2024-06-13 04:09:12.000 165 21621.33 411.56 42717.31 88888.00 2024-06-13 04:09:13.000 165 21621.33 411.52 42717.35 88888.00 2024-06-13 04:09:14.000 165 21621.31 411.52 42717.37 88888.00 2024-06-13 04:09:15.000 165 21621.27 411.53 42717.37 47833.58 2024-06-13 04:09:16.000 165 21621.26 411.50 42717.36 88888.00 2024-06-13 04:09:17.000 165 21621.26 411.46 42717.32 88888.00 2024-06-13 04:09:18.000 165 21621.25 411.46 42717.29 88888.00 2024-06-13 04:09:19.000 165 21621.23 411.53 42717.27 88888.00 2024-06-13 04:09:20.000 165 21621.19 411.57 42717.27 47833.45 2024-06-13 04:09:21.000 165 21621.17 411.52 42717.31 88888.00 2024-06-13 04:09:22.000 165 21621.19 411.42 42717.34 88888.00 2024-06-13 04:09:23.000 165 21621.22 411.38 42717.33 88888.00 2024-06-13 04:09:24.000 165 21621.25 411.40 42717.28 88888.00 2024-06-13 04:09:25.000 165 21621.25 411.42 42717.24 47833.65 2024-06-13 04:09:26.000 165 21621.24 411.46 42717.27 88888.00 2024-06-13 04:09:27.000 165 21621.22 411.54 42717.34 88888.00 2024-06-13 04:09:28.000 165 21621.19 411.58 42717.36 88888.00 2024-06-13 04:09:29.000 165 21621.18 411.56 42717.31 88888.00 2024-06-13 04:09:30.000 165 21621.19 411.53 42717.29 47833.43 2024-06-13 04:09:31.000 165 21621.19 411.53 42717.28 88888.00 2024-06-13 04:09:32.000 165 21621.18 411.52 42717.23 88888.00 2024-06-13 04:09:33.000 165 21621.21 411.50 42717.21 88888.00 2024-06-13 04:09:34.000 165 21621.21 411.50 42717.25 88888.00 2024-06-13 04:09:35.000 165 21621.19 411.52 42717.28 47833.49 2024-06-13 04:09:36.000 165 21621.16 411.55 42717.27 88888.00 2024-06-13 04:09:37.000 165 21621.13 411.54 42717.26 88888.00 2024-06-13 04:09:38.000 165 21621.10 411.50 42717.25 88888.00 2024-06-13 04:09:39.000 165 21621.16 411.47 42717.25 88888.00 2024-06-13 04:09:40.000 165 21621.25 411.47 42717.21 47833.61 2024-06-13 04:09:41.000 165 21621.26 411.48 42717.17 88888.00 2024-06-13 04:09:42.000 165 21621.22 411.51 42717.18 88888.00 2024-06-13 04:09:43.000 165 21621.23 411.53 42717.23 88888.00 2024-06-13 04:09:44.000 165 21621.26 411.51 42717.26 88888.00 2024-06-13 04:09:45.000 165 21621.27 411.50 42717.24 47833.59 2024-06-13 04:09:46.000 165 21621.25 411.50 42717.23 88888.00 2024-06-13 04:09:47.000 165 21621.23 411.50 42717.25 88888.00 2024-06-13 04:09:48.000 165 21621.23 411.51 42717.27 88888.00 2024-06-13 04:09:49.000 165 21621.23 411.53 42717.29 88888.00 2024-06-13 04:09:50.000 165 21621.24 411.54 42717.31 47833.51 2024-06-13 04:09:51.000 165 21621.24 411.54 42717.35 88888.00 2024-06-13 04:09:52.000 165 21621.23 411.53 42717.36 88888.00 2024-06-13 04:09:53.000 165 21621.23 411.49 42717.34 88888.00 2024-06-13 04:09:54.000 165 21621.23 411.44 42717.33 88888.00 2024-06-13 04:09:55.000 165 21621.21 411.44 42717.28 47833.50 2024-06-13 04:09:56.000 165 21621.22 411.44 42717.22 88888.00 2024-06-13 04:09:57.000 165 21621.30 411.45 42717.23 88888.00 2024-06-13 04:09:58.000 165 21621.34 411.48 42717.27 88888.00 2024-06-13 04:09:59.000 165 21621.32 411.47 42717.25 88888.00 2024-06-13 04:10:00.000 165 21621.32 411.43 42717.23 47833.74 2024-06-13 04:10:01.000 165 21621.35 411.40 42717.27 88888.00 2024-06-13 04:10:02.000 165 21621.35 411.42 42717.27 88888.00 2024-06-13 04:10:03.000 165 21621.34 411.46 42717.26 88888.00 2024-06-13 04:10:04.000 165 21621.33 411.49 42717.25 88888.00 2024-06-13 04:10:05.000 165 21621.31 411.49 42717.26 47833.93 2024-06-13 04:10:06.000 165 21621.26 411.48 42717.28 88888.00 2024-06-13 04:10:07.000 165 21621.30 411.49 42717.32 88888.00 2024-06-13 04:10:08.000 165 21621.41 411.52 42717.33 88888.00 2024-06-13 04:10:09.000 165 21621.46 411.54 42717.31 88888.00 2024-06-13 04:10:10.000 165 21621.43 411.56 42717.30 47833.96 2024-06-13 04:10:11.000 165 21621.38 411.55 42717.30 88888.00 2024-06-13 04:10:12.000 165 21621.35 411.51 42717.28 88888.00 2024-06-13 04:10:13.000 165 21621.38 411.50 42717.28 88888.00 2024-06-13 04:10:14.000 165 21621.43 411.52 42717.32 88888.00 2024-06-13 04:10:15.000 165 21621.38 411.54 42717.32 47833.65 2024-06-13 04:10:16.000 165 21621.26 411.53 42717.30 88888.00 2024-06-13 04:10:17.000 165 21621.23 411.56 42717.30 88888.00 2024-06-13 04:10:18.000 165 21621.37 411.58 42717.30 88888.00 2024-06-13 04:10:19.000 165 21621.48 411.56 42717.27 88888.00 2024-06-13 04:10:20.000 165 21621.46 411.54 42717.23 47833.60 2024-06-13 04:10:21.000 165 21621.43 411.56 42717.23 88888.00 2024-06-13 04:10:22.000 165 21621.47 411.59 42717.23 88888.00 2024-06-13 04:10:23.000 165 21621.49 411.58 42717.23 88888.00 2024-06-13 04:10:24.000 165 21621.45 411.56 42717.25 88888.00 2024-06-13 04:10:25.000 165 21621.42 411.57 42717.23 47833.72 2024-06-13 04:10:26.000 165 21621.40 411.58 42717.18 88888.00 2024-06-13 04:10:27.000 165 21621.37 411.56 42717.14 88888.00 2024-06-13 04:10:28.000 165 21621.32 411.54 42717.12 88888.00 2024-06-13 04:10:29.000 165 21621.30 411.55 42717.14 88888.00 2024-06-13 04:10:30.000 165 21621.30 411.57 42717.12 47833.66 2024-06-13 04:10:31.000 165 21621.28 411.56 42717.10 88888.00 2024-06-13 04:10:32.000 165 21621.26 411.56 42717.12 88888.00 2024-06-13 04:10:33.000 165 21621.27 411.58 42717.17 88888.00 2024-06-13 04:10:34.000 165 21621.36 411.58 42717.21 88888.00 2024-06-13 04:10:35.000 165 21621.46 411.56 42717.23 47834.01 2024-06-13 04:10:36.000 165 21621.47 411.55 42717.21 88888.00 2024-06-13 04:10:37.000 165 21621.43 411.54 42717.21 88888.00 2024-06-13 04:10:38.000 165 21621.38 411.53 42717.18 88888.00 2024-06-13 04:10:39.000 165 21621.36 411.51 42717.15 88888.00 2024-06-13 04:10:40.000 165 21621.38 411.50 42717.18 47833.77 2024-06-13 04:10:41.000 165 21621.39 411.50 42717.22 88888.00 2024-06-13 04:10:42.000 165 21621.37 411.54 42717.27 88888.00 2024-06-13 04:10:43.000 165 21621.32 411.58 42717.29 88888.00 2024-06-13 04:10:44.000 165 21621.27 411.58 42717.26 88888.00 2024-06-13 04:10:45.000 165 21621.26 411.60 42717.23 47833.84 2024-06-13 04:10:46.000 165 21621.31 411.61 42717.23 88888.00 2024-06-13 04:10:47.000 165 21621.37 411.59 42717.24 88888.00 2024-06-13 04:10:48.000 165 21621.38 411.57 42717.24 88888.00 2024-06-13 04:10:49.000 165 21621.40 411.60 42717.27 88888.00 2024-06-13 04:10:50.000 165 21621.46 411.63 42717.30 47833.83 2024-06-13 04:10:51.000 165 21621.52 411.64 42717.31 88888.00 2024-06-13 04:10:52.000 165 21621.54 411.64 42717.28 88888.00 2024-06-13 04:10:53.000 165 21621.51 411.64 42717.23 88888.00 2024-06-13 04:10:54.000 165 21621.48 411.64 42717.25 88888.00 2024-06-13 04:10:55.000 165 21621.46 411.65 42717.28 47833.53 2024-06-13 04:10:56.000 165 21621.43 411.62 42717.27 88888.00 2024-06-13 04:10:57.000 165 21621.39 411.59 42717.28 88888.00 2024-06-13 04:10:58.000 165 21621.39 411.62 42717.34 88888.00 2024-06-13 04:10:59.000 165 21621.42 411.62 42717.38 88888.00 2024-06-13 04:11:00.000 165 21621.42 411.57 42717.38 47833.43 2024-06-13 04:11:01.000 165 21621.40 411.53 42717.35 88888.00 2024-06-13 04:11:02.000 165 21621.37 411.54 42717.31 88888.00 2024-06-13 04:11:03.000 165 21621.36 411.56 42717.30 88888.00 2024-06-13 04:11:04.000 165 21621.41 411.60 42717.34 88888.00 2024-06-13 04:11:05.000 165 21621.46 411.63 42717.41 47834.13 2024-06-13 04:11:06.000 165 21621.44 411.63 42717.44 88888.00 2024-06-13 04:11:07.000 165 21621.43 411.62 42717.44 88888.00 2024-06-13 04:11:08.000 165 21621.46 411.64 42717.44 88888.00 2024-06-13 04:11:09.000 165 21621.50 411.66 42717.44 88888.00 2024-06-13 04:11:10.000 165 21621.53 411.65 42717.41 47833.66 2024-06-13 04:11:11.000 165 21621.53 411.63 42717.37 88888.00 2024-06-13 04:11:12.000 165 21621.51 411.61 42717.35 88888.00 2024-06-13 04:11:13.000 165 21621.47 411.60 42717.37 88888.00 2024-06-13 04:11:14.000 165 21621.40 411.60 42717.39 88888.00 2024-06-13 04:11:15.000 165 21621.41 411.63 42717.38 47833.75 2024-06-13 04:11:16.000 165 21621.45 411.62 42717.39 88888.00 2024-06-13 04:11:17.000 165 21621.42 411.58 42717.38 88888.00 2024-06-13 04:11:18.000 165 21621.40 411.56 42717.35 88888.00 2024-06-13 04:11:19.000 165 21621.48 411.55 42717.38 88888.00 2024-06-13 04:11:20.000 165 21621.56 411.57 42717.42 47834.34 2024-06-13 04:11:21.000 165 21621.53 411.62 42717.44 88888.00 2024-06-13 04:11:22.000 165 21621.47 411.69 42717.44 88888.00 2024-06-13 04:11:23.000 165 21621.43 411.73 42717.44 88888.00 2024-06-13 04:11:24.000 165 21621.44 411.71 42717.41 88888.00 2024-06-13 04:11:25.000 165 21621.46 411.70 42717.39 47833.69 2024-06-13 04:11:26.000 165 21621.44 411.70 42717.36 88888.00 2024-06-13 04:11:27.000 165 21621.41 411.70 42717.34 88888.00 2024-06-13 04:11:28.000 165 21621.42 411.67 42717.34 88888.00 2024-06-13 04:11:29.000 165 21621.45 411.64 42717.36 88888.00 2024-06-13 04:11:30.000 165 21621.47 411.64 42717.37 47833.74 2024-06-13 04:11:31.000 165 21621.44 411.65 42717.39 88888.00 2024-06-13 04:11:32.000 165 21621.44 411.68 42717.41 88888.00 2024-06-13 04:11:33.000 165 21621.42 411.69 42717.41 88888.00 2024-06-13 04:11:34.000 165 21621.38 411.66 42717.38 88888.00 2024-06-13 04:11:35.000 165 21621.39 411.66 42717.33 47833.96 2024-06-13 04:11:36.000 165 21621.44 411.67 42717.31 88888.00 2024-06-13 04:11:37.000 165 21621.47 411.63 42717.33 88888.00 2024-06-13 04:11:38.000 165 21621.46 411.59 42717.36 88888.00 2024-06-13 04:11:39.000 165 21621.46 411.61 42717.36 88888.00 2024-06-13 04:11:40.000 165 21621.45 411.67 42717.35 47833.66 2024-06-13 04:11:41.000 165 21621.43 411.69 42717.34 88888.00 2024-06-13 04:11:42.000 165 21621.40 411.65 42717.32 88888.00 2024-06-13 04:11:43.000 165 21621.39 411.61 42717.31 88888.00 2024-06-13 04:11:44.000 165 21621.43 411.63 42717.33 88888.00 2024-06-13 04:11:45.000 165 21621.47 411.65 42717.34 47833.81 2024-06-13 04:11:46.000 165 21621.48 411.66 42717.34 88888.00 2024-06-13 04:11:47.000 165 21621.50 411.70 42717.36 88888.00 2024-06-13 04:11:48.000 165 21621.50 411.72 42717.35 88888.00 2024-06-13 04:11:49.000 165 21621.46 411.71 42717.31 88888.00 2024-06-13 04:11:50.000 165 21621.50 411.74 42717.30 47833.89 2024-06-13 04:11:51.000 165 21621.58 411.74 42717.35 88888.00 2024-06-13 04:11:52.000 165 21621.57 411.71 42717.35 88888.00 2024-06-13 04:11:53.000 165 21621.50 411.70 42717.29 88888.00 2024-06-13 04:11:54.000 165 21621.48 411.74 42717.25 88888.00 2024-06-13 04:11:55.000 165 21621.52 411.79 42717.29 47833.63 2024-06-13 04:11:56.000 165 21621.60 411.80 42717.34 88888.00 2024-06-13 04:11:57.000 165 21621.66 411.78 42717.39 88888.00 2024-06-13 04:11:58.000 165 21621.68 411.78 42717.42 88888.00 2024-06-13 04:11:59.000 165 21621.64 411.77 42717.43 88888.00 2024-06-13 04:12:00.000 165 21621.57 411.74 42717.43 47834.37 2024-06-13 04:12:01.000 165 21621.56 411.72 42717.43 88888.00 2024-06-13 04:12:02.000 165 21621.59 411.72 42717.41 88888.00 2024-06-13 04:12:03.000 165 21621.63 411.73 42717.39 88888.00 2024-06-13 04:12:04.000 165 21621.69 411.73 42717.34 88888.00 2024-06-13 04:12:05.000 165 21621.75 411.72 42717.32 47833.81 2024-06-13 04:12:06.000 165 21621.74 411.73 42717.33 88888.00 2024-06-13 04:12:07.000 165 21621.66 411.73 42717.29 88888.00 2024-06-13 04:12:08.000 165 21621.58 411.69 42717.24 88888.00 2024-06-13 04:12:09.000 165 21621.53 411.66 42717.29 88888.00 2024-06-13 04:12:10.000 165 21621.55 411.68 42717.35 47833.89 2024-06-13 04:12:11.000 165 21621.56 411.72 42717.36 88888.00 2024-06-13 04:12:12.000 165 21621.53 411.71 42717.33 88888.00 2024-06-13 04:12:13.000 165 21621.51 411.71 42717.30 88888.00 2024-06-13 04:12:14.000 165 21621.53 411.73 42717.27 88888.00 2024-06-13 04:12:15.000 165 21621.55 411.74 42717.26 47833.33 2024-06-13 04:12:16.000 165 21621.55 411.74 42717.31 88888.00 2024-06-13 04:12:17.000 165 21621.56 411.74 42717.36 88888.00 2024-06-13 04:12:18.000 165 21621.57 411.72 42717.35 88888.00 2024-06-13 04:12:19.000 165 21621.53 411.70 42717.29 88888.00 2024-06-13 04:12:20.000 165 21621.44 411.69 42717.27 47833.92 2024-06-13 04:12:21.000 165 21621.40 411.69 42717.29 88888.00 2024-06-13 04:12:22.000 165 21621.44 411.71 42717.33 88888.00 2024-06-13 04:12:23.000 165 21621.55 411.74 42717.36 88888.00 2024-06-13 04:12:24.000 165 21621.63 411.74 42717.36 88888.00 2024-06-13 04:12:25.000 165 21621.62 411.70 42717.35 47833.72 2024-06-13 04:12:26.000 165 21621.56 411.68 42717.34 88888.00 2024-06-13 04:12:27.000 165 21621.56 411.70 42717.36 88888.00 2024-06-13 04:12:28.000 165 21621.59 411.78 42717.41 88888.00 2024-06-13 04:12:29.000 165 21621.66 411.82 42717.45 88888.00 2024-06-13 04:12:30.000 165 21621.69 411.81 42717.46 47833.90 2024-06-13 04:12:31.000 165 21621.66 411.77 42717.46 88888.00 2024-06-13 04:12:32.000 165 21621.63 411.74 42717.41 88888.00 2024-06-13 04:12:33.000 165 21621.60 411.74 42717.37 88888.00 2024-06-13 04:12:34.000 165 21621.57 411.75 42717.34 88888.00 2024-06-13 04:12:35.000 165 21621.58 411.78 42717.34 47834.05 2024-06-13 04:12:36.000 165 21621.63 411.80 42717.36 88888.00 2024-06-13 04:12:37.000 165 21621.66 411.81 42717.41 88888.00 2024-06-13 04:12:38.000 165 21621.66 411.85 42717.46 88888.00 2024-06-13 04:12:39.000 165 21621.65 411.88 42717.46 88888.00 2024-06-13 04:12:40.000 165 21621.60 411.88 42717.45 47833.85 2024-06-13 04:12:41.000 165 21621.59 411.83 42717.46 88888.00 2024-06-13 04:12:42.000 165 21621.64 411.79 42717.45 88888.00 2024-06-13 04:12:43.000 165 21621.68 411.79 42717.43 88888.00 2024-06-13 04:12:44.000 165 21621.71 411.79 42717.43 88888.00 2024-06-13 04:12:45.000 165 21621.71 411.78 42717.43 47833.87 2024-06-13 04:12:46.000 165 21621.67 411.77 42717.41 88888.00 2024-06-13 04:12:47.000 165 21621.64 411.79 42717.42 88888.00 2024-06-13 04:12:48.000 165 21621.62 411.82 42717.44 88888.00 2024-06-13 04:12:49.000 165 21621.59 411.82 42717.43 88888.00 2024-06-13 04:12:50.000 165 21621.55 411.82 42717.41 47833.65 2024-06-13 04:12:51.000 165 21621.53 411.82 42717.44 88888.00 2024-06-13 04:12:52.000 165 21621.56 411.81 42717.48 88888.00 2024-06-13 04:12:53.000 165 21621.62 411.83 42717.49 88888.00 2024-06-13 04:12:54.000 165 21621.64 411.86 42717.48 88888.00 2024-06-13 04:12:55.000 165 21621.64 411.86 42717.50 47834.00 2024-06-13 04:12:56.000 165 21621.65 411.83 42717.53 88888.00 2024-06-13 04:12:57.000 165 21621.63 411.80 42717.48 88888.00 2024-06-13 04:12:58.000 165 21621.58 411.77 42717.44 88888.00 2024-06-13 04:12:59.000 165 21621.57 411.75 42717.46 88888.00 2024-06-13 04:13:00.000 165 21621.60 411.75 42717.48 47833.43 2024-06-13 04:13:01.000 165 21621.60 411.74 42717.46 88888.00 2024-06-13 04:13:02.000 165 21621.60 411.73 42717.44 88888.00 2024-06-13 04:13:03.000 165 21621.65 411.73 42717.49 88888.00 2024-06-13 04:13:04.000 165 21621.70 411.71 42717.55 88888.00 2024-06-13 04:13:05.000 165 21621.68 411.70 42717.54 47833.59 2024-06-13 04:13:06.000 165 21621.62 411.69 42717.49 88888.00 2024-06-13 04:13:07.000 165 21621.60 411.69 42717.51 88888.00 2024-06-13 04:13:08.000 165 21621.65 411.70 42717.56 88888.00 2024-06-13 04:13:09.000 165 21621.69 411.68 42717.52 88888.00 2024-06-13 04:13:10.000 165 21621.69 411.67 42717.46 47833.97 2024-06-13 04:13:11.000 165 21621.66 411.69 42717.48 88888.00 2024-06-13 04:13:12.000 165 21621.66 411.69 42717.53 88888.00 2024-06-13 04:13:13.000 165 21621.65 411.66 42717.54 88888.00 2024-06-13 04:13:14.000 165 21621.65 411.63 42717.53 88888.00 2024-06-13 04:13:15.000 165 21621.68 411.64 42717.51 47834.37 2024-06-13 04:13:16.000 165 21621.73 411.67 42717.49 88888.00 2024-06-13 04:13:17.000 165 21621.75 411.71 42717.47 88888.00 2024-06-13 04:13:18.000 165 21621.75 411.75 42717.45 88888.00 2024-06-13 04:13:19.000 165 21621.74 411.78 42717.44 88888.00 2024-06-13 04:13:20.000 165 21621.74 411.82 42717.46 47833.62 2024-06-13 04:13:21.000 165 21621.71 411.82 42717.47 88888.00 2024-06-13 04:13:22.000 165 21621.66 411.76 42717.49 88888.00 2024-06-13 04:13:23.000 165 21621.63 411.73 42717.51 88888.00 2024-06-13 04:13:24.000 165 21621.62 411.73 42717.51 88888.00 2024-06-13 04:13:25.000 165 21621.62 411.78 42717.49 47833.88 2024-06-13 04:13:26.000 165 21621.65 411.83 42717.48 88888.00 2024-06-13 04:13:27.000 165 21621.69 411.84 42717.50 88888.00 2024-06-13 04:13:28.000 165 21621.73 411.82 42717.54 88888.00 2024-06-13 04:13:29.000 165 21621.75 411.80 42717.55 88888.00 2024-06-13 04:13:30.000 165 21621.69 411.76 42717.51 47833.93 2024-06-13 04:13:31.000 165 21621.62 411.71 42717.48 88888.00 2024-06-13 04:13:32.000 165 21621.63 411.66 42717.48 88888.00 2024-06-13 04:13:33.000 165 21621.73 411.67 42717.49 88888.00 2024-06-13 04:13:34.000 165 21621.80 411.69 42717.47 88888.00 2024-06-13 04:13:35.000 165 21621.81 411.68 42717.44 99999.00 2024-06-13 04:13:36.000 165 21621.78 411.68 42717.44 99999.00 2024-06-13 04:13:37.000 165 21621.76 411.70 42717.48 99999.00 2024-06-13 04:13:38.000 165 21621.77 411.69 42717.52 99999.00 2024-06-13 04:13:39.000 165 21621.74 411.68 42717.52 99999.00 2024-06-13 04:13:40.000 165 21621.70 411.69 42717.52 47833.76 2024-06-13 04:13:41.000 165 21621.70 411.69 42717.55 88888.00 2024-06-13 04:13:42.000 165 21621.72 411.66 42717.58 88888.00 2024-06-13 04:13:43.000 165 21621.74 411.66 42717.61 88888.00 2024-06-13 04:13:44.000 165 21621.73 411.71 42717.62 88888.00 2024-06-13 04:13:45.000 165 21621.68 411.75 42717.58 47833.94 2024-06-13 04:13:46.000 165 21621.68 411.76 42717.54 88888.00 2024-06-13 04:13:47.000 165 21621.70 411.73 42717.50 88888.00 2024-06-13 04:13:48.000 165 21621.71 411.70 42717.47 88888.00 2024-06-13 04:13:49.000 165 21621.72 411.72 42717.47 88888.00 2024-06-13 04:13:50.000 165 21621.74 411.74 42717.54 47833.86 2024-06-13 04:13:51.000 165 21621.73 411.74 42717.63 88888.00 2024-06-13 04:13:52.000 165 21621.70 411.71 42717.67 88888.00 2024-06-13 04:13:53.000 165 21621.67 411.70 42717.65 88888.00 2024-06-13 04:13:54.000 165 21621.66 411.75 42717.62 88888.00 2024-06-13 04:13:55.000 165 21621.65 411.81 42717.59 47833.79 2024-06-13 04:13:56.000 165 21621.62 411.82 42717.54 88888.00 2024-06-13 04:13:57.000 165 21621.61 411.80 42717.50 88888.00 2024-06-13 04:13:58.000 165 21621.67 411.78 42717.51 88888.00 2024-06-13 04:13:59.000 165 21621.72 411.80 42717.56 88888.00 2024-06-13 04:14:00.000 165 21621.72 411.83 42717.59 47834.71 2024-06-13 04:14:01.000 165 21621.70 411.80 42717.59 88888.00 2024-06-13 04:14:02.000 165 21621.71 411.79 42717.58 88888.00 2024-06-13 04:14:03.000 165 21621.73 411.84 42717.59 88888.00 2024-06-13 04:14:04.000 165 21621.70 411.86 42717.59 88888.00 2024-06-13 04:14:05.000 165 21621.66 411.82 42717.58 47834.08 2024-06-13 04:14:06.000 165 21621.62 411.80 42717.55 88888.00 2024-06-13 04:14:07.000 165 21621.60 411.80 42717.51 88888.00 2024-06-13 04:14:08.000 165 21621.60 411.81 42717.52 88888.00 2024-06-13 04:14:09.000 165 21621.66 411.82 42717.57 88888.00 2024-06-13 04:14:10.000 165 21621.75 411.83 42717.57 47834.11 2024-06-13 04:14:11.000 165 21621.80 411.83 42717.53 88888.00 2024-06-13 04:14:12.000 165 21621.81 411.81 42717.50 88888.00 2024-06-13 04:14:13.000 165 21621.81 411.78 42717.54 88888.00 2024-06-13 04:14:14.000 165 21621.81 411.75 42717.57 88888.00 2024-06-13 04:14:15.000 165 21621.82 411.75 42717.54 47833.81 2024-06-13 04:14:16.000 165 21621.82 411.77 42717.53 88888.00 2024-06-13 04:14:17.000 165 21621.81 411.78 42717.56 88888.00 2024-06-13 04:14:18.000 165 21621.78 411.81 42717.59 88888.00 2024-06-13 04:14:19.000 165 21621.75 411.83 42717.62 88888.00 2024-06-13 04:14:20.000 165 21621.71 411.82 42717.63 47833.78 2024-06-13 04:14:21.000 165 21621.69 411.78 42717.59 88888.00 2024-06-13 04:14:22.000 165 21621.72 411.74 42717.55 88888.00 2024-06-13 04:14:23.000 165 21621.73 411.75 42717.56 88888.00 2024-06-13 04:14:24.000 165 21621.73 411.81 42717.59 88888.00 2024-06-13 04:14:25.000 165 21621.72 411.87 42717.63 47834.20 2024-06-13 04:14:26.000 165 21621.73 411.88 42717.66 88888.00 2024-06-13 04:14:27.000 165 21621.73 411.86 42717.65 88888.00 2024-06-13 04:14:28.000 165 21621.70 411.85 42717.63 88888.00 2024-06-13 04:14:29.000 165 21621.63 411.85 42717.63 88888.00 2024-06-13 04:14:30.000 165 21621.62 411.81 42717.62 47834.01 2024-06-13 04:14:31.000 165 21621.67 411.77 42717.59 88888.00 2024-06-13 04:14:32.000 165 21621.66 411.77 42717.55 88888.00 2024-06-13 04:14:33.000 165 21621.63 411.81 42717.57 88888.00 2024-06-13 04:14:34.000 165 21621.65 411.85 42717.61 88888.00 2024-06-13 04:14:35.000 165 21621.74 411.86 42717.64 47834.03 2024-06-13 04:14:36.000 165 21621.78 411.82 42717.63 88888.00 2024-06-13 04:14:37.000 165 21621.68 411.79 42717.57 88888.00 2024-06-13 04:14:38.000 165 21621.62 411.81 42717.56 88888.00 2024-06-13 04:14:39.000 165 21621.67 411.88 42717.59 88888.00 2024-06-13 04:14:40.000 165 21621.76 411.94 42717.62 47833.89 2024-06-13 04:14:41.000 165 21621.78 411.96 42717.66 88888.00 2024-06-13 04:14:42.000 165 21621.72 411.96 42717.67 88888.00 2024-06-13 04:14:43.000 165 21621.67 411.91 42717.62 88888.00 2024-06-13 04:14:44.000 165 21621.71 411.85 42717.60 88888.00 2024-06-13 04:14:45.000 165 21621.77 411.82 42717.59 47833.59 2024-06-13 04:14:46.000 165 21621.75 411.81 42717.54 88888.00 2024-06-13 04:14:47.000 165 21621.73 411.81 42717.53 88888.00 2024-06-13 04:14:48.000 165 21621.80 411.81 42717.55 88888.00 2024-06-13 04:14:49.000 165 21621.88 411.82 42717.57 88888.00 2024-06-13 04:14:50.000 165 21621.86 411.84 42717.57 47834.17 2024-06-13 04:14:51.000 165 21621.80 411.88 42717.57 88888.00 2024-06-13 04:14:52.000 165 21621.79 411.91 42717.59 88888.00 2024-06-13 04:14:53.000 165 21621.82 411.90 42717.58 88888.00 2024-06-13 04:14:54.000 165 21621.86 411.87 42717.59 88888.00 2024-06-13 04:14:55.000 165 21621.90 411.87 42717.62 47834.26 2024-06-13 04:14:56.000 165 21621.91 411.86 42717.61 88888.00 2024-06-13 04:14:57.000 165 21621.89 411.84 42717.59 88888.00 2024-06-13 04:14:58.000 165 21621.88 411.79 42717.57 88888.00 2024-06-13 04:14:59.000 165 21621.84 411.76 42717.54 88888.00 2024-06-13 04:15:00.000 165 21621.83 411.81 42717.52 47834.00 2024-06-13 04:15:01.000 165 21621.85 411.87 42717.56 88888.00 2024-06-13 04:15:02.000 165 21621.87 411.89 42717.62 88888.00 2024-06-13 04:15:03.000 165 21621.88 411.93 42717.64 88888.00 2024-06-13 04:15:04.000 165 21621.89 411.94 42717.63 88888.00 2024-06-13 04:15:05.000 165 21621.91 411.92 42717.61 47834.45 2024-06-13 04:15:06.000 165 21621.89 411.89 42717.59 88888.00 2024-06-13 04:15:07.000 165 21621.83 411.85 42717.57 88888.00 2024-06-13 04:15:08.000 165 21621.79 411.85 42717.59 88888.00 2024-06-13 04:15:09.000 165 21621.79 411.87 42717.62 88888.00 2024-06-13 04:15:10.000 165 21621.81 411.90 42717.66 47834.48 2024-06-13 04:15:11.000 165 21621.81 411.92 42717.71 88888.00 2024-06-13 04:15:12.000 165 21621.81 411.91 42717.72 88888.00 2024-06-13 04:15:13.000 165 21621.81 411.89 42717.70 88888.00 2024-06-13 04:15:14.000 165 21621.75 411.89 42717.66 88888.00 2024-06-13 04:15:15.000 165 21621.72 411.88 42717.61 47834.10 2024-06-13 04:15:16.000 165 21621.80 411.87 42717.62 88888.00 2024-06-13 04:15:17.000 165 21621.88 411.85 42717.62 88888.00 2024-06-13 04:15:18.000 165 21621.84 411.81 42717.56 88888.00 2024-06-13 04:15:19.000 165 21621.77 411.76 42717.49 88888.00 2024-06-13 04:15:20.000 165 21621.81 411.75 42717.50 47833.99 2024-06-13 04:15:21.000 165 21621.89 411.77 42717.55 88888.00 2024-06-13 04:15:22.000 165 21621.92 411.77 42717.59 88888.00 2024-06-13 04:15:23.000 165 21621.91 411.75 42717.62 88888.00 2024-06-13 04:15:24.000 165 21621.91 411.81 42717.66 88888.00 2024-06-13 04:15:25.000 165 21621.88 411.89 42717.66 47834.00 2024-06-13 04:15:26.000 165 21621.85 411.86 42717.64 88888.00 2024-06-13 04:15:27.000 165 21621.85 411.80 42717.63 88888.00 2024-06-13 04:15:28.000 165 21621.88 411.80 42717.64 88888.00 2024-06-13 04:15:29.000 165 21621.91 411.84 42717.66 88888.00 2024-06-13 04:15:30.000 165 21621.91 411.87 42717.66 47834.20 2024-06-13 04:15:31.000 165 21621.84 411.87 42717.59 88888.00 2024-06-13 04:15:32.000 165 21621.79 411.85 42717.52 88888.00 2024-06-13 04:15:33.000 165 21621.81 411.84 42717.47 88888.00 2024-06-13 04:15:34.000 165 21621.85 411.83 42717.44 88888.00 2024-06-13 04:15:35.000 165 21621.85 411.84 42717.47 47834.06 2024-06-13 04:15:36.000 165 21621.81 411.87 42717.52 88888.00 2024-06-13 04:15:37.000 165 21621.77 411.88 42717.55 88888.00 2024-06-13 04:15:38.000 165 21621.78 411.83 42717.54 88888.00 2024-06-13 04:15:39.000 165 21621.84 411.77 42717.54 88888.00 2024-06-13 04:15:40.000 165 21621.91 411.80 42717.59 47834.48 2024-06-13 04:15:41.000 165 21621.97 411.88 42717.58 88888.00 2024-06-13 04:15:42.000 165 21621.98 411.90 42717.53 88888.00 2024-06-13 04:15:43.000 165 21621.96 411.87 42717.49 88888.00 2024-06-13 04:15:44.000 165 21621.93 411.84 42717.48 88888.00 2024-06-13 04:15:45.000 165 21621.93 411.82 42717.50 47834.18 2024-06-13 04:15:46.000 165 21621.95 411.80 42717.51 88888.00 2024-06-13 04:15:47.000 165 21621.96 411.80 42717.50 88888.00 2024-06-13 04:15:48.000 165 21621.97 411.84 42717.54 88888.00 2024-06-13 04:15:49.000 165 21621.97 411.89 42717.59 88888.00 2024-06-13 04:15:50.000 165 21621.96 411.92 42717.61 47834.18 2024-06-13 04:15:51.000 165 21621.97 411.95 42717.62 88888.00 2024-06-13 04:15:52.000 165 21621.98 411.95 42717.63 88888.00 2024-06-13 04:15:53.000 165 21621.98 411.94 42717.62 88888.00 2024-06-13 04:15:54.000 165 21622.01 411.95 42717.61 88888.00 2024-06-13 04:15:55.000 165 21622.03 411.95 42717.60 47834.57 2024-06-13 04:15:56.000 165 21622.02 411.93 42717.59 88888.00 2024-06-13 04:15:57.000 165 21622.00 411.90 42717.62 88888.00 2024-06-13 04:15:58.000 165 21621.99 411.86 42717.62 88888.00 2024-06-13 04:15:59.000 165 21621.98 411.81 42717.54 88888.00 2024-06-13 04:16:00.000 165 21621.99 411.81 42717.46 47834.26 2024-06-13 04:16:01.000 165 21622.03 411.86 42717.44 88888.00 2024-06-13 04:16:02.000 165 21622.05 411.91 42717.46 88888.00 2024-06-13 04:16:03.000 165 21622.06 411.91 42717.52 88888.00 2024-06-13 04:16:04.000 165 21622.08 411.90 42717.59 88888.00 2024-06-13 04:16:05.000 165 21622.10 411.92 42717.63 47834.19 2024-06-13 04:16:06.000 165 21622.10 411.94 42717.61 88888.00 2024-06-13 04:16:07.000 165 21622.09 411.98 42717.57 88888.00 2024-06-13 04:16:08.000 165 21622.06 412.00 42717.57 88888.00 2024-06-13 04:16:09.000 165 21622.01 411.96 42717.56 88888.00 2024-06-13 04:16:10.000 165 21621.98 411.91 42717.52 47834.43 2024-06-13 04:16:11.000 165 21622.00 411.92 42717.53 88888.00 2024-06-13 04:16:12.000 165 21622.02 411.97 42717.57 88888.00 2024-06-13 04:16:13.000 165 21622.00 411.98 42717.59 88888.00 2024-06-13 04:16:14.000 165 21622.00 411.97 42717.57 88888.00 2024-06-13 04:16:15.000 165 21622.05 411.95 42717.57 99999.00 2024-06-13 04:16:16.000 165 21622.07 411.92 42717.60 99999.00 2024-06-13 04:16:17.000 165 21622.01 411.90 42717.56 99999.00 2024-06-13 04:16:18.000 165 21621.93 411.91 42717.50 99999.00 2024-06-13 04:16:19.000 165 21621.91 411.95 42717.49 99999.00 2024-06-13 04:16:20.000 165 21621.94 411.98 42717.52 47834.38 2024-06-13 04:16:21.000 165 21621.98 411.99 42717.51 88888.00 2024-06-13 04:16:22.000 165 21621.98 412.00 42717.47 88888.00 2024-06-13 04:16:23.000 165 21621.98 412.00 42717.48 88888.00 2024-06-13 04:16:24.000 165 21622.01 411.99 42717.52 88888.00 2024-06-13 04:16:25.000 165 21622.08 411.99 42717.54 47834.20 2024-06-13 04:16:26.000 165 21622.12 411.97 42717.56 88888.00 2024-06-13 04:16:27.000 165 21622.09 411.97 42717.57 88888.00 2024-06-13 04:16:28.000 165 21622.03 412.00 42717.59 88888.00 2024-06-13 04:16:29.000 165 21622.01 412.03 42717.59 88888.00 2024-06-13 04:16:30.000 165 21622.01 412.05 42717.62 47834.57 2024-06-13 04:16:31.000 165 21622.03 412.04 42717.64 88888.00 2024-06-13 04:16:32.000 165 21622.05 412.01 42717.64 88888.00 2024-06-13 04:16:33.000 165 21622.03 411.98 42717.63 88888.00 2024-06-13 04:16:34.000 165 21621.98 411.96 42717.60 88888.00 2024-06-13 04:16:35.000 165 21621.96 411.95 42717.57 47834.09 2024-06-13 04:16:36.000 165 21621.96 411.92 42717.56 88888.00 2024-06-13 04:16:37.000 165 21621.97 411.93 42717.57 88888.00 2024-06-13 04:16:38.000 165 21622.00 411.99 42717.64 88888.00 2024-06-13 04:16:39.000 165 21622.07 412.04 42717.70 88888.00 2024-06-13 04:16:40.000 165 21622.12 412.03 42717.69 47834.09 2024-06-13 04:16:41.000 165 21622.10 412.00 42717.65 88888.00 2024-06-13 04:16:42.000 165 21622.04 411.98 42717.61 88888.00 2024-06-13 04:16:43.000 165 21622.03 412.00 42717.60 88888.00 2024-06-13 04:16:44.000 165 21622.06 412.02 42717.62 88888.00 2024-06-13 04:16:45.000 165 21622.03 412.03 42717.60 47834.44 2024-06-13 04:16:46.000 165 21621.98 412.03 42717.57 88888.00 2024-06-13 04:16:47.000 165 21621.96 412.02 42717.59 88888.00 2024-06-13 04:16:48.000 165 21621.98 412.00 42717.60 88888.00 2024-06-13 04:16:49.000 165 21621.98 411.97 42717.59 88888.00 2024-06-13 04:16:50.000 165 21621.97 411.94 42717.57 47833.83 2024-06-13 04:16:51.000 165 21621.94 411.96 42717.57 88888.00 2024-06-13 04:16:52.000 165 21621.95 412.05 42717.57 88888.00 2024-06-13 04:16:53.000 165 21622.00 412.11 42717.56 88888.00 2024-06-13 04:16:54.000 165 21622.02 412.11 42717.59 88888.00 2024-06-13 04:16:55.000 165 21621.97 412.10 42717.60 47834.28 2024-06-13 04:16:56.000 165 21621.95 412.11 42717.57 88888.00 2024-06-13 04:16:57.000 165 21622.02 412.12 42717.56 88888.00 2024-06-13 04:16:58.000 165 21622.06 412.12 42717.56 88888.00 2024-06-13 04:16:59.000 165 21622.03 412.10 42717.55 88888.00 2024-06-13 04:17:00.000 165 21621.99 412.06 42717.54 47834.18 2024-06-13 04:17:01.000 165 21621.97 412.02 42717.55 88888.00 2024-06-13 04:17:02.000 165 21621.94 412.00 42717.57 88888.00 2024-06-13 04:17:03.000 165 21621.94 412.03 42717.60 88888.00 2024-06-13 04:17:04.000 165 21621.98 412.07 42717.59 88888.00 2024-06-13 04:17:05.000 165 21622.00 412.11 42717.54 47834.65 2024-06-13 04:17:06.000 165 21621.98 412.12 42717.53 88888.00 2024-06-13 04:17:07.000 165 21621.96 412.12 42717.59 88888.00 2024-06-13 04:17:08.000 165 21621.98 412.12 42717.64 88888.00 2024-06-13 04:17:09.000 165 21622.03 412.14 42717.61 88888.00 2024-06-13 04:17:10.000 165 21622.03 412.13 42717.59 47834.31 2024-06-13 04:17:11.000 165 21622.01 412.13 42717.59 88888.00 2024-06-13 04:17:12.000 165 21621.99 412.16 42717.61 88888.00 2024-06-13 04:17:13.000 165 21621.98 412.16 42717.59 88888.00 2024-06-13 04:17:14.000 165 21622.01 412.14 42717.60 88888.00 2024-06-13 04:17:15.000 165 21622.05 412.15 42717.63 47834.05 2024-06-13 04:17:16.000 165 21622.05 412.17 42717.65 88888.00 2024-06-13 04:17:17.000 165 21622.02 412.19 42717.65 88888.00 2024-06-13 04:17:18.000 165 21622.01 412.18 42717.68 88888.00 2024-06-13 04:17:19.000 165 21622.06 412.15 42717.69 88888.00 2024-06-13 04:17:20.000 165 21622.16 412.12 42717.68 47834.04 2024-06-13 04:17:21.000 165 21622.20 412.11 42717.66 88888.00 2024-06-13 04:17:22.000 165 21622.20 412.13 42717.63 88888.00 2024-06-13 04:17:23.000 165 21622.16 412.17 42717.59 88888.00 2024-06-13 04:17:24.000 165 21622.10 412.17 42717.60 88888.00 2024-06-13 04:17:25.000 165 21622.09 412.15 42717.62 47834.38 2024-06-13 04:17:26.000 165 21622.15 412.15 42717.64 88888.00 2024-06-13 04:17:27.000 165 21622.20 412.17 42717.66 88888.00 2024-06-13 04:17:28.000 165 21622.20 412.17 42717.63 88888.00 2024-06-13 04:17:29.000 165 21622.18 412.16 42717.60 88888.00 2024-06-13 04:17:30.000 165 21622.18 412.19 42717.60 47833.90 2024-06-13 04:17:31.000 165 21622.19 412.26 42717.62 88888.00 2024-06-13 04:17:32.000 165 21622.19 412.29 42717.65 88888.00 2024-06-13 04:17:33.000 165 21622.16 412.26 42717.64 88888.00 2024-06-13 04:17:34.000 165 21622.16 412.27 42717.62 88888.00 2024-06-13 04:17:35.000 165 21622.19 412.30 42717.65 47833.89 2024-06-13 04:17:36.000 165 21622.17 412.27 42717.67 88888.00 2024-06-13 04:17:37.000 165 21622.12 412.23 42717.68 88888.00 2024-06-13 04:17:38.000 165 21622.10 412.26 42717.69 88888.00 2024-06-13 04:17:39.000 165 21622.15 412.28 42717.71 88888.00 2024-06-13 04:17:40.000 165 21622.17 412.24 42717.73 47834.32 2024-06-13 04:17:41.000 165 21622.13 412.20 42717.70 88888.00 2024-06-13 04:17:42.000 165 21622.05 412.20 42717.68 88888.00 2024-06-13 04:17:43.000 165 21622.01 412.22 42717.68 88888.00 2024-06-13 04:17:44.000 165 21622.04 412.20 42717.67 88888.00 2024-06-13 04:17:45.000 165 21622.11 412.16 42717.67 47834.22 2024-06-13 04:17:46.000 165 21622.13 412.16 42717.67 88888.00 2024-06-13 04:17:47.000 165 21622.11 412.17 42717.67 88888.00 2024-06-13 04:17:48.000 165 21622.11 412.16 42717.67 88888.00 2024-06-13 04:17:49.000 165 21622.15 412.16 42717.67 88888.00 2024-06-13 04:17:50.000 165 21622.16 412.19 42717.66 47834.01 2024-06-13 04:17:51.000 165 21622.10 412.23 42717.66 88888.00 2024-06-13 04:17:52.000 165 21622.03 412.26 42717.62 88888.00 2024-06-13 04:17:53.000 165 21622.00 412.30 42717.56 88888.00 2024-06-13 04:17:54.000 165 21622.01 412.30 42717.56 88888.00 2024-06-13 04:17:55.000 165 21622.04 412.30 42717.64 47834.56 2024-06-13 04:17:56.000 165 21622.07 412.30 42717.69 88888.00 2024-06-13 04:17:57.000 165 21622.06 412.31 42717.65 88888.00 2024-06-13 04:17:58.000 165 21622.03 412.32 42717.61 88888.00 2024-06-13 04:17:59.000 165 21622.01 412.34 42717.62 88888.00 2024-06-13 04:18:00.000 165 21622.01 412.35 42717.65 47834.26 2024-06-13 04:18:01.000 165 21622.04 412.33 42717.67 88888.00 2024-06-13 04:18:02.000 165 21622.10 412.32 42717.69 88888.00 2024-06-13 04:18:03.000 165 21622.15 412.35 42717.69 88888.00 2024-06-13 04:18:04.000 165 21622.15 412.38 42717.69 88888.00 2024-06-13 04:18:05.000 165 21622.13 412.39 42717.68 47834.18 2024-06-13 04:18:06.000 165 21622.14 412.38 42717.69 88888.00 2024-06-13 04:18:07.000 165 21622.18 412.37 42717.71 88888.00 2024-06-13 04:18:08.000 165 21622.19 412.37 42717.69 88888.00 2024-06-13 04:18:09.000 165 21622.19 412.36 42717.68 88888.00 2024-06-13 04:18:10.000 165 21622.19 412.33 42717.67 47834.26 2024-06-13 04:18:11.000 165 21622.15 412.33 42717.65 88888.00 2024-06-13 04:18:12.000 165 21622.08 412.31 42717.62 88888.00 2024-06-13 04:18:13.000 165 21622.05 412.29 42717.60 88888.00 2024-06-13 04:18:14.000 165 21622.06 412.30 42717.60 88888.00 2024-06-13 04:18:15.000 165 21622.06 412.34 42717.60 47834.31 2024-06-13 04:18:16.000 165 21622.03 412.34 42717.56 88888.00 2024-06-13 04:18:17.000 165 21622.00 412.33 42717.50 88888.00 2024-06-13 04:18:18.000 165 21622.00 412.32 42717.47 88888.00 2024-06-13 04:18:19.000 165 21622.05 412.33 42717.53 88888.00 2024-06-13 04:18:20.000 165 21622.10 412.35 42717.62 47834.52 2024-06-13 04:18:21.000 165 21622.11 412.38 42717.68 88888.00 2024-06-13 04:18:22.000 165 21622.10 412.39 42717.69 88888.00 2024-06-13 04:18:23.000 165 21622.10 412.38 42717.69 88888.00 2024-06-13 04:18:24.000 165 21622.12 412.34 42717.69 88888.00 2024-06-13 04:18:25.000 165 21622.10 412.33 42717.69 47834.63 2024-06-13 04:18:26.000 165 21622.08 412.37 42717.67 88888.00 2024-06-13 04:18:27.000 165 21622.14 412.43 42717.65 88888.00 2024-06-13 04:18:28.000 165 21622.24 412.41 42717.64 88888.00 2024-06-13 04:18:29.000 165 21622.25 412.33 42717.64 88888.00 2024-06-13 04:18:30.000 165 21622.20 412.29 42717.63 47834.22 2024-06-13 04:18:31.000 165 21622.16 412.29 42717.61 88888.00 2024-06-13 04:18:32.000 165 21622.12 412.29 42717.56 88888.00 2024-06-13 04:18:33.000 165 21622.10 412.28 42717.53 88888.00 2024-06-13 04:18:34.000 165 21622.12 412.29 42717.54 88888.00 2024-06-13 04:18:35.000 165 21622.14 412.33 42717.53 47834.28 2024-06-13 04:18:36.000 165 21622.14 412.38 42717.50 88888.00 2024-06-13 04:18:37.000 165 21622.16 412.40 42717.50 88888.00 2024-06-13 04:18:38.000 165 21622.21 412.38 42717.56 88888.00 2024-06-13 04:18:39.000 165 21622.25 412.34 42717.62 88888.00 2024-06-13 04:18:40.000 165 21622.27 412.31 42717.64 47834.25 2024-06-13 04:18:41.000 165 21622.26 412.30 42717.61 88888.00 2024-06-13 04:18:42.000 165 21622.22 412.29 42717.56 88888.00 2024-06-13 04:18:43.000 165 21622.24 412.30 42717.55 88888.00 2024-06-13 04:18:44.000 165 21622.32 412.35 42717.57 88888.00 2024-06-13 04:18:45.000 165 21622.35 412.40 42717.56 47834.14 2024-06-13 04:18:46.000 165 21622.31 412.42 42717.53 88888.00 2024-06-13 04:18:47.000 165 21622.28 412.37 42717.52 88888.00 2024-06-13 04:18:48.000 165 21622.32 412.34 42717.54 88888.00 2024-06-13 04:18:49.000 165 21622.38 412.34 42717.56 88888.00 2024-06-13 04:18:50.000 165 21622.33 412.36 42717.54 47834.30 2024-06-13 04:18:51.000 165 21622.25 412.36 42717.51 88888.00 2024-06-13 04:18:52.000 165 21622.22 412.33 42717.52 88888.00 2024-06-13 04:18:53.000 165 21622.24 412.31 42717.54 88888.00 2024-06-13 04:18:54.000 165 21622.22 412.32 42717.52 88888.00 2024-06-13 04:18:55.000 165 21622.20 412.31 42717.52 47834.46 2024-06-13 04:18:56.000 165 21622.21 412.26 42717.55 88888.00 2024-06-13 04:18:57.000 165 21622.25 412.25 42717.56 88888.00 2024-06-13 04:18:58.000 165 21622.28 412.30 42717.54 88888.00 2024-06-13 04:18:59.000 165 21622.29 412.32 42717.57 88888.00 2024-06-13 04:19:00.000 165 21622.27 412.33 42717.61 47834.71 2024-06-13 04:19:01.000 165 21622.26 412.32 42717.62 88888.00 2024-06-13 04:19:02.000 165 21622.28 412.30 42717.64 88888.00 2024-06-13 04:19:03.000 165 21622.34 412.27 42717.65 88888.00 2024-06-13 04:19:04.000 165 21622.37 412.24 42717.62 88888.00 2024-06-13 04:19:05.000 165 21622.36 412.22 42717.55 47834.19 2024-06-13 04:19:06.000 165 21622.31 412.25 42717.50 88888.00 2024-06-13 04:19:07.000 165 21622.25 412.28 42717.46 88888.00 2024-06-13 04:19:08.000 165 21622.22 412.28 42717.44 88888.00 2024-06-13 04:19:09.000 165 21622.23 412.29 42717.45 88888.00 2024-06-13 04:19:10.000 165 21622.24 412.31 42717.47 47834.76 2024-06-13 04:19:11.000 165 21622.24 412.32 42717.47 88888.00 2024-06-13 04:19:12.000 165 21622.26 412.33 42717.49 88888.00 2024-06-13 04:19:13.000 165 21622.31 412.30 42717.52 88888.00 2024-06-13 04:19:14.000 165 21622.36 412.23 42717.52 88888.00 2024-06-13 04:19:15.000 165 21622.34 412.18 42717.53 47834.40 2024-06-13 04:19:16.000 165 21622.29 412.17 42717.56 88888.00 2024-06-13 04:19:17.000 165 21622.27 412.20 42717.59 88888.00 2024-06-13 04:19:18.000 165 21622.31 412.25 42717.59 88888.00 2024-06-13 04:19:19.000 165 21622.34 412.29 42717.54 88888.00 2024-06-13 04:19:20.000 165 21622.31 412.30 42717.52 47834.52 2024-06-13 04:19:21.000 165 21622.30 412.32 42717.54 88888.00 2024-06-13 04:19:22.000 165 21622.34 412.31 42717.54 88888.00 2024-06-13 04:19:23.000 165 21622.36 412.25 42717.53 88888.00 2024-06-13 04:19:24.000 165 21622.32 412.19 42717.51 88888.00 2024-06-13 04:19:25.000 165 21622.29 412.19 42717.52 47834.46 2024-06-13 04:19:26.000 165 21622.32 412.25 42717.57 88888.00 2024-06-13 04:19:27.000 165 21622.33 412.31 42717.59 88888.00 2024-06-13 04:19:28.000 165 21622.31 412.34 42717.57 88888.00 2024-06-13 04:19:29.000 165 21622.31 412.34 42717.57 88888.00 2024-06-13 04:19:30.000 165 21622.34 412.35 42717.57 47834.19 2024-06-13 04:19:31.000 165 21622.32 412.32 42717.56 88888.00 2024-06-13 04:19:32.000 165 21622.32 412.28 42717.53 88888.00 2024-06-13 04:19:33.000 165 21622.34 412.27 42717.53 88888.00 2024-06-13 04:19:34.000 165 21622.34 412.31 42717.53 88888.00 2024-06-13 04:19:35.000 165 21622.32 412.34 42717.50 47834.35 2024-06-13 04:19:36.000 165 21622.28 412.35 42717.49 88888.00 2024-06-13 04:19:37.000 165 21622.31 412.36 42717.50 88888.00 2024-06-13 04:19:38.000 165 21622.38 412.36 42717.54 88888.00 2024-06-13 04:19:39.000 165 21622.40 412.36 42717.54 88888.00 2024-06-13 04:19:40.000 165 21622.31 412.37 42717.52 47834.26 2024-06-13 04:19:41.000 165 21622.23 412.38 42717.51 88888.00 2024-06-13 04:19:42.000 165 21622.27 412.36 42717.54 88888.00 2024-06-13 04:19:43.000 165 21622.37 412.32 42717.53 88888.00 2024-06-13 04:19:44.000 165 21622.43 412.31 42717.50 88888.00 2024-06-13 04:19:45.000 165 21622.46 412.31 42717.50 47834.74 2024-06-13 04:19:46.000 165 21622.47 412.32 42717.57 88888.00 2024-06-13 04:19:47.000 165 21622.47 412.35 42717.66 88888.00 2024-06-13 04:19:48.000 165 21622.43 412.37 42717.69 88888.00 2024-06-13 04:19:49.000 165 21622.41 412.37 42717.66 88888.00 2024-06-13 04:19:50.000 165 21622.43 412.38 42717.61 47834.32 2024-06-13 04:19:51.000 165 21622.49 412.41 42717.58 88888.00 2024-06-13 04:19:52.000 165 21622.51 412.42 42717.60 88888.00 2024-06-13 04:19:53.000 165 21622.47 412.42 42717.60 88888.00 2024-06-13 04:19:54.000 165 21622.42 412.42 42717.55 88888.00 2024-06-13 04:19:55.000 165 21622.42 412.44 42717.55 47834.26 2024-06-13 04:19:56.000 165 21622.45 412.46 42717.57 88888.00 2024-06-13 04:19:57.000 165 21622.47 412.46 42717.57 88888.00 2024-06-13 04:19:58.000 165 21622.44 412.42 42717.56 88888.00 2024-06-13 04:19:59.000 165 21622.40 412.36 42717.54 88888.00 2024-06-13 04:20:00.000 165 21622.38 412.34 42717.54 47834.37 2024-06-13 04:20:01.000 165 21622.38 412.39 42717.59 88888.00 2024-06-13 04:20:02.000 165 21622.38 412.45 42717.64 88888.00 2024-06-13 04:20:03.000 165 21622.42 412.49 42717.68 88888.00 2024-06-13 04:20:04.000 165 21622.47 412.51 42717.67 88888.00 2024-06-13 04:20:05.000 165 21622.47 412.51 42717.65 47834.42 2024-06-13 04:20:06.000 165 21622.48 412.49 42717.62 88888.00 2024-06-13 04:20:07.000 165 21622.49 412.46 42717.62 88888.00 2024-06-13 04:20:08.000 165 21622.48 412.46 42717.62 88888.00 2024-06-13 04:20:09.000 165 21622.47 412.46 42717.60 88888.00 2024-06-13 04:20:10.000 165 21622.47 412.46 42717.57 47834.47 2024-06-13 04:20:11.000 165 21622.48 412.46 42717.57 88888.00 2024-06-13 04:20:12.000 165 21622.48 412.48 42717.62 88888.00 2024-06-13 04:20:13.000 165 21622.45 412.52 42717.69 88888.00 2024-06-13 04:20:14.000 165 21622.41 412.54 42717.68 88888.00 2024-06-13 04:20:15.000 165 21622.42 412.49 42717.61 47834.78 2024-06-13 04:20:16.000 165 21622.47 412.46 42717.60 88888.00 2024-06-13 04:20:17.000 165 21622.49 412.50 42717.66 88888.00 2024-06-13 04:20:18.000 165 21622.49 412.58 42717.65 88888.00 2024-06-13 04:20:19.000 165 21622.53 412.61 42717.62 88888.00 2024-06-13 04:20:20.000 165 21622.61 412.60 42717.64 47834.28 2024-06-13 04:20:21.000 165 21622.62 412.59 42717.63 88888.00 2024-06-13 04:20:22.000 165 21622.54 412.60 42717.59 88888.00 2024-06-13 04:20:23.000 165 21622.50 412.61 42717.57 88888.00 2024-06-13 04:20:24.000 165 21622.51 412.62 42717.59 88888.00 2024-06-13 04:20:25.000 165 21622.53 412.63 42717.63 47834.81 2024-06-13 04:20:26.000 165 21622.55 412.64 42717.66 88888.00 2024-06-13 04:20:27.000 165 21622.56 412.65 42717.68 88888.00 2024-06-13 04:20:28.000 165 21622.56 412.68 42717.66 88888.00 2024-06-13 04:20:29.000 165 21622.52 412.71 42717.63 88888.00 2024-06-13 04:20:30.000 165 21622.49 412.71 42717.64 47835.08 2024-06-13 04:20:31.000 165 21622.54 412.70 42717.69 88888.00 2024-06-13 04:20:32.000 165 21622.64 412.67 42717.75 88888.00 2024-06-13 04:20:33.000 165 21622.69 412.66 42717.76 88888.00 2024-06-13 04:20:34.000 165 21622.70 412.69 42717.77 88888.00 2024-06-13 04:20:35.000 165 21622.69 412.75 42717.77 47834.47 2024-06-13 04:20:36.000 165 21622.70 412.78 42717.76 88888.00 2024-06-13 04:20:37.000 165 21622.79 412.80 42717.78 88888.00 2024-06-13 04:20:38.000 165 21622.84 412.81 42717.79 88888.00 2024-06-13 04:20:39.000 165 21622.80 412.79 42717.76 88888.00 2024-06-13 04:20:40.000 165 21622.74 412.75 42717.73 47834.63 2024-06-13 04:20:41.000 165 21622.75 412.71 42717.72 88888.00 2024-06-13 04:20:42.000 165 21622.77 412.68 42717.73 88888.00 2024-06-13 04:20:43.000 165 21622.72 412.67 42717.75 88888.00 2024-06-13 04:20:44.000 165 21622.66 412.67 42717.76 88888.00 2024-06-13 04:20:45.000 165 21622.65 412.69 42717.73 47834.29 2024-06-13 04:20:46.000 165 21622.65 412.71 42717.70 88888.00 2024-06-13 04:20:47.000 165 21622.61 412.71 42717.70 88888.00 2024-06-13 04:20:48.000 165 21622.58 412.69 42717.68 88888.00 2024-06-13 04:20:49.000 165 21622.62 412.68 42717.67 88888.00 2024-06-13 04:20:50.000 165 21622.68 412.67 42717.69 99999.00 2024-06-13 04:20:51.000 165 21622.67 412.67 42717.71 99999.00 2024-06-13 04:20:52.000 165 21622.63 412.69 42717.72 99999.00 2024-06-13 04:20:53.000 165 21622.65 412.73 42717.73 99999.00 2024-06-13 04:20:54.000 165 21622.67 412.76 42717.76 99999.00 2024-06-13 04:20:55.000 165 21622.68 412.78 42717.77 47835.04 2024-06-13 04:20:56.000 165 21622.68 412.81 42717.74 88888.00 2024-06-13 04:20:57.000 165 21622.66 412.79 42717.69 88888.00 2024-06-13 04:20:58.000 165 21622.65 412.75 42717.68 88888.00 2024-06-13 04:20:59.000 165 21622.64 412.73 42717.71 88888.00 2024-06-13 04:21:00.000 165 21622.65 412.74 42717.74 47834.71 2024-06-13 04:21:01.000 165 21622.66 412.77 42717.76 88888.00 2024-06-13 04:21:02.000 165 21622.68 412.77 42717.80 88888.00 2024-06-13 04:21:03.000 165 21622.69 412.72 42717.83 88888.00 2024-06-13 04:21:04.000 165 21622.64 412.68 42717.79 88888.00 2024-06-13 04:21:05.000 165 21622.57 412.66 42717.71 47834.52 2024-06-13 04:21:06.000 165 21622.54 412.64 42717.68 88888.00 2024-06-13 04:21:07.000 165 21622.55 412.64 42717.68 88888.00 2024-06-13 04:21:08.000 165 21622.58 412.66 42717.71 88888.00 2024-06-13 04:21:09.000 165 21622.62 412.67 42717.74 88888.00 2024-06-13 04:21:10.000 165 21622.66 412.65 42717.73 47834.47 2024-06-13 04:21:11.000 165 21622.70 412.67 42717.70 88888.00 2024-06-13 04:21:12.000 165 21622.72 412.70 42717.71 88888.00 2024-06-13 04:21:13.000 165 21622.66 412.71 42717.73 88888.00 2024-06-13 04:21:14.000 165 21622.58 412.71 42717.71 88888.00 2024-06-13 04:21:15.000 165 21622.55 412.72 42717.65 47834.66 2024-06-13 04:21:16.000 165 21622.54 412.73 42717.62 88888.00 2024-06-13 04:21:17.000 165 21622.52 412.73 42717.67 88888.00 2024-06-13 04:21:18.000 165 21622.52 412.73 42717.73 88888.00 2024-06-13 04:21:19.000 165 21622.53 412.75 42717.72 88888.00 2024-06-13 04:21:20.000 165 21622.52 412.77 42717.68 47834.70 2024-06-13 04:21:21.000 165 21622.50 412.76 42717.70 88888.00 2024-06-13 04:21:22.000 165 21622.53 412.72 42717.73 88888.00 2024-06-13 04:21:23.000 165 21622.56 412.69 42717.72 88888.00 2024-06-13 04:21:24.000 165 21622.56 412.69 42717.70 88888.00 2024-06-13 04:21:25.000 165 21622.59 412.74 42717.73 47834.08 2024-06-13 04:21:26.000 165 21622.62 412.74 42717.75 88888.00 2024-06-13 04:21:27.000 165 21622.65 412.69 42717.74 88888.00 2024-06-13 04:21:28.000 165 21622.68 412.64 42717.71 88888.00 2024-06-13 04:21:29.000 165 21622.70 412.65 42717.71 88888.00 2024-06-13 04:21:30.000 165 21622.71 412.66 42717.73 47834.40 2024-06-13 04:21:31.000 165 21622.69 412.67 42717.71 88888.00 2024-06-13 04:21:32.000 165 21622.66 412.67 42717.69 88888.00 2024-06-13 04:21:33.000 165 21622.64 412.65 42717.68 88888.00 2024-06-13 04:21:34.000 165 21622.66 412.63 42717.68 88888.00 2024-06-13 04:21:35.000 165 21622.73 412.65 42717.67 47834.52 2024-06-13 04:21:36.000 165 21622.77 412.68 42717.68 88888.00 2024-06-13 04:21:37.000 165 21622.75 412.68 42717.72 88888.00 2024-06-13 04:21:38.000 165 21622.76 412.67 42717.77 88888.00 2024-06-13 04:21:39.000 165 21622.82 412.69 42717.79 88888.00 2024-06-13 04:21:40.000 165 21622.82 412.70 42717.76 47834.49 2024-06-13 04:21:41.000 165 21622.75 412.71 42717.73 88888.00 2024-06-13 04:21:42.000 165 21622.71 412.71 42717.72 88888.00 2024-06-13 04:21:43.000 165 21622.72 412.73 42717.72 88888.00 2024-06-13 04:21:44.000 165 21622.72 412.74 42717.72 88888.00 2024-06-13 04:21:45.000 165 21622.69 412.75 42717.75 47834.54 2024-06-13 04:21:46.000 165 21622.68 412.75 42717.79 88888.00 2024-06-13 04:21:47.000 165 21622.68 412.72 42717.72 88888.00 2024-06-13 04:21:48.000 165 21622.66 412.68 42717.62 88888.00 2024-06-13 04:21:49.000 165 21622.64 412.66 42717.60 88888.00 2024-06-13 04:21:50.000 165 21622.63 412.65 42717.64 47834.86 2024-06-13 04:21:51.000 165 21622.62 412.63 42717.67 88888.00 2024-06-13 04:21:52.000 165 21622.64 412.64 42717.67 88888.00 2024-06-13 04:21:53.000 165 21622.68 412.69 42717.67 88888.00 2024-06-13 04:21:54.000 165 21622.68 412.71 42717.66 88888.00 2024-06-13 04:21:55.000 165 21622.63 412.67 42717.67 47834.50 2024-06-13 04:21:56.000 165 21622.62 412.63 42717.72 88888.00 2024-06-13 04:21:57.000 165 21622.66 412.64 42717.77 88888.00 2024-06-13 04:21:58.000 165 21622.71 412.70 42717.79 88888.00 2024-06-13 04:21:59.000 165 21622.76 412.76 42717.77 88888.00 2024-06-13 04:22:00.000 165 21622.77 412.77 42717.70 47834.22 2024-06-13 04:22:01.000 165 21622.74 412.76 42717.67 88888.00 2024-06-13 04:22:02.000 165 21622.70 412.77 42717.68 88888.00 2024-06-13 04:22:03.000 165 21622.68 412.75 42717.69 88888.00 2024-06-13 04:22:04.000 165 21622.68 412.69 42717.70 88888.00 2024-06-13 04:22:05.000 165 21622.70 412.68 42717.71 47834.79 2024-06-13 04:22:06.000 165 21622.78 412.71 42717.72 88888.00 2024-06-13 04:22:07.000 165 21622.82 412.73 42717.70 88888.00 2024-06-13 04:22:08.000 165 21622.80 412.70 42717.67 88888.00 2024-06-13 04:22:09.000 165 21622.76 412.68 42717.66 88888.00 2024-06-13 04:22:10.000 165 21622.76 412.66 42717.68 47834.74 2024-06-13 04:22:11.000 165 21622.79 412.64 42717.69 88888.00 2024-06-13 04:22:12.000 165 21622.82 412.65 42717.69 88888.00 2024-06-13 04:22:13.000 165 21622.83 412.70 42717.68 88888.00 2024-06-13 04:22:14.000 165 21622.78 412.74 42717.67 88888.00 2024-06-13 04:22:15.000 165 21622.72 412.73 42717.70 47834.52 2024-06-13 04:22:16.000 165 21622.69 412.70 42717.75 88888.00 2024-06-13 04:22:17.000 165 21622.69 412.73 42717.77 88888.00 2024-06-13 04:22:18.000 165 21622.71 412.77 42717.74 88888.00 2024-06-13 04:22:19.000 165 21622.74 412.78 42717.69 88888.00 2024-06-13 04:22:20.000 165 21622.72 412.75 42717.65 47835.05 2024-06-13 04:22:21.000 165 21622.71 412.71 42717.64 88888.00 2024-06-13 04:22:22.000 165 21622.74 412.67 42717.65 88888.00 2024-06-13 04:22:23.000 165 21622.78 412.66 42717.64 88888.00 2024-06-13 04:22:24.000 165 21622.81 412.65 42717.63 88888.00 2024-06-13 04:22:25.000 165 21622.82 412.62 42717.66 47834.40 2024-06-13 04:22:26.000 165 21622.79 412.60 42717.69 88888.00 2024-06-13 04:22:27.000 165 21622.77 412.61 42717.67 88888.00 2024-06-13 04:22:28.000 165 21622.79 412.61 42717.64 88888.00 2024-06-13 04:22:29.000 165 21622.81 412.61 42717.64 88888.00 2024-06-13 04:22:30.000 165 21622.77 412.62 42717.66 47834.54 2024-06-13 04:22:31.000 165 21622.78 412.68 42717.68 88888.00 2024-06-13 04:22:32.000 165 21622.85 412.74 42717.70 88888.00 2024-06-13 04:22:33.000 165 21622.87 412.76 42717.71 88888.00 2024-06-13 04:22:34.000 165 21622.83 412.76 42717.70 88888.00 2024-06-13 04:22:35.000 165 21622.83 412.74 42717.71 47834.51 2024-06-13 04:22:36.000 165 21622.88 412.75 42717.76 88888.00 2024-06-13 04:22:37.000 165 21622.91 412.78 42717.77 88888.00 2024-06-13 04:22:38.000 165 21622.94 412.77 42717.74 88888.00 2024-06-13 04:22:39.000 165 21622.97 412.78 42717.73 88888.00 2024-06-13 04:22:40.000 165 21622.97 412.79 42717.75 47834.83 2024-06-13 04:22:41.000 165 21622.98 412.78 42717.77 88888.00 2024-06-13 04:22:42.000 165 21623.03 412.78 42717.79 88888.00 2024-06-13 04:22:43.000 165 21623.06 412.78 42717.77 88888.00 2024-06-13 04:22:44.000 165 21623.07 412.77 42717.73 88888.00 2024-06-13 04:22:45.000 165 21623.08 412.76 42717.73 47834.79 2024-06-13 04:22:46.000 165 21623.08 412.75 42717.76 88888.00 2024-06-13 04:22:47.000 165 21623.02 412.79 42717.77 88888.00 2024-06-13 04:22:48.000 165 21622.95 412.83 42717.74 88888.00 2024-06-13 04:22:49.000 165 21622.93 412.85 42717.72 88888.00 2024-06-13 04:22:50.000 165 21622.96 412.84 42717.75 47834.43 2024-06-13 04:22:51.000 165 21623.00 412.84 42717.77 88888.00 2024-06-13 04:22:52.000 165 21623.03 412.85 42717.77 88888.00 2024-06-13 04:22:53.000 165 21623.03 412.83 42717.75 88888.00 2024-06-13 04:22:54.000 165 21623.01 412.79 42717.74 88888.00 2024-06-13 04:22:55.000 165 21622.98 412.72 42717.71 47834.36 2024-06-13 04:22:56.000 165 21622.97 412.68 42717.69 88888.00 2024-06-13 04:22:57.000 165 21622.97 412.67 42717.67 88888.00 2024-06-13 04:22:58.000 165 21622.98 412.67 42717.64 88888.00 2024-06-13 04:22:59.000 165 21622.98 412.68 42717.61 88888.00 2024-06-13 04:23:00.000 165 21622.99 412.69 42717.64 47834.94 2024-06-13 04:23:01.000 165 21623.03 412.71 42717.69 88888.00 2024-06-13 04:23:02.000 165 21623.08 412.71 42717.70 88888.00 2024-06-13 04:23:03.000 165 21623.07 412.70 42717.67 88888.00 2024-06-13 04:23:04.000 165 21623.04 412.72 42717.66 88888.00 2024-06-13 04:23:05.000 165 21623.08 412.72 42717.67 47834.78 2024-06-13 04:23:06.000 165 21623.12 412.70 42717.68 88888.00 2024-06-13 04:23:07.000 165 21623.12 412.66 42717.67 88888.00 2024-06-13 04:23:08.000 165 21623.10 412.60 42717.66 88888.00 2024-06-13 04:23:09.000 165 21623.08 412.56 42717.65 88888.00 2024-06-13 04:23:10.000 165 21623.09 412.59 42717.65 99999.00 2024-06-13 04:23:11.000 165 21623.08 412.64 42717.67 99999.00 2024-06-13 04:23:12.000 165 21623.03 412.66 42717.73 99999.00 2024-06-13 04:23:13.000 165 21623.02 412.68 42717.80 99999.00 2024-06-13 04:23:14.000 165 21623.09 412.67 42717.81 99999.00 2024-06-13 04:23:15.000 165 21623.17 412.67 42717.80 47835.04 2024-06-13 04:23:16.000 165 21623.20 412.69 42717.76 88888.00 2024-06-13 04:23:17.000 165 21623.19 412.70 42717.69 88888.00 2024-06-13 04:23:18.000 165 21623.19 412.69 42717.65 88888.00 2024-06-13 04:23:19.000 165 21623.19 412.67 42717.65 88888.00 2024-06-13 04:23:20.000 165 21623.21 412.65 42717.65 47834.50 2024-06-13 04:23:21.000 165 21623.23 412.66 42717.68 88888.00 2024-06-13 04:23:22.000 165 21623.24 412.64 42717.71 88888.00 2024-06-13 04:23:23.000 165 21623.21 412.60 42717.72 88888.00 2024-06-13 04:23:24.000 165 21623.16 412.60 42717.69 88888.00 2024-06-13 04:23:25.000 165 21623.13 412.63 42717.67 47834.65 2024-06-13 04:23:26.000 165 21623.12 412.68 42717.68 88888.00 2024-06-13 04:23:27.000 165 21623.10 412.73 42717.68 88888.00 2024-06-13 04:23:28.000 165 21623.08 412.73 42717.66 88888.00 2024-06-13 04:23:29.000 165 21623.09 412.68 42717.65 88888.00 2024-06-13 04:23:30.000 165 21623.12 412.65 42717.66 47835.00 2024-06-13 04:23:31.000 165 21623.12 412.65 42717.66 88888.00 2024-06-13 04:23:32.000 165 21623.11 412.65 42717.67 88888.00 2024-06-13 04:23:33.000 165 21623.09 412.63 42717.66 88888.00 2024-06-13 04:23:34.000 165 21623.05 412.63 42717.65 88888.00 2024-06-13 04:23:35.000 165 21623.01 412.62 42717.64 47834.56 2024-06-13 04:23:36.000 165 21622.99 412.59 42717.64 88888.00 2024-06-13 04:23:37.000 165 21622.99 412.60 42717.64 88888.00 2024-06-13 04:23:38.000 165 21623.00 412.64 42717.66 88888.00 2024-06-13 04:23:39.000 165 21623.03 412.68 42717.71 88888.00 2024-06-13 04:23:40.000 165 21623.05 412.70 42717.73 47834.96 2024-06-13 04:23:41.000 165 21623.05 412.68 42717.71 88888.00 2024-06-13 04:23:42.000 165 21623.03 412.65 42717.68 88888.00 2024-06-13 04:23:43.000 165 21623.06 412.64 42717.69 88888.00 2024-06-13 04:23:44.000 165 21623.08 412.63 42717.69 88888.00 2024-06-13 04:23:45.000 165 21623.08 412.61 42717.67 47834.75 2024-06-13 04:23:46.000 165 21623.08 412.62 42717.63 88888.00 2024-06-13 04:23:47.000 165 21623.07 412.62 42717.62 88888.00 2024-06-13 04:23:48.000 165 21623.05 412.63 42717.66 88888.00 2024-06-13 04:23:49.000 165 21623.02 412.66 42717.69 88888.00 2024-06-13 04:23:50.000 165 21623.03 412.65 42717.69 47834.87 2024-06-13 04:23:51.000 165 21623.06 412.66 42717.67 88888.00 2024-06-13 04:23:52.000 165 21623.10 412.71 42717.68 88888.00 2024-06-13 04:23:53.000 165 21623.08 412.78 42717.67 88888.00 2024-06-13 04:23:54.000 165 21623.02 412.84 42717.64 88888.00 2024-06-13 04:23:55.000 165 21623.01 412.86 42717.66 47834.77 2024-06-13 04:23:56.000 165 21623.05 412.80 42717.71 88888.00 2024-06-13 04:23:57.000 165 21623.05 412.74 42717.76 88888.00 2024-06-13 04:23:58.000 165 21623.02 412.75 42717.77 88888.00 2024-06-13 04:23:59.000 165 21622.99 412.78 42717.77 88888.00 2024-06-13 04:24:00.000 165 21622.95 412.76 42717.77 47834.70 2024-06-13 04:24:01.000 165 21622.94 412.73 42717.75 88888.00 2024-06-13 04:24:02.000 165 21622.98 412.75 42717.72 88888.00 2024-06-13 04:24:03.000 165 21623.03 412.80 42717.72 88888.00 2024-06-13 04:24:04.000 165 21623.07 412.81 42717.74 88888.00 2024-06-13 04:24:05.000 165 21623.03 412.77 42717.71 47834.46 2024-06-13 04:24:06.000 165 21622.99 412.73 42717.66 88888.00 2024-06-13 04:24:07.000 165 21623.06 412.74 42717.67 88888.00 2024-06-13 04:24:08.000 165 21623.16 412.79 42717.70 88888.00 2024-06-13 04:24:09.000 165 21623.13 412.78 42717.67 88888.00 2024-06-13 04:24:10.000 165 21623.02 412.75 42717.63 47834.99 2024-06-13 04:24:11.000 165 21623.00 412.73 42717.64 88888.00 2024-06-13 04:24:12.000 165 21623.07 412.70 42717.69 88888.00 2024-06-13 04:24:13.000 165 21623.16 412.69 42717.72 88888.00 2024-06-13 04:24:14.000 165 21623.18 412.70 42717.69 88888.00 2024-06-13 04:24:15.000 165 21623.15 412.73 42717.69 47834.39 2024-06-13 04:24:16.000 165 21623.13 412.75 42717.71 88888.00 2024-06-13 04:24:17.000 165 21623.10 412.76 42717.68 88888.00 2024-06-13 04:24:18.000 165 21623.03 412.79 42717.64 88888.00 2024-06-13 04:24:19.000 165 21622.98 412.81 42717.65 88888.00 2024-06-13 04:24:20.000 165 21622.97 412.81 42717.68 47834.34 2024-06-13 04:24:21.000 165 21623.00 412.82 42717.71 88888.00 2024-06-13 04:24:22.000 165 21623.06 412.84 42717.70 88888.00 2024-06-13 04:24:23.000 165 21623.10 412.82 42717.66 88888.00 2024-06-13 04:24:24.000 165 21623.09 412.77 42717.64 88888.00 2024-06-13 04:24:25.000 165 21623.07 412.76 42717.63 47834.38 2024-06-13 04:24:26.000 165 21623.02 412.79 42717.63 88888.00 2024-06-13 04:24:27.000 165 21622.96 412.80 42717.64 88888.00 2024-06-13 04:24:28.000 165 21622.94 412.79 42717.65 88888.00 2024-06-13 04:24:29.000 165 21622.95 412.80 42717.66 88888.00 2024-06-13 04:24:30.000 165 21622.95 412.80 42717.66 47834.78 2024-06-13 04:24:31.000 165 21622.94 412.77 42717.64 88888.00 2024-06-13 04:24:32.000 165 21622.97 412.75 42717.61 88888.00 2024-06-13 04:24:33.000 165 21623.00 412.79 42717.59 88888.00 2024-06-13 04:24:34.000 165 21623.00 412.82 42717.59 88888.00 2024-06-13 04:24:35.000 165 21622.99 412.82 42717.58 47834.47 2024-06-13 04:24:36.000 165 21623.02 412.81 42717.60 88888.00 2024-06-13 04:24:37.000 165 21623.06 412.81 42717.61 88888.00 2024-06-13 04:24:38.000 165 21623.05 412.82 42717.57 88888.00 2024-06-13 04:24:39.000 165 21622.99 412.80 42717.51 88888.00 2024-06-13 04:24:40.000 165 21622.95 412.74 42717.45 47834.58 2024-06-13 04:24:41.000 165 21622.96 412.73 42717.43 88888.00 2024-06-13 04:24:42.000 165 21622.98 412.73 42717.47 88888.00 2024-06-13 04:24:43.000 165 21622.97 412.73 42717.54 88888.00 2024-06-13 04:24:44.000 165 21622.98 412.73 42717.62 88888.00 2024-06-13 04:24:45.000 165 21623.03 412.74 42717.68 47834.58 2024-06-13 04:24:46.000 165 21623.05 412.71 42717.64 88888.00 2024-06-13 04:24:47.000 165 21623.04 412.70 42717.54 88888.00 2024-06-13 04:24:48.000 165 21623.03 412.71 42717.49 88888.00 2024-06-13 04:24:49.000 165 21623.06 412.75 42717.54 88888.00 2024-06-13 04:24:50.000 165 21623.10 412.80 42717.63 47834.78 2024-06-13 04:24:51.000 165 21623.12 412.85 42717.68 88888.00 2024-06-13 04:24:52.000 165 21623.12 412.87 42717.67 88888.00 2024-06-13 04:24:53.000 165 21623.14 412.84 42717.64 88888.00 2024-06-13 04:24:54.000 165 21623.16 412.76 42717.61 88888.00 2024-06-13 04:24:55.000 165 21623.17 412.72 42717.58 47834.87 2024-06-13 04:24:56.000 165 21623.19 412.76 42717.59 88888.00 2024-06-13 04:24:57.000 165 21623.18 412.79 42717.62 88888.00 2024-06-13 04:24:58.000 165 21623.15 412.77 42717.62 88888.00 2024-06-13 04:24:59.000 165 21623.12 412.77 42717.60 88888.00 2024-06-13 04:25:00.000 165 21623.13 412.79 42717.59 47834.68 2024-06-13 04:25:01.000 165 21623.18 412.82 42717.61 88888.00 2024-06-13 04:25:02.000 165 21623.24 412.81 42717.64 88888.00 2024-06-13 04:25:03.000 165 21623.23 412.76 42717.62 88888.00 2024-06-13 04:25:04.000 165 21623.18 412.75 42717.61 88888.00 2024-06-13 04:25:05.000 165 21623.14 412.79 42717.61 47835.28 2024-06-13 04:25:06.000 165 21623.18 412.82 42717.62 88888.00 2024-06-13 04:25:07.000 165 21623.25 412.82 42717.61 88888.00 2024-06-13 04:25:08.000 165 21623.27 412.81 42717.60 88888.00 2024-06-13 04:25:09.000 165 21623.26 412.82 42717.61 88888.00 2024-06-13 04:25:10.000 165 21623.22 412.83 42717.64 47835.06 2024-06-13 04:25:11.000 165 21623.16 412.84 42717.66 88888.00 2024-06-13 04:25:12.000 165 21623.12 412.85 42717.66 88888.00 2024-06-13 04:25:13.000 165 21623.14 412.83 42717.66 88888.00 2024-06-13 04:25:14.000 165 21623.19 412.76 42717.66 88888.00 2024-06-13 04:25:15.000 165 21623.22 412.76 42717.66 47834.54 2024-06-13 04:25:16.000 165 21623.19 412.81 42717.66 88888.00 2024-06-13 04:25:17.000 165 21623.14 412.81 42717.66 88888.00 2024-06-13 04:25:18.000 165 21623.15 412.77 42717.66 88888.00 2024-06-13 04:25:19.000 165 21623.16 412.74 42717.63 88888.00 2024-06-13 04:25:20.000 165 21623.15 412.77 42717.60 47834.79 2024-06-13 04:25:21.000 165 21623.15 412.79 42717.62 88888.00 2024-06-13 04:25:22.000 165 21623.17 412.77 42717.63 88888.00 2024-06-13 04:25:23.000 165 21623.20 412.76 42717.62 88888.00 2024-06-13 04:25:24.000 165 21623.24 412.81 42717.64 88888.00 2024-06-13 04:25:25.000 165 21623.23 412.85 42717.68 47834.53 2024-06-13 04:25:26.000 165 21623.18 412.83 42717.71 88888.00 2024-06-13 04:25:27.000 165 21623.19 412.79 42717.69 88888.00 2024-06-13 04:25:28.000 165 21623.22 412.77 42717.62 88888.00 2024-06-13 04:25:29.000 165 21623.21 412.75 42717.61 88888.00 2024-06-13 04:25:30.000 165 21623.16 412.73 42717.65 47834.69 2024-06-13 04:25:31.000 165 21623.13 412.74 42717.68 88888.00 2024-06-13 04:25:32.000 165 21623.16 412.76 42717.69 88888.00 2024-06-13 04:25:33.000 165 21623.20 412.78 42717.71 88888.00 2024-06-13 04:25:34.000 165 21623.24 412.78 42717.73 88888.00 2024-06-13 04:25:35.000 165 21623.21 412.75 42717.69 47834.86 2024-06-13 04:25:36.000 165 21623.12 412.71 42717.64 88888.00 2024-06-13 04:25:37.000 165 21623.07 412.71 42717.61 88888.00 2024-06-13 04:25:38.000 165 21623.08 412.72 42717.62 88888.00 2024-06-13 04:25:39.000 165 21623.12 412.75 42717.66 88888.00 2024-06-13 04:25:40.000 165 21623.15 412.79 42717.71 47834.80 2024-06-13 04:25:41.000 165 21623.13 412.82 42717.69 88888.00 2024-06-13 04:25:42.000 165 21623.08 412.82 42717.64 88888.00 2024-06-13 04:25:43.000 165 21623.05 412.82 42717.63 88888.00 2024-06-13 04:25:44.000 165 21623.08 412.83 42717.68 88888.00 2024-06-13 04:25:45.000 165 21623.09 412.81 42717.68 47834.67 2024-06-13 04:25:46.000 165 21623.07 412.76 42717.62 88888.00 2024-06-13 04:25:47.000 165 21623.08 412.74 42717.59 88888.00 2024-06-13 04:25:48.000 165 21623.08 412.77 42717.62 88888.00 2024-06-13 04:25:49.000 165 21623.06 412.81 42717.68 88888.00 2024-06-13 04:25:50.000 165 21623.07 412.85 42717.74 47834.62 2024-06-13 04:25:51.000 165 21623.13 412.89 42717.77 88888.00 2024-06-13 04:25:52.000 165 21623.15 412.90 42717.77 88888.00 2024-06-13 04:25:53.000 165 21623.14 412.85 42717.77 88888.00 2024-06-13 04:25:54.000 165 21623.14 412.80 42717.76 88888.00 2024-06-13 04:25:55.000 165 21623.14 412.79 42717.73 47834.68 2024-06-13 04:25:56.000 165 21623.13 412.79 42717.71 88888.00 2024-06-13 04:25:57.000 165 21623.15 412.77 42717.72 88888.00 2024-06-13 04:25:58.000 165 21623.18 412.75 42717.69 88888.00 2024-06-13 04:25:59.000 165 21623.20 412.75 42717.68 88888.00 2024-06-13 04:26:00.000 165 21623.21 412.74 42717.71 47834.82 2024-06-13 04:26:01.000 165 21623.22 412.73 42717.71 88888.00 2024-06-13 04:26:02.000 165 21623.23 412.76 42717.69 88888.00 2024-06-13 04:26:03.000 165 21623.22 412.78 42717.69 88888.00 2024-06-13 04:26:04.000 165 21623.18 412.76 42717.70 88888.00 2024-06-13 04:26:05.000 165 21623.15 412.74 42717.71 47834.70 2024-06-13 04:26:06.000 165 21623.13 412.72 42717.71 88888.00 2024-06-13 04:26:07.000 165 21623.14 412.70 42717.71 88888.00 2024-06-13 04:26:08.000 165 21623.18 412.73 42717.73 88888.00 2024-06-13 04:26:09.000 165 21623.24 412.78 42717.76 88888.00 2024-06-13 04:26:10.000 165 21623.24 412.78 42717.77 47834.81 2024-06-13 04:26:11.000 165 21623.18 412.71 42717.73 88888.00 2024-06-13 04:26:12.000 165 21623.14 412.66 42717.69 88888.00 2024-06-13 04:26:13.000 165 21623.18 412.68 42717.67 88888.00 2024-06-13 04:26:14.000 165 21623.23 412.69 42717.69 88888.00 2024-06-13 04:26:15.000 165 21623.24 412.71 42717.73 47834.71 2024-06-13 04:26:16.000 165 21623.23 412.73 42717.77 88888.00 2024-06-13 04:26:17.000 165 21623.23 412.73 42717.77 88888.00 2024-06-13 04:26:18.000 165 21623.19 412.70 42717.72 88888.00 2024-06-13 04:26:19.000 165 21623.13 412.70 42717.67 88888.00 2024-06-13 04:26:20.000 165 21623.12 412.74 42717.62 47834.08 2024-06-13 04:26:21.000 165 21623.16 412.76 42717.62 88888.00 2024-06-13 04:26:22.000 165 21623.21 412.78 42717.65 88888.00 2024-06-13 04:26:23.000 165 21623.21 412.79 42717.66 88888.00 2024-06-13 04:26:24.000 165 21623.19 412.80 42717.66 88888.00 2024-06-13 04:26:25.000 165 21623.19 412.82 42717.63 47834.54 2024-06-13 04:26:26.000 165 21623.19 412.84 42717.62 88888.00 2024-06-13 04:26:27.000 165 21623.19 412.82 42717.63 88888.00 2024-06-13 04:26:28.000 165 21623.18 412.79 42717.62 88888.00 2024-06-13 04:26:29.000 165 21623.19 412.77 42717.60 88888.00 2024-06-13 04:26:30.000 165 21623.20 412.74 42717.59 47834.39 2024-06-13 04:26:31.000 165 21623.20 412.71 42717.59 88888.00 2024-06-13 04:26:32.000 165 21623.21 412.71 42717.59 88888.00 2024-06-13 04:26:33.000 165 21623.20 412.74 42717.61 88888.00 2024-06-13 04:26:34.000 165 21623.18 412.77 42717.63 88888.00 2024-06-13 04:26:35.000 165 21623.16 412.80 42717.65 47834.81 2024-06-13 04:26:36.000 165 21623.15 412.80 42717.62 88888.00 2024-06-13 04:26:37.000 165 21623.12 412.75 42717.56 88888.00 2024-06-13 04:26:38.000 165 21623.08 412.72 42717.54 88888.00 2024-06-13 04:26:39.000 165 21623.05 412.74 42717.58 88888.00 2024-06-13 04:26:40.000 165 21623.05 412.79 42717.62 47834.53 2024-06-13 04:26:41.000 165 21623.07 412.83 42717.66 88888.00 2024-06-13 04:26:42.000 165 21623.07 412.87 42717.68 88888.00 2024-06-13 04:26:43.000 165 21623.08 412.93 42717.69 88888.00 2024-06-13 04:26:44.000 165 21623.08 412.93 42717.69 88888.00 2024-06-13 04:26:45.000 165 21623.09 412.88 42717.68 47834.79 2024-06-13 04:26:46.000 165 21623.10 412.87 42717.65 88888.00 2024-06-13 04:26:47.000 165 21623.13 412.89 42717.59 88888.00 2024-06-13 04:26:48.000 165 21623.16 412.93 42717.54 88888.00 2024-06-13 04:26:49.000 165 21623.22 412.99 42717.59 88888.00 2024-06-13 04:26:50.000 165 21623.25 413.00 42717.66 47834.94 2024-06-13 04:26:51.000 165 21623.20 412.96 42717.68 88888.00 2024-06-13 04:26:52.000 165 21623.14 412.93 42717.64 88888.00 2024-06-13 04:26:53.000 165 21623.15 412.93 42717.59 88888.00 2024-06-13 04:26:54.000 165 21623.17 412.94 42717.59 88888.00 2024-06-13 04:26:55.000 165 21623.13 412.93 42717.63 47834.76 2024-06-13 04:26:56.000 165 21623.10 412.93 42717.66 88888.00 2024-06-13 04:26:57.000 165 21623.14 412.95 42717.67 88888.00 2024-06-13 04:26:58.000 165 21623.16 412.95 42717.67 88888.00 2024-06-13 04:26:59.000 165 21623.14 412.93 42717.69 88888.00 2024-06-13 04:27:00.000 165 21623.10 412.93 42717.74 47834.87 2024-06-13 04:27:01.000 165 21623.09 412.91 42717.76 88888.00 2024-06-13 04:27:02.000 165 21623.14 412.89 42717.73 88888.00 2024-06-13 04:27:03.000 165 21623.22 412.89 42717.72 88888.00 2024-06-13 04:27:04.000 165 21623.25 412.92 42717.76 88888.00 2024-06-13 04:27:05.000 165 21623.26 412.95 42717.81 47835.41 2024-06-13 04:27:06.000 165 21623.28 412.96 42717.84 88888.00 2024-06-13 04:27:07.000 165 21623.31 412.97 42717.84 88888.00 2024-06-13 04:27:08.000 165 21623.31 412.95 42717.83 88888.00 2024-06-13 04:27:09.000 165 21623.24 412.88 42717.81 88888.00 2024-06-13 04:27:10.000 165 21623.17 412.86 42717.79 47834.94 2024-06-13 04:27:11.000 165 21623.16 412.88 42717.80 88888.00 2024-06-13 04:27:12.000 165 21623.21 412.89 42717.81 88888.00 2024-06-13 04:27:13.000 165 21623.24 412.88 42717.80 88888.00 2024-06-13 04:27:14.000 165 21623.25 412.87 42717.77 88888.00 2024-06-13 04:27:15.000 165 21623.20 412.86 42717.75 47835.08 2024-06-13 04:27:16.000 165 21623.13 412.85 42717.75 88888.00 2024-06-13 04:27:17.000 165 21623.11 412.85 42717.74 88888.00 2024-06-13 04:27:18.000 165 21623.16 412.88 42717.73 88888.00 2024-06-13 04:27:19.000 165 21623.20 412.89 42717.75 88888.00 2024-06-13 04:27:20.000 165 21623.15 412.88 42717.76 47835.08 2024-06-13 04:27:21.000 165 21623.09 412.86 42717.71 88888.00 2024-06-13 04:27:22.000 165 21623.12 412.84 42717.70 88888.00 2024-06-13 04:27:23.000 165 21623.18 412.82 42717.73 88888.00 2024-06-13 04:27:24.000 165 21623.21 412.81 42717.74 88888.00 2024-06-13 04:27:25.000 165 21623.22 412.83 42717.74 47835.13 2024-06-13 04:27:26.000 165 21623.20 412.84 42717.74 88888.00 2024-06-13 04:27:27.000 165 21623.15 412.84 42717.72 88888.00 2024-06-13 04:27:28.000 165 21623.12 412.85 42717.69 88888.00 2024-06-13 04:27:29.000 165 21623.15 412.84 42717.69 88888.00 2024-06-13 04:27:30.000 165 21623.19 412.81 42717.72 47834.70 2024-06-13 04:27:31.000 165 21623.24 412.84 42717.78 88888.00 2024-06-13 04:27:32.000 165 21623.27 412.92 42717.83 88888.00 2024-06-13 04:27:33.000 165 21623.23 412.94 42717.84 88888.00 2024-06-13 04:27:34.000 165 21623.12 412.88 42717.81 88888.00 2024-06-13 04:27:35.000 165 21623.07 412.87 42717.76 47834.98 2024-06-13 04:27:36.000 165 21623.10 412.88 42717.76 88888.00 2024-06-13 04:27:37.000 165 21623.15 412.90 42717.78 88888.00 2024-06-13 04:27:38.000 165 21623.17 412.92 42717.79 88888.00 2024-06-13 04:27:39.000 165 21623.20 412.95 42717.79 88888.00 2024-06-13 04:27:40.000 165 21623.19 412.96 42717.77 47834.89 2024-06-13 04:27:41.000 165 21623.19 412.97 42717.75 88888.00 2024-06-13 04:27:42.000 165 21623.25 412.98 42717.77 88888.00 2024-06-13 04:27:43.000 165 21623.29 412.94 42717.80 88888.00 2024-06-13 04:27:44.000 165 21623.26 412.92 42717.82 88888.00 2024-06-13 04:27:45.000 165 21623.21 412.92 42717.82 47834.74 2024-06-13 04:27:46.000 165 21623.22 412.93 42717.82 88888.00 2024-06-13 04:27:47.000 165 21623.28 412.94 42717.84 88888.00 2024-06-13 04:27:48.000 165 21623.32 412.95 42717.85 88888.00 2024-06-13 04:27:49.000 165 21623.35 412.97 42717.84 88888.00 2024-06-13 04:27:50.000 165 21623.34 412.99 42717.84 47835.01 2024-06-13 04:27:51.000 165 21623.28 412.97 42717.84 88888.00 2024-06-13 04:27:52.000 165 21623.25 412.94 42717.84 88888.00 2024-06-13 04:27:53.000 165 21623.24 412.95 42717.81 88888.00 2024-06-13 04:27:54.000 165 21623.21 412.96 42717.76 88888.00 2024-06-13 04:27:55.000 165 21623.22 412.98 42717.80 47834.67 2024-06-13 04:27:56.000 165 21623.26 412.98 42717.88 88888.00 2024-06-13 04:27:57.000 165 21623.24 412.94 42717.92 88888.00 2024-06-13 04:27:58.000 165 21623.17 412.92 42717.94 88888.00 2024-06-13 04:27:59.000 165 21623.15 412.95 42717.93 88888.00 2024-06-13 04:28:00.000 165 21623.16 412.97 42717.86 47835.12 2024-06-13 04:28:01.000 165 21623.21 412.95 42717.80 88888.00 2024-06-13 04:28:02.000 165 21623.27 412.93 42717.78 88888.00 2024-06-13 04:28:03.000 165 21623.28 412.93 42717.82 88888.00 2024-06-13 04:28:04.000 165 21623.25 412.95 42717.88 88888.00 2024-06-13 04:28:05.000 165 21623.26 412.96 42717.93 47835.31 2024-06-13 04:28:06.000 165 21623.29 412.97 42717.92 88888.00 2024-06-13 04:28:07.000 165 21623.26 412.94 42717.88 88888.00 2024-06-13 04:28:08.000 165 21623.20 412.89 42717.81 88888.00 2024-06-13 04:28:09.000 165 21623.19 412.84 42717.75 88888.00 2024-06-13 04:28:10.000 165 21623.22 412.83 42717.73 99999.00 2024-06-13 04:28:11.000 165 21623.23 412.87 42717.77 99999.00 2024-06-13 04:28:12.000 165 21623.25 412.91 42717.81 99999.00 2024-06-13 04:28:13.000 165 21623.27 412.93 42717.82 99999.00 2024-06-13 04:28:14.000 165 21623.28 412.94 42717.82 99999.00 2024-06-13 04:28:15.000 165 21623.32 412.97 42717.84 47834.80 2024-06-13 04:28:16.000 165 21623.35 412.98 42717.83 88888.00 2024-06-13 04:28:17.000 165 21623.38 412.97 42717.79 88888.00 2024-06-13 04:28:18.000 165 21623.41 412.94 42717.79 88888.00 2024-06-13 04:28:19.000 165 21623.44 412.92 42717.82 88888.00 2024-06-13 04:28:20.000 165 21623.46 412.94 42717.84 47835.09 2024-06-13 04:28:21.000 165 21623.43 412.94 42717.80 88888.00 2024-06-13 04:28:22.000 165 21623.40 412.93 42717.76 88888.00 2024-06-13 04:28:23.000 165 21623.41 412.95 42717.75 88888.00 2024-06-13 04:28:24.000 165 21623.42 412.95 42717.77 88888.00 2024-06-13 04:28:25.000 165 21623.40 412.90 42717.75 47834.99 2024-06-13 04:28:26.000 165 21623.38 412.85 42717.71 88888.00 2024-06-13 04:28:27.000 165 21623.39 412.83 42717.72 88888.00 2024-06-13 04:28:28.000 165 21623.40 412.86 42717.76 88888.00 2024-06-13 04:28:29.000 165 21623.39 412.89 42717.78 88888.00 2024-06-13 04:28:30.000 165 21623.39 412.88 42717.79 47834.79 2024-06-13 04:28:31.000 165 21623.43 412.87 42717.83 88888.00 2024-06-13 04:28:32.000 165 21623.46 412.86 42717.84 88888.00 2024-06-13 04:28:33.000 165 21623.42 412.86 42717.79 88888.00 2024-06-13 04:28:34.000 165 21623.38 412.87 42717.73 88888.00 2024-06-13 04:28:35.000 165 21623.34 412.90 42717.71 47834.48 2024-06-13 04:28:36.000 165 21623.29 412.95 42717.72 88888.00 2024-06-13 04:28:37.000 165 21623.24 412.99 42717.74 88888.00 2024-06-13 04:28:38.000 165 21623.23 412.96 42717.78 88888.00 2024-06-13 04:28:39.000 165 21623.26 412.91 42717.81 88888.00 2024-06-13 04:28:40.000 165 21623.30 412.88 42717.81 47835.32 2024-06-13 04:28:41.000 165 21623.33 412.88 42717.77 88888.00 2024-06-13 04:28:42.000 165 21623.35 412.87 42717.75 88888.00 2024-06-13 04:28:43.000 165 21623.35 412.85 42717.74 88888.00 2024-06-13 04:28:44.000 165 21623.36 412.87 42717.73 88888.00 2024-06-13 04:28:45.000 165 21623.40 412.92 42717.74 47834.85 2024-06-13 04:28:46.000 165 21623.49 412.97 42717.76 88888.00 2024-06-13 04:28:47.000 165 21623.52 413.02 42717.79 88888.00 2024-06-13 04:28:48.000 165 21623.47 413.04 42717.79 88888.00 2024-06-13 04:28:49.000 165 21623.41 413.00 42717.76 88888.00 2024-06-13 04:28:50.000 165 21623.39 412.94 42717.74 47835.05 2024-06-13 04:28:51.000 165 21623.41 412.93 42717.77 88888.00 2024-06-13 04:28:52.000 165 21623.42 412.98 42717.81 88888.00 2024-06-13 04:28:53.000 165 21623.42 413.06 42717.82 88888.00 2024-06-13 04:28:54.000 165 21623.43 413.12 42717.85 88888.00 2024-06-13 04:28:55.000 165 21623.44 413.13 42717.88 47834.66 2024-06-13 04:28:56.000 165 21623.45 413.13 42717.90 88888.00 2024-06-13 04:28:57.000 165 21623.39 413.11 42717.89 88888.00 2024-06-13 04:28:58.000 165 21623.32 413.09 42717.83 88888.00 2024-06-13 04:28:59.000 165 21623.33 413.11 42717.77 88888.00 2024-06-13 04:29:00.000 165 21623.39 413.11 42717.77 47834.86 2024-06-13 04:29:01.000 165 21623.44 413.13 42717.84 88888.00 2024-06-13 04:29:02.000 165 21623.45 413.17 42717.89 88888.00 2024-06-13 04:29:03.000 165 21623.46 413.18 42717.89 88888.00 2024-06-13 04:29:04.000 165 21623.44 413.15 42717.88 88888.00 2024-06-13 04:29:05.000 165 21623.40 413.14 42717.88 47834.88 2024-06-13 04:29:06.000 165 21623.39 413.15 42717.89 88888.00 2024-06-13 04:29:07.000 165 21623.43 413.14 42717.89 88888.00 2024-06-13 04:29:08.000 165 21623.49 413.11 42717.89 88888.00 2024-06-13 04:29:09.000 165 21623.51 413.08 42717.88 88888.00 2024-06-13 04:29:10.000 165 21623.49 413.04 42717.88 47835.32 2024-06-13 04:29:11.000 165 21623.46 413.02 42717.91 88888.00 2024-06-13 04:29:12.000 165 21623.47 413.01 42717.91 88888.00 2024-06-13 04:29:13.000 165 21623.48 413.00 42717.87 88888.00 2024-06-13 04:29:14.000 165 21623.50 412.99 42717.82 88888.00 2024-06-13 04:29:15.000 165 21623.52 413.00 42717.81 47834.91 2024-06-13 04:29:16.000 165 21623.50 413.01 42717.80 88888.00 2024-06-13 04:29:17.000 165 21623.47 413.02 42717.79 88888.00 2024-06-13 04:29:18.000 165 21623.44 413.04 42717.80 88888.00 2024-06-13 04:29:19.000 165 21623.43 413.07 42717.81 88888.00 2024-06-13 04:29:20.000 165 21623.42 413.07 42717.79 47835.29 2024-06-13 04:29:21.000 165 21623.46 413.07 42717.79 88888.00 2024-06-13 04:29:22.000 165 21623.49 413.07 42717.81 88888.00 2024-06-13 04:29:23.000 165 21623.50 413.07 42717.82 88888.00 2024-06-13 04:29:24.000 165 21623.47 413.07 42717.81 88888.00 2024-06-13 04:29:25.000 165 21623.42 413.06 42717.78 47834.67 2024-06-13 04:29:26.000 165 21623.37 413.08 42717.76 88888.00 2024-06-13 04:29:27.000 165 21623.38 413.14 42717.78 88888.00 2024-06-13 04:29:28.000 165 21623.47 413.16 42717.81 88888.00 2024-06-13 04:29:29.000 165 21623.57 413.11 42717.84 88888.00 2024-06-13 04:29:30.000 165 21623.58 413.05 42717.84 47834.93 2024-06-13 04:29:31.000 165 21623.50 413.05 42717.82 88888.00 2024-06-13 04:29:32.000 165 21623.45 413.07 42717.79 88888.00 2024-06-13 04:29:33.000 165 21623.45 413.08 42717.75 88888.00 2024-06-13 04:29:34.000 165 21623.44 413.09 42717.75 88888.00 2024-06-13 04:29:35.000 165 21623.45 413.11 42717.78 47834.94 2024-06-13 04:29:36.000 165 21623.49 413.15 42717.82 88888.00 2024-06-13 04:29:37.000 165 21623.54 413.19 42717.84 88888.00 2024-06-13 04:29:38.000 165 21623.55 413.21 42717.80 88888.00 2024-06-13 04:29:39.000 165 21623.54 413.22 42717.77 88888.00 2024-06-13 04:29:40.000 165 21623.53 413.21 42717.79 47834.65 2024-06-13 04:29:41.000 165 21623.51 413.19 42717.78 88888.00 2024-06-13 04:29:42.000 165 21623.50 413.19 42717.73 88888.00 2024-06-13 04:29:43.000 165 21623.52 413.22 42717.73 88888.00 2024-06-13 04:29:44.000 165 21623.58 413.23 42717.74 88888.00 2024-06-13 04:29:45.000 165 21623.58 413.20 42717.71 47835.04 2024-06-13 04:29:46.000 165 21623.53 413.13 42717.66 88888.00 2024-06-13 04:29:47.000 165 21623.49 413.07 42717.65 88888.00 2024-06-13 04:29:48.000 165 21623.51 413.05 42717.68 88888.00 2024-06-13 04:29:49.000 165 21623.55 413.07 42717.69 88888.00 2024-06-13 04:29:50.000 165 21623.56 413.09 42717.69 47835.19 2024-06-13 04:29:51.000 165 21623.56 413.10 42717.71 88888.00 2024-06-13 04:29:52.000 165 21623.60 413.10 42717.76 88888.00 2024-06-13 04:29:53.000 165 21623.65 413.08 42717.77 88888.00 2024-06-13 04:29:54.000 165 21623.62 413.09 42717.75 88888.00 2024-06-13 04:29:55.000 165 21623.57 413.13 42717.75 47834.96 2024-06-13 04:29:56.000 165 21623.58 413.13 42717.77 88888.00 2024-06-13 04:29:57.000 165 21623.60 413.12 42717.79 88888.00 2024-06-13 04:29:58.000 165 21623.59 413.15 42717.79 88888.00 2024-06-13 04:29:59.000 165 21623.53 413.15 42717.77 88888.00 2024-06-13 04:30:00.000 165 21623.50 413.09 42717.78 47835.04 2024-06-13 04:30:01.000 165 21623.46 413.03 42717.82 88888.00 2024-06-13 04:30:02.000 165 21623.46 413.00 42717.84 88888.00 2024-06-13 04:30:03.000 165 21623.48 413.03 42717.82 88888.00 2024-06-13 04:30:04.000 165 21623.50 413.06 42717.80 88888.00 2024-06-13 04:30:05.000 165 21623.49 413.08 42717.77 47835.07 2024-06-13 04:30:06.000 165 21623.48 413.12 42717.75 88888.00 2024-06-13 04:30:07.000 165 21623.53 413.19 42717.77 88888.00 2024-06-13 04:30:08.000 165 21623.56 413.23 42717.81 88888.00 2024-06-13 04:30:09.000 165 21623.51 413.19 42717.81 88888.00 2024-06-13 04:30:10.000 165 21623.52 413.13 42717.80 47835.17 2024-06-13 04:30:11.000 165 21623.58 413.14 42717.80 88888.00 2024-06-13 04:30:12.000 165 21623.59 413.15 42717.76 88888.00 2024-06-13 04:30:13.000 165 21623.54 413.11 42717.69 88888.00 2024-06-13 04:30:14.000 165 21623.51 413.08 42717.66 88888.00 2024-06-13 04:30:15.000 165 21623.51 413.08 42717.70 47834.98 2024-06-13 04:30:16.000 165 21623.53 413.09 42717.74 88888.00 2024-06-13 04:30:17.000 165 21623.55 413.10 42717.76 88888.00 2024-06-13 04:30:18.000 165 21623.56 413.11 42717.77 88888.00 2024-06-13 04:30:19.000 165 21623.56 413.09 42717.79 88888.00 2024-06-13 04:30:20.000 165 21623.56 413.05 42717.78 47834.71 2024-06-13 04:30:21.000 165 21623.58 413.03 42717.75 88888.00 2024-06-13 04:30:22.000 165 21623.60 413.03 42717.73 88888.00 2024-06-13 04:30:23.000 165 21623.63 413.03 42717.79 88888.00 2024-06-13 04:30:24.000 165 21623.63 413.04 42717.82 88888.00 2024-06-13 04:30:25.000 165 21623.60 413.08 42717.79 47835.30 2024-06-13 04:30:26.000 165 21623.58 413.13 42717.73 88888.00 2024-06-13 04:30:27.000 165 21623.56 413.13 42717.69 88888.00 2024-06-13 04:30:28.000 165 21623.57 413.10 42717.67 88888.00 2024-06-13 04:30:29.000 165 21623.59 413.04 42717.67 88888.00 2024-06-13 04:30:30.000 165 21623.58 413.02 42717.68 47835.45 2024-06-13 04:30:31.000 165 21623.54 413.03 42717.72 88888.00 2024-06-13 04:30:32.000 165 21623.49 413.02 42717.75 88888.00 2024-06-13 04:30:33.000 165 21623.50 412.99 42717.76 88888.00 2024-06-13 04:30:34.000 165 21623.57 412.98 42717.75 88888.00 2024-06-13 04:30:35.000 165 21623.65 412.98 42717.69 47834.99 2024-06-13 04:30:36.000 165 21623.65 412.96 42717.62 88888.00 2024-06-13 04:30:37.000 165 21623.61 412.93 42717.61 88888.00 2024-06-13 04:30:38.000 165 21623.60 412.94 42717.63 88888.00 2024-06-13 04:30:39.000 165 21623.62 413.02 42717.67 88888.00 2024-06-13 04:30:40.000 165 21623.63 413.07 42717.71 47835.13 2024-06-13 04:30:41.000 165 21623.61 413.03 42717.78 88888.00 2024-06-13 04:30:42.000 165 21623.59 412.98 42717.82 88888.00 2024-06-13 04:30:43.000 165 21623.60 412.99 42717.81 88888.00 2024-06-13 04:30:44.000 165 21623.62 413.01 42717.79 88888.00 2024-06-13 04:30:45.000 165 21623.66 413.04 42717.78 47835.08 2024-06-13 04:30:46.000 165 21623.66 413.06 42717.79 88888.00 2024-06-13 04:30:47.000 165 21623.60 413.05 42717.79 88888.00 2024-06-13 04:30:48.000 165 21623.56 413.04 42717.80 88888.00 2024-06-13 04:30:49.000 165 21623.58 413.04 42717.83 88888.00 2024-06-13 04:30:50.000 165 21623.63 413.05 42717.83 47835.26 2024-06-13 04:30:51.000 165 21623.65 413.06 42717.76 88888.00 2024-06-13 04:30:52.000 165 21623.63 413.06 42717.73 88888.00 2024-06-13 04:30:53.000 165 21623.56 413.03 42717.78 88888.00 2024-06-13 04:30:54.000 165 21623.52 413.02 42717.81 88888.00 2024-06-13 04:30:55.000 165 21623.53 413.04 42717.80 47835.20 2024-06-13 04:30:56.000 165 21623.56 413.07 42717.79 88888.00 2024-06-13 04:30:57.000 165 21623.57 413.12 42717.78 88888.00 2024-06-13 04:30:58.000 165 21623.55 413.16 42717.77 88888.00 2024-06-13 04:30:59.000 165 21623.52 413.16 42717.74 88888.00 2024-06-13 04:31:00.000 165 21623.51 413.15 42717.72 47834.83 2024-06-13 04:31:01.000 165 21623.53 413.14 42717.71 88888.00 2024-06-13 04:31:02.000 165 21623.61 413.13 42717.70 88888.00 2024-06-13 04:31:03.000 165 21623.67 413.13 42717.73 88888.00 2024-06-13 04:31:04.000 165 21623.68 413.15 42717.79 88888.00 2024-06-13 04:31:05.000 165 21623.65 413.15 42717.81 47835.08 2024-06-13 04:31:06.000 165 21623.65 413.14 42717.76 88888.00 2024-06-13 04:31:07.000 165 21623.72 413.14 42717.73 88888.00 2024-06-13 04:31:08.000 165 21623.77 413.16 42717.75 88888.00 2024-06-13 04:31:09.000 165 21623.73 413.16 42717.76 88888.00 2024-06-13 04:31:10.000 165 21623.67 413.16 42717.77 47834.89 2024-06-13 04:31:11.000 165 21623.69 413.16 42717.81 88888.00 2024-06-13 04:31:12.000 165 21623.78 413.17 42717.83 88888.00 2024-06-13 04:31:13.000 165 21623.83 413.18 42717.82 88888.00 2024-06-13 04:31:14.000 165 21623.81 413.17 42717.80 88888.00 2024-06-13 04:31:15.000 165 21623.74 413.16 42717.82 47834.69 2024-06-13 04:31:16.000 165 21623.72 413.14 42717.86 88888.00 2024-06-13 04:31:17.000 165 21623.74 413.12 42717.88 88888.00 2024-06-13 04:31:18.000 165 21623.76 413.15 42717.87 88888.00 2024-06-13 04:31:19.000 165 21623.78 413.19 42717.86 88888.00 2024-06-13 04:31:20.000 165 21623.82 413.19 42717.88 47835.12 2024-06-13 04:31:21.000 165 21623.84 413.17 42717.89 88888.00 2024-06-13 04:31:22.000 165 21623.81 413.19 42717.86 88888.00 2024-06-13 04:31:23.000 165 21623.79 413.22 42717.86 88888.00 2024-06-13 04:31:24.000 165 21623.81 413.24 42717.89 88888.00 2024-06-13 04:31:25.000 165 21623.77 413.22 42717.91 47835.31 2024-06-13 04:31:26.000 165 21623.69 413.21 42717.91 88888.00 2024-06-13 04:31:27.000 165 21623.70 413.21 42717.90 88888.00 2024-06-13 04:31:28.000 165 21623.75 413.19 42717.88 88888.00 2024-06-13 04:31:29.000 165 21623.76 413.16 42717.86 88888.00 2024-06-13 04:31:30.000 165 21623.76 413.13 42717.87 47834.98 2024-06-13 04:31:31.000 165 21623.79 413.13 42717.88 88888.00 2024-06-13 04:31:32.000 165 21623.78 413.12 42717.88 88888.00 2024-06-13 04:31:33.000 165 21623.74 413.10 42717.86 88888.00 2024-06-13 04:31:34.000 165 21623.78 413.10 42717.89 88888.00 2024-06-13 04:31:35.000 165 21623.83 413.13 42717.93 47834.99 2024-06-13 04:31:36.000 165 21623.81 413.14 42717.93 88888.00 2024-06-13 04:31:37.000 165 21623.76 413.14 42717.91 88888.00 2024-06-13 04:31:38.000 165 21623.74 413.14 42717.91 88888.00 2024-06-13 04:31:39.000 165 21623.77 413.15 42717.91 88888.00 2024-06-13 04:31:40.000 165 21623.82 413.19 42717.91 47835.12 2024-06-13 04:31:41.000 165 21623.87 413.20 42717.91 88888.00 2024-06-13 04:31:42.000 165 21623.89 413.19 42717.89 88888.00 2024-06-13 04:31:43.000 165 21623.87 413.21 42717.91 88888.00 2024-06-13 04:31:44.000 165 21623.87 413.24 42717.96 88888.00 2024-06-13 04:31:45.000 165 21623.88 413.25 42717.98 47835.13 2024-06-13 04:31:46.000 165 21623.84 413.26 42717.98 88888.00 2024-06-13 04:31:47.000 165 21623.80 413.31 42717.98 88888.00 2024-06-13 04:31:48.000 165 21623.82 413.35 42717.99 88888.00 2024-06-13 04:31:49.000 165 21623.90 413.35 42717.99 88888.00 2024-06-13 04:31:50.000 165 21623.94 413.33 42717.97 47834.94 2024-06-13 04:31:51.000 165 21623.91 413.32 42717.91 88888.00 2024-06-13 04:31:52.000 165 21623.87 413.31 42717.86 88888.00 2024-06-13 04:31:53.000 165 21623.85 413.31 42717.82 88888.00 2024-06-13 04:31:54.000 165 21623.80 413.33 42717.81 88888.00 2024-06-13 04:31:55.000 165 21623.78 413.36 42717.81 47834.92 2024-06-13 04:31:56.000 165 21623.79 413.36 42717.82 88888.00 2024-06-13 04:31:57.000 165 21623.81 413.36 42717.82 88888.00 2024-06-13 04:31:58.000 165 21623.79 413.35 42717.81 88888.00 2024-06-13 04:31:59.000 165 21623.76 413.36 42717.83 88888.00 2024-06-13 04:32:00.000 165 21623.75 413.39 42717.84 47835.06 2024-06-13 04:32:01.000 165 21623.74 413.42 42717.81 88888.00 2024-06-13 04:32:02.000 165 21623.74 413.43 42717.81 88888.00 2024-06-13 04:32:03.000 165 21623.75 413.42 42717.86 88888.00 2024-06-13 04:32:04.000 165 21623.76 413.41 42717.89 88888.00 2024-06-13 04:32:05.000 165 21623.74 413.40 42717.90 47835.00 2024-06-13 04:32:06.000 165 21623.71 413.37 42717.88 88888.00 2024-06-13 04:32:07.000 165 21623.65 413.31 42717.84 88888.00 2024-06-13 04:32:08.000 165 21623.61 413.28 42717.83 88888.00 2024-06-13 04:32:09.000 165 21623.64 413.30 42717.85 88888.00 2024-06-13 04:32:10.000 165 21623.69 413.33 42717.85 47835.19 2024-06-13 04:32:11.000 165 21623.71 413.32 42717.82 88888.00 2024-06-13 04:32:12.000 165 21623.71 413.29 42717.82 88888.00 2024-06-13 04:32:13.000 165 21623.72 413.28 42717.87 88888.00 2024-06-13 04:32:14.000 165 21623.74 413.29 42717.89 88888.00 2024-06-13 04:32:15.000 165 21623.78 413.27 42717.82 47835.26 2024-06-13 04:32:16.000 165 21623.78 413.22 42717.77 88888.00 2024-06-13 04:32:17.000 165 21623.78 413.19 42717.79 88888.00 2024-06-13 04:32:18.000 165 21623.78 413.21 42717.84 88888.00 2024-06-13 04:32:19.000 165 21623.74 413.23 42717.86 88888.00 2024-06-13 04:32:20.000 165 21623.69 413.23 42717.88 47835.50 2024-06-13 04:32:21.000 165 21623.69 413.21 42717.92 88888.00 2024-06-13 04:32:22.000 165 21623.73 413.20 42717.92 88888.00 2024-06-13 04:32:23.000 165 21623.73 413.17 42717.85 88888.00 2024-06-13 04:32:24.000 165 21623.70 413.15 42717.81 88888.00 2024-06-13 04:32:25.000 165 21623.70 413.16 42717.82 47835.02 2024-06-13 04:32:26.000 165 21623.75 413.17 42717.86 88888.00 2024-06-13 04:32:27.000 165 21623.76 413.18 42717.88 88888.00 2024-06-13 04:32:28.000 165 21623.71 413.16 42717.87 88888.00 2024-06-13 04:32:29.000 165 21623.71 413.13 42717.84 88888.00 2024-06-13 04:32:30.000 165 21623.74 413.13 42717.82 47835.20 2024-06-13 04:32:31.000 165 21623.71 413.14 42717.80 88888.00 2024-06-13 04:32:32.000 165 21623.64 413.16 42717.76 88888.00 2024-06-13 04:32:33.000 165 21623.61 413.21 42717.77 88888.00 2024-06-13 04:32:34.000 165 21623.61 413.24 42717.84 88888.00 2024-06-13 04:32:35.000 165 21623.60 413.24 42717.89 47834.96 2024-06-13 04:32:36.000 165 21623.59 413.22 42717.89 88888.00 2024-06-13 04:32:37.000 165 21623.60 413.20 42717.86 88888.00 2024-06-13 04:32:38.000 165 21623.64 413.21 42717.83 88888.00 2024-06-13 04:32:39.000 165 21623.69 413.21 42717.84 88888.00 2024-06-13 04:32:40.000 165 21623.72 413.18 42717.88 47835.14 2024-06-13 04:32:41.000 165 21623.67 413.12 42717.87 88888.00 2024-06-13 04:32:42.000 165 21623.61 413.09 42717.82 88888.00 2024-06-13 04:32:43.000 165 21623.59 413.15 42717.81 88888.00 2024-06-13 04:32:44.000 165 21623.60 413.25 42717.88 88888.00 2024-06-13 04:32:45.000 165 21623.63 413.32 42717.96 47834.95 2024-06-13 04:32:46.000 165 21623.68 413.30 42717.94 88888.00 2024-06-13 04:32:47.000 165 21623.72 413.23 42717.86 88888.00 2024-06-13 04:32:48.000 165 21623.69 413.19 42717.83 88888.00 2024-06-13 04:32:49.000 165 21623.66 413.22 42717.86 88888.00 2024-06-13 04:32:50.000 165 21623.71 413.25 42717.91 47834.86 2024-06-13 04:32:51.000 165 21623.74 413.26 42717.97 88888.00 2024-06-13 04:32:52.000 165 21623.70 413.27 42718.02 88888.00 2024-06-13 04:32:53.000 165 21623.67 413.28 42718.01 88888.00 2024-06-13 04:32:54.000 165 21623.72 413.28 42717.91 88888.00 2024-06-13 04:32:55.000 165 21623.78 413.26 42717.85 47835.04 2024-06-13 04:32:56.000 165 21623.80 413.24 42717.86 88888.00 2024-06-13 04:32:57.000 165 21623.77 413.28 42717.91 88888.00 2024-06-13 04:32:58.000 165 21623.76 413.32 42717.93 88888.00 2024-06-13 04:32:59.000 165 21623.74 413.30 42717.91 88888.00 2024-06-13 04:33:00.000 165 21623.72 413.26 42717.90 47835.10 2024-06-13 04:33:01.000 165 21623.69 413.24 42717.91 88888.00 2024-06-13 04:33:02.000 165 21623.70 413.24 42717.91 88888.00 2024-06-13 04:33:03.000 165 21623.78 413.25 42717.92 88888.00 2024-06-13 04:33:04.000 165 21623.80 413.25 42717.93 88888.00 2024-06-13 04:33:05.000 165 21623.76 413.24 42717.93 47835.21 2024-06-13 04:33:06.000 165 21623.72 413.25 42717.94 88888.00 2024-06-13 04:33:07.000 165 21623.73 413.26 42717.95 88888.00 2024-06-13 04:33:08.000 165 21623.75 413.29 42717.97 88888.00 2024-06-13 04:33:09.000 165 21623.78 413.31 42717.99 88888.00 2024-06-13 04:33:10.000 165 21623.77 413.33 42718.00 47834.60 2024-06-13 04:33:11.000 165 21623.75 413.36 42718.02 88888.00 2024-06-13 04:33:12.000 165 21623.73 413.34 42717.99 88888.00 2024-06-13 04:33:13.000 165 21623.69 413.28 42717.93 88888.00 2024-06-13 04:33:14.000 165 21623.67 413.26 42717.90 88888.00 2024-06-13 04:33:15.000 165 21623.69 413.27 42717.93 47835.27 2024-06-13 04:33:16.000 165 21623.72 413.29 42717.96 88888.00 2024-06-13 04:33:17.000 165 21623.75 413.31 42717.98 88888.00 2024-06-13 04:33:18.000 165 21623.78 413.32 42717.98 88888.00 2024-06-13 04:33:19.000 165 21623.81 413.32 42717.96 88888.00 2024-06-13 04:33:20.000 165 21623.83 413.29 42717.95 47835.11 2024-06-13 04:33:21.000 165 21623.78 413.26 42717.94 88888.00 2024-06-13 04:33:22.000 165 21623.73 413.29 42717.93 88888.00 2024-06-13 04:33:23.000 165 21623.78 413.35 42717.93 88888.00 2024-06-13 04:33:24.000 165 21623.83 413.40 42717.96 88888.00 2024-06-13 04:33:25.000 165 21623.82 413.43 42718.02 47835.00 2024-06-13 04:33:26.000 165 21623.81 413.40 42718.04 88888.00 2024-06-13 04:33:27.000 165 21623.84 413.33 42718.03 88888.00 2024-06-13 04:33:28.000 165 21623.85 413.27 42717.99 88888.00 2024-06-13 04:33:29.000 165 21623.85 413.27 42717.98 88888.00 2024-06-13 04:33:30.000 165 21623.88 413.33 42718.01 99999.00 2024-06-13 04:33:31.000 165 21623.92 413.38 42718.01 99999.00 2024-06-13 04:33:32.000 165 21623.91 413.40 42717.94 99999.00 2024-06-13 04:33:33.000 165 21623.86 413.39 42717.88 99999.00 2024-06-13 04:33:34.000 165 21623.80 413.33 42717.90 99999.00 2024-06-13 04:33:35.000 165 21623.74 413.26 42717.92 47835.18 2024-06-13 04:33:36.000 165 21623.74 413.26 42717.89 88888.00 2024-06-13 04:33:37.000 165 21623.81 413.29 42717.87 88888.00 2024-06-13 04:33:38.000 165 21623.83 413.29 42717.86 88888.00 2024-06-13 04:33:39.000 165 21623.79 413.28 42717.84 88888.00 2024-06-13 04:33:40.000 165 21623.77 413.27 42717.85 47835.21 2024-06-13 04:33:41.000 165 21623.80 413.28 42717.88 88888.00 2024-06-13 04:33:42.000 165 21623.77 413.31 42717.87 88888.00 2024-06-13 04:33:43.000 165 21623.70 413.33 42717.84 88888.00 2024-06-13 04:33:44.000 165 21623.72 413.30 42717.88 88888.00 2024-06-13 04:33:45.000 165 21623.81 413.28 42717.93 47835.60 2024-06-13 04:33:46.000 165 21623.79 413.31 42717.91 88888.00 2024-06-13 04:33:47.000 165 21623.71 413.35 42717.89 88888.00 2024-06-13 04:33:48.000 165 21623.66 413.36 42717.90 88888.00 2024-06-13 04:33:49.000 165 21623.67 413.39 42717.92 88888.00 2024-06-13 04:33:50.000 165 21623.71 413.43 42717.94 47835.06 2024-06-13 04:33:51.000 165 21623.74 413.44 42717.95 88888.00 2024-06-13 04:33:52.000 165 21623.76 413.43 42717.96 88888.00 2024-06-13 04:33:53.000 165 21623.76 413.41 42717.90 88888.00 2024-06-13 04:33:54.000 165 21623.72 413.39 42717.82 88888.00 2024-06-13 04:33:55.000 165 21623.67 413.37 42717.81 47835.40 2024-06-13 04:33:56.000 165 21623.66 413.37 42717.88 88888.00 2024-06-13 04:33:57.000 165 21623.68 413.38 42717.95 88888.00 2024-06-13 04:33:58.000 165 21623.69 413.41 42717.99 88888.00 2024-06-13 04:33:59.000 165 21623.68 413.47 42718.02 88888.00 2024-06-13 04:34:00.000 165 21623.67 413.51 42718.04 47835.03 2024-06-13 04:34:01.000 165 21623.68 413.51 42718.02 88888.00 2024-06-13 04:34:02.000 165 21623.72 413.51 42717.98 88888.00 2024-06-13 04:34:03.000 165 21623.76 413.50 42717.98 88888.00 2024-06-13 04:34:04.000 165 21623.77 413.44 42718.01 88888.00 2024-06-13 04:34:05.000 165 21623.79 413.37 42718.00 47835.15 2024-06-13 04:34:06.000 165 21623.82 413.37 42717.95 88888.00 2024-06-13 04:34:07.000 165 21623.82 413.45 42717.95 88888.00 2024-06-13 04:34:08.000 165 21623.76 413.52 42717.99 88888.00 2024-06-13 04:34:09.000 165 21623.72 413.53 42718.03 88888.00 2024-06-13 04:34:10.000 165 21623.73 413.48 42718.06 47835.49 2024-06-13 04:34:11.000 165 21623.75 413.41 42718.06 88888.00 2024-06-13 04:34:12.000 165 21623.76 413.37 42718.06 88888.00 2024-06-13 04:34:13.000 165 21623.76 413.40 42718.06 88888.00 2024-06-13 04:34:14.000 165 21623.78 413.44 42718.06 88888.00 2024-06-13 04:34:15.000 165 21623.81 413.45 42718.06 47835.60 2024-06-13 04:34:16.000 165 21623.84 413.46 42718.06 88888.00 2024-06-13 04:34:17.000 165 21623.85 413.47 42718.07 88888.00 2024-06-13 04:34:18.000 165 21623.81 413.43 42718.10 88888.00 2024-06-13 04:34:19.000 165 21623.72 413.38 42718.09 88888.00 2024-06-13 04:34:20.000 165 21623.69 413.38 42718.06 47835.20 2024-06-13 04:34:21.000 165 21623.76 413.40 42718.08 88888.00 2024-06-13 04:34:22.000 165 21623.81 413.40 42718.13 88888.00 2024-06-13 04:34:23.000 165 21623.79 413.42 42718.14 88888.00 2024-06-13 04:34:24.000 165 21623.76 413.44 42718.11 88888.00 2024-06-13 04:34:25.000 165 21623.79 413.44 42718.08 47835.27 2024-06-13 04:34:26.000 165 21623.85 413.47 42718.10 88888.00 2024-06-13 04:34:27.000 165 21623.87 413.49 42718.12 88888.00 2024-06-13 04:34:28.000 165 21623.80 413.47 42718.14 88888.00 2024-06-13 04:34:29.000 165 21623.73 413.45 42718.15 88888.00 2024-06-13 04:34:30.000 165 21623.77 413.45 42718.12 47835.50 2024-06-13 04:34:31.000 165 21623.88 413.46 42718.11 88888.00 2024-06-13 04:34:32.000 165 21623.91 413.45 42718.14 88888.00 2024-06-13 04:34:33.000 165 21623.88 413.43 42718.15 88888.00 2024-06-13 04:34:34.000 165 21623.89 413.42 42718.15 88888.00 2024-06-13 04:34:35.000 165 21623.94 413.44 42718.15 47835.45 2024-06-13 04:34:36.000 165 21623.92 413.47 42718.16 88888.00 2024-06-13 04:34:37.000 165 21623.88 413.52 42718.18 88888.00 2024-06-13 04:34:38.000 165 21623.88 413.56 42718.19 88888.00 2024-06-13 04:34:39.000 165 21623.90 413.55 42718.18 88888.00 2024-06-13 04:34:40.000 165 21623.93 413.49 42718.14 47835.52 2024-06-13 04:34:41.000 165 21623.93 413.46 42718.15 88888.00 2024-06-13 04:34:42.000 165 21623.91 413.48 42718.19 88888.00 2024-06-13 04:34:43.000 165 21623.85 413.53 42718.19 88888.00 2024-06-13 04:34:44.000 165 21623.77 413.57 42718.18 88888.00 2024-06-13 04:34:45.000 165 21623.76 413.57 42718.17 47835.45 2024-06-13 04:34:46.000 165 21623.82 413.57 42718.17 88888.00 2024-06-13 04:34:47.000 165 21623.86 413.54 42718.17 88888.00 2024-06-13 04:34:48.000 165 21623.83 413.50 42718.16 88888.00 2024-06-13 04:34:49.000 165 21623.79 413.52 42718.17 88888.00 2024-06-13 04:34:50.000 165 21623.82 413.57 42718.19 47834.99 2024-06-13 04:34:51.000 165 21623.84 413.59 42718.20 88888.00 2024-06-13 04:34:52.000 165 21623.81 413.60 42718.18 88888.00 2024-06-13 04:34:53.000 165 21623.78 413.61 42718.18 88888.00 2024-06-13 04:34:54.000 165 21623.78 413.63 42718.18 88888.00 2024-06-13 04:34:55.000 165 21623.80 413.66 42718.17 47835.19 2024-06-13 04:34:56.000 165 21623.82 413.66 42718.13 88888.00 2024-06-13 04:34:57.000 165 21623.78 413.64 42718.11 88888.00 2024-06-13 04:34:58.000 165 21623.73 413.62 42718.11 88888.00 2024-06-13 04:34:59.000 165 21623.74 413.65 42718.13 88888.00 2024-06-13 04:35:00.000 165 21623.76 413.69 42718.15 47835.20 2024-06-13 04:35:01.000 165 21623.73 413.68 42718.14 88888.00 2024-06-13 04:35:02.000 165 21623.69 413.65 42718.11 88888.00 2024-06-13 04:35:03.000 165 21623.73 413.62 42718.09 88888.00 2024-06-13 04:35:04.000 165 21623.82 413.59 42718.04 88888.00 2024-06-13 04:35:05.000 165 21623.88 413.60 42718.04 47835.18 2024-06-13 04:35:06.000 165 21623.87 413.65 42718.09 88888.00 2024-06-13 04:35:07.000 165 21623.83 413.67 42718.11 88888.00 2024-06-13 04:35:08.000 165 21623.80 413.65 42718.11 88888.00 2024-06-13 04:35:09.000 165 21623.77 413.62 42718.12 88888.00 2024-06-13 04:35:10.000 165 21623.78 413.63 42718.15 47835.38 2024-06-13 04:35:11.000 165 21623.81 413.66 42718.18 88888.00 2024-06-13 04:35:12.000 165 21623.79 413.67 42718.18 88888.00 2024-06-13 04:35:13.000 165 21623.77 413.68 42718.18 88888.00 2024-06-13 04:35:14.000 165 21623.77 413.68 42718.18 88888.00 2024-06-13 04:35:15.000 165 21623.77 413.65 42718.19 47835.84 2024-06-13 04:35:16.000 165 21623.75 413.64 42718.18 88888.00 2024-06-13 04:35:17.000 165 21623.69 413.67 42718.19 88888.00 2024-06-13 04:35:18.000 165 21623.64 413.69 42718.19 88888.00 2024-06-13 04:35:19.000 165 21623.60 413.72 42718.19 88888.00 2024-06-13 04:35:20.000 165 21623.62 413.74 42718.16 47835.08 2024-06-13 04:35:21.000 165 21623.71 413.74 42718.17 88888.00 2024-06-13 04:35:22.000 165 21623.77 413.75 42718.19 88888.00 2024-06-13 04:35:23.000 165 21623.76 413.76 42718.20 88888.00 2024-06-13 04:35:24.000 165 21623.74 413.75 42718.16 88888.00 2024-06-13 04:35:25.000 165 21623.74 413.72 42718.10 99999.00 2024-06-13 04:35:26.000 165 21623.69 413.67 42718.06 99999.00 2024-06-13 04:35:27.000 165 21623.68 413.64 42718.07 99999.00 2024-06-13 04:35:28.000 165 21623.76 413.64 42718.11 99999.00 2024-06-13 04:35:29.000 165 21623.83 413.67 42718.10 99999.00 2024-06-13 04:35:30.000 165 21623.80 413.70 42718.07 47835.50 2024-06-13 04:35:31.000 165 21623.78 413.70 42718.10 88888.00 2024-06-13 04:35:32.000 165 21623.81 413.71 42718.12 88888.00 2024-06-13 04:35:33.000 165 21623.84 413.72 42718.11 88888.00 2024-06-13 04:35:34.000 165 21623.83 413.70 42718.07 88888.00 2024-06-13 04:35:35.000 165 21623.83 413.69 42718.09 47835.36 2024-06-13 04:35:36.000 165 21623.84 413.71 42718.14 88888.00 2024-06-13 04:35:37.000 165 21623.82 413.73 42718.20 88888.00 2024-06-13 04:35:38.000 165 21623.82 413.77 42718.27 88888.00 2024-06-13 04:35:39.000 165 21623.82 413.80 42718.29 88888.00 2024-06-13 04:35:40.000 165 21623.82 413.83 42718.23 47835.32 2024-06-13 04:35:41.000 165 21623.83 413.85 42718.15 88888.00 2024-06-13 04:35:42.000 165 21623.85 413.85 42718.12 88888.00 2024-06-13 04:35:43.000 165 21623.89 413.84 42718.13 88888.00 2024-06-13 04:35:44.000 165 21623.93 413.82 42718.16 88888.00 2024-06-13 04:35:45.000 165 21623.91 413.79 42718.18 47835.41 2024-06-13 04:35:46.000 165 21623.87 413.79 42718.14 88888.00 2024-06-13 04:35:47.000 165 21623.85 413.84 42718.11 88888.00 2024-06-13 04:35:48.000 165 21623.84 413.86 42718.12 88888.00 2024-06-13 04:35:49.000 165 21623.84 413.81 42718.15 88888.00 2024-06-13 04:35:50.000 165 21623.84 413.77 42718.21 47835.23 2024-06-13 04:35:51.000 165 21623.79 413.76 42718.25 88888.00 2024-06-13 04:35:52.000 165 21623.73 413.79 42718.24 88888.00 2024-06-13 04:35:53.000 165 21623.73 413.81 42718.20 88888.00 2024-06-13 04:35:54.000 165 21623.78 413.82 42718.17 88888.00 2024-06-13 04:35:55.000 165 21623.81 413.81 42718.21 47835.53 2024-06-13 04:35:56.000 165 21623.81 413.79 42718.27 88888.00 2024-06-13 04:35:57.000 165 21623.80 413.79 42718.27 88888.00 2024-06-13 04:35:58.000 165 21623.80 413.82 42718.21 88888.00 2024-06-13 04:35:59.000 165 21623.77 413.83 42718.15 88888.00 2024-06-13 04:36:00.000 165 21623.73 413.80 42718.14 47835.30 2024-06-13 04:36:01.000 165 21623.71 413.80 42718.16 88888.00 2024-06-13 04:36:02.000 165 21623.72 413.82 42718.18 88888.00 2024-06-13 04:36:03.000 165 21623.70 413.82 42718.15 88888.00 2024-06-13 04:36:04.000 165 21623.66 413.80 42718.14 88888.00 2024-06-13 04:36:05.000 165 21623.63 413.78 42718.16 47835.06 2024-06-13 04:36:06.000 165 21623.65 413.79 42718.17 88888.00 2024-06-13 04:36:07.000 165 21623.65 413.81 42718.17 88888.00 2024-06-13 04:36:08.000 165 21623.61 413.79 42718.14 88888.00 2024-06-13 04:36:09.000 165 21623.60 413.76 42718.11 88888.00 2024-06-13 04:36:10.000 165 21623.66 413.75 42718.10 47835.48 2024-06-13 04:36:11.000 165 21623.72 413.77 42718.16 88888.00 2024-06-13 04:36:12.000 165 21623.73 413.84 42718.21 88888.00 2024-06-13 04:36:13.000 165 21623.74 413.89 42718.21 88888.00 2024-06-13 04:36:14.000 165 21623.81 413.87 42718.19 88888.00 2024-06-13 04:36:15.000 165 21623.89 413.81 42718.18 47835.59 2024-06-13 04:36:16.000 165 21623.90 413.80 42718.17 88888.00 2024-06-13 04:36:17.000 165 21623.85 413.83 42718.17 88888.00 2024-06-13 04:36:18.000 165 21623.82 413.87 42718.18 88888.00 2024-06-13 04:36:19.000 165 21623.80 413.89 42718.18 88888.00 2024-06-13 04:36:20.000 165 21623.80 413.87 42718.18 47835.39 2024-06-13 04:36:21.000 165 21623.83 413.83 42718.16 88888.00 2024-06-13 04:36:22.000 165 21623.91 413.82 42718.17 88888.00 2024-06-13 04:36:23.000 165 21623.97 413.83 42718.17 88888.00 2024-06-13 04:36:24.000 165 21623.94 413.82 42718.13 88888.00 2024-06-13 04:36:25.000 165 21623.91 413.79 42718.11 47835.35 2024-06-13 04:36:26.000 165 21623.90 413.75 42718.12 88888.00 2024-06-13 04:36:27.000 165 21623.91 413.72 42718.16 88888.00 2024-06-13 04:36:28.000 165 21623.90 413.75 42718.19 88888.00 2024-06-13 04:36:29.000 165 21623.87 413.79 42718.17 88888.00 2024-06-13 04:36:30.000 165 21623.87 413.78 42718.15 47835.80 2024-06-13 04:36:31.000 165 21623.90 413.76 42718.17 88888.00 2024-06-13 04:36:32.000 165 21623.88 413.77 42718.21 88888.00 2024-06-13 04:36:33.000 165 21623.85 413.81 42718.23 88888.00 2024-06-13 04:36:34.000 165 21623.85 413.84 42718.21 88888.00 2024-06-13 04:36:35.000 165 21623.87 413.81 42718.19 47835.37 2024-06-13 04:36:36.000 165 21623.86 413.77 42718.22 88888.00 2024-06-13 04:36:37.000 165 21623.85 413.75 42718.26 88888.00 2024-06-13 04:36:38.000 165 21623.84 413.75 42718.27 88888.00 2024-06-13 04:36:39.000 165 21623.84 413.75 42718.24 88888.00 2024-06-13 04:36:40.000 165 21623.85 413.76 42718.19 47835.73 2024-06-13 04:36:41.000 165 21623.80 413.80 42718.15 88888.00 2024-06-13 04:36:42.000 165 21623.77 413.85 42718.19 88888.00 2024-06-13 04:36:43.000 165 21623.79 413.89 42718.27 88888.00 2024-06-13 04:36:44.000 165 21623.83 413.89 42718.32 88888.00 2024-06-13 04:36:45.000 165 21623.86 413.90 42718.31 47835.29 2024-06-13 04:36:46.000 165 21623.86 413.92 42718.27 88888.00 2024-06-13 04:36:47.000 165 21623.88 413.92 42718.24 88888.00 2024-06-13 04:36:48.000 165 21623.94 413.89 42718.24 88888.00 2024-06-13 04:36:49.000 165 21623.97 413.85 42718.25 88888.00 2024-06-13 04:36:50.000 165 21623.90 413.80 42718.24 47835.47 2024-06-13 04:36:51.000 165 21623.87 413.78 42718.25 88888.00 2024-06-13 04:36:52.000 165 21623.92 413.86 42718.26 88888.00 2024-06-13 04:36:53.000 165 21623.94 413.93 42718.25 88888.00 2024-06-13 04:36:54.000 165 21623.96 413.91 42718.23 88888.00 2024-06-13 04:36:55.000 165 21623.99 413.88 42718.23 47835.55 2024-06-13 04:36:56.000 165 21623.99 413.89 42718.24 88888.00 2024-06-13 04:36:57.000 165 21623.97 413.90 42718.23 88888.00 2024-06-13 04:36:58.000 165 21623.96 413.88 42718.20 88888.00 2024-06-13 04:36:59.000 165 21623.96 413.81 42718.19 88888.00 2024-06-13 04:37:00.000 165 21623.92 413.77 42718.22 47835.42 2024-06-13 04:37:01.000 165 21623.88 413.77 42718.27 88888.00 2024-06-13 04:37:02.000 165 21623.87 413.80 42718.29 88888.00 2024-06-13 04:37:03.000 165 21623.91 413.81 42718.31 88888.00 2024-06-13 04:37:04.000 165 21623.94 413.81 42718.30 88888.00 2024-06-13 04:37:05.000 165 21623.94 413.83 42718.24 47835.42 2024-06-13 04:37:06.000 165 21623.92 413.86 42718.21 88888.00 2024-06-13 04:37:07.000 165 21623.91 413.88 42718.23 88888.00 2024-06-13 04:37:08.000 165 21623.97 413.89 42718.28 88888.00 2024-06-13 04:37:09.000 165 21624.06 413.90 42718.28 88888.00 2024-06-13 04:37:10.000 165 21624.08 413.89 42718.27 47835.13 2024-06-13 04:37:11.000 165 21624.05 413.86 42718.29 88888.00 2024-06-13 04:37:12.000 165 21624.03 413.80 42718.31 88888.00 2024-06-13 04:37:13.000 165 21624.03 413.76 42718.32 88888.00 2024-06-13 04:37:14.000 165 21624.02 413.78 42718.32 88888.00 2024-06-13 04:37:15.000 165 21623.98 413.83 42718.32 47835.41 2024-06-13 04:37:16.000 165 21623.98 413.87 42718.31 88888.00 2024-06-13 04:37:17.000 165 21624.03 413.89 42718.34 88888.00 2024-06-13 04:37:18.000 165 21624.05 413.90 42718.36 88888.00 2024-06-13 04:37:19.000 165 21623.99 413.89 42718.34 88888.00 2024-06-13 04:37:20.000 165 21623.94 413.87 42718.33 47835.66 2024-06-13 04:37:21.000 165 21623.94 413.86 42718.34 88888.00 2024-06-13 04:37:22.000 165 21623.94 413.89 42718.37 88888.00 2024-06-13 04:37:23.000 165 21623.93 413.90 42718.38 88888.00 2024-06-13 04:37:24.000 165 21623.94 413.92 42718.41 88888.00 2024-06-13 04:37:25.000 165 21623.94 413.94 42718.45 47835.48 2024-06-13 04:37:26.000 165 21623.95 413.95 42718.44 88888.00 2024-06-13 04:37:27.000 165 21624.00 413.93 42718.38 88888.00 2024-06-13 04:37:28.000 165 21624.04 413.90 42718.33 88888.00 2024-06-13 04:37:29.000 165 21624.05 413.85 42718.31 88888.00 2024-06-13 04:37:30.000 165 21624.03 413.81 42718.32 47835.49 2024-06-13 04:37:31.000 165 21624.05 413.81 42718.32 88888.00 2024-06-13 04:37:32.000 165 21624.10 413.82 42718.32 88888.00 2024-06-13 04:37:33.000 165 21624.11 413.86 42718.32 88888.00 2024-06-13 04:37:34.000 165 21624.10 413.89 42718.34 88888.00 2024-06-13 04:37:35.000 165 21624.09 413.91 42718.34 47835.55 2024-06-13 04:37:36.000 165 21624.05 413.93 42718.31 88888.00 2024-06-13 04:37:37.000 165 21624.03 413.93 42718.28 88888.00 2024-06-13 04:37:38.000 165 21624.04 413.93 42718.26 88888.00 2024-06-13 04:37:39.000 165 21624.06 413.91 42718.25 88888.00 2024-06-13 04:37:40.000 165 21624.04 413.88 42718.24 47835.44 2024-06-13 04:37:41.000 165 21623.99 413.87 42718.23 88888.00 2024-06-13 04:37:42.000 165 21623.98 413.84 42718.21 88888.00 2024-06-13 04:37:43.000 165 21624.03 413.81 42718.23 88888.00 2024-06-13 04:37:44.000 165 21624.08 413.81 42718.26 88888.00 2024-06-13 04:37:45.000 165 21624.08 413.80 42718.27 47835.44 2024-06-13 04:37:46.000 165 21624.05 413.80 42718.26 88888.00 2024-06-13 04:37:47.000 165 21624.01 413.77 42718.26 88888.00 2024-06-13 04:37:48.000 165 21623.95 413.72 42718.31 88888.00 2024-06-13 04:37:49.000 165 21623.94 413.72 42718.34 88888.00 2024-06-13 04:37:50.000 165 21624.00 413.75 42718.29 47835.48 2024-06-13 04:37:51.000 165 21624.02 413.76 42718.21 88888.00 2024-06-13 04:37:52.000 165 21623.99 413.75 42718.20 88888.00 2024-06-13 04:37:53.000 165 21623.97 413.78 42718.24 88888.00 2024-06-13 04:37:54.000 165 21623.98 413.80 42718.26 88888.00 2024-06-13 04:37:55.000 165 21623.99 413.79 42718.23 47835.39 2024-06-13 04:37:56.000 165 21624.01 413.76 42718.21 88888.00 2024-06-13 04:37:57.000 165 21624.03 413.75 42718.19 88888.00 2024-06-13 04:37:58.000 165 21624.06 413.78 42718.18 88888.00 2024-06-13 04:37:59.000 165 21624.10 413.83 42718.23 88888.00 2024-06-13 04:38:00.000 165 21624.12 413.86 42718.30 47835.53 2024-06-13 04:38:01.000 165 21624.14 413.85 42718.31 88888.00 2024-06-13 04:38:02.000 165 21624.11 413.84 42718.29 88888.00 2024-06-13 04:38:03.000 165 21624.04 413.87 42718.29 88888.00 2024-06-13 04:38:04.000 165 21623.98 413.88 42718.31 88888.00 2024-06-13 04:38:05.000 165 21623.96 413.87 42718.31 99999.00 2024-06-13 04:38:06.000 165 21623.98 413.88 42718.30 99999.00 2024-06-13 04:38:07.000 165 21624.00 413.90 42718.30 99999.00 2024-06-13 04:38:08.000 165 21623.98 413.90 42718.31 99999.00 2024-06-13 04:38:09.000 165 21623.94 413.91 42718.30 99999.00 2024-06-13 04:38:10.000 165 21623.93 413.91 42718.29 47835.74 2024-06-13 04:38:11.000 165 21623.92 413.87 42718.27 88888.00 2024-06-13 04:38:12.000 165 21623.92 413.85 42718.25 88888.00 2024-06-13 04:38:13.000 165 21623.95 413.84 42718.26 88888.00 2024-06-13 04:38:14.000 165 21623.98 413.84 42718.28 88888.00 2024-06-13 04:38:15.000 165 21624.01 413.84 42718.27 47835.57 2024-06-13 04:38:16.000 165 21624.02 413.84 42718.26 88888.00 2024-06-13 04:38:17.000 165 21624.05 413.82 42718.23 88888.00 2024-06-13 04:38:18.000 165 21624.07 413.78 42718.19 88888.00 2024-06-13 04:38:19.000 165 21624.09 413.75 42718.14 88888.00 2024-06-13 04:38:20.000 165 21624.09 413.74 42718.10 47835.65 2024-06-13 04:38:21.000 165 21624.05 413.74 42718.09 88888.00 2024-06-13 04:38:22.000 165 21624.03 413.75 42718.10 88888.00 2024-06-13 04:38:23.000 165 21624.03 413.79 42718.07 88888.00 2024-06-13 04:38:24.000 165 21624.00 413.82 42718.04 88888.00 2024-06-13 04:38:25.000 165 21624.00 413.80 42718.05 47835.34 2024-06-13 04:38:26.000 165 21624.03 413.73 42718.11 88888.00 2024-06-13 04:38:27.000 165 21624.05 413.69 42718.18 88888.00 2024-06-13 04:38:28.000 165 21624.03 413.73 42718.21 88888.00 2024-06-13 04:38:29.000 165 21624.02 413.76 42718.17 88888.00 2024-06-13 04:38:30.000 165 21624.03 413.77 42718.11 47835.43 2024-06-13 04:38:31.000 165 21624.06 413.77 42718.08 88888.00 2024-06-13 04:38:32.000 165 21624.04 413.78 42718.07 88888.00 2024-06-13 04:38:33.000 165 21624.00 413.74 42718.06 88888.00 2024-06-13 04:38:34.000 165 21623.94 413.69 42718.02 88888.00 2024-06-13 04:38:35.000 165 21623.92 413.70 42718.02 47835.41 2024-06-13 04:38:36.000 165 21623.98 413.75 42718.06 88888.00 2024-06-13 04:38:37.000 165 21624.07 413.77 42718.09 88888.00 2024-06-13 04:38:38.000 165 21624.09 413.75 42718.11 88888.00 2024-06-13 04:38:39.000 165 21624.07 413.69 42718.11 88888.00 2024-06-13 04:38:40.000 165 21624.07 413.66 42718.11 47835.33 2024-06-13 04:38:41.000 165 21624.03 413.65 42718.10 88888.00 2024-06-13 04:38:42.000 165 21623.97 413.63 42718.09 88888.00 2024-06-13 04:38:43.000 165 21623.99 413.62 42718.07 88888.00 2024-06-13 04:38:44.000 165 21624.07 413.64 42718.07 88888.00 2024-06-13 04:38:45.000 165 21624.09 413.65 42718.06 47835.68 2024-06-13 04:38:46.000 165 21624.06 413.65 42718.03 88888.00 2024-06-13 04:38:47.000 165 21624.06 413.65 42717.99 88888.00 2024-06-13 04:38:48.000 165 21624.13 413.64 42718.01 88888.00 2024-06-13 04:38:49.000 165 21624.15 413.67 42718.05 88888.00 2024-06-13 04:38:50.000 165 21624.06 413.71 42718.05 99999.00 2024-06-13 04:38:51.000 165 21623.98 413.72 42718.04 99999.00 2024-06-13 04:38:52.000 165 21624.00 413.72 42718.07 99999.00 2024-06-13 04:38:53.000 165 21624.06 413.76 42718.13 99999.00 2024-06-13 04:38:54.000 165 21624.09 413.79 42718.16 99999.00 2024-06-13 04:38:55.000 165 21624.07 413.78 42718.16 47835.54 2024-06-13 04:38:56.000 165 21624.05 413.76 42718.11 88888.00 2024-06-13 04:38:57.000 165 21624.04 413.75 42718.06 88888.00 2024-06-13 04:38:58.000 165 21624.00 413.75 42718.04 88888.00 2024-06-13 04:38:59.000 165 21623.95 413.76 42718.05 88888.00 2024-06-13 04:39:00.000 165 21623.97 413.76 42718.06 47835.41 2024-06-13 04:39:01.000 165 21624.02 413.76 42718.06 88888.00 2024-06-13 04:39:02.000 165 21624.04 413.76 42718.03 88888.00 2024-06-13 04:39:03.000 165 21624.04 413.77 42718.01 88888.00 2024-06-13 04:39:04.000 165 21624.05 413.76 42718.02 88888.00 2024-06-13 04:39:05.000 165 21624.07 413.73 42718.03 47835.19 2024-06-13 04:39:06.000 165 21624.08 413.70 42718.03 88888.00 2024-06-13 04:39:07.000 165 21624.10 413.67 42718.06 88888.00 2024-06-13 04:39:08.000 165 21624.10 413.62 42718.12 88888.00 2024-06-13 04:39:09.000 165 21624.07 413.61 42718.16 88888.00 2024-06-13 04:39:10.000 165 21624.05 413.66 42718.12 47835.48 2024-06-13 04:39:11.000 165 21624.07 413.74 42718.09 88888.00 2024-06-13 04:39:12.000 165 21624.08 413.79 42718.09 88888.00 2024-06-13 04:39:13.000 165 21624.11 413.79 42718.11 88888.00 2024-06-13 04:39:14.000 165 21624.14 413.77 42718.12 88888.00 2024-06-13 04:39:15.000 165 21624.12 413.74 42718.14 47835.62 2024-06-13 04:39:16.000 165 21624.05 413.76 42718.16 88888.00 2024-06-13 04:39:17.000 165 21624.00 413.81 42718.17 88888.00 2024-06-13 04:39:18.000 165 21623.96 413.84 42718.18 88888.00 2024-06-13 04:39:19.000 165 21623.96 413.84 42718.20 88888.00 2024-06-13 04:39:20.000 165 21623.99 413.82 42718.20 47835.49 2024-06-13 04:39:21.000 165 21624.01 413.79 42718.16 88888.00 2024-06-13 04:39:22.000 165 21624.00 413.79 42718.12 88888.00 2024-06-13 04:39:23.000 165 21623.98 413.85 42718.12 88888.00 2024-06-13 04:39:24.000 165 21623.97 413.90 42718.14 88888.00 2024-06-13 04:39:25.000 165 21623.98 413.89 42718.12 47835.51 2024-06-13 04:39:26.000 165 21623.99 413.86 42718.11 88888.00 2024-06-13 04:39:27.000 165 21623.97 413.84 42718.11 88888.00 2024-06-13 04:39:28.000 165 21623.97 413.84 42718.13 88888.00 2024-06-13 04:39:29.000 165 21624.00 413.82 42718.11 88888.00 2024-06-13 04:39:30.000 165 21624.01 413.78 42718.08 47835.51 2024-06-13 04:39:31.000 165 21624.02 413.77 42718.09 88888.00 2024-06-13 04:39:32.000 165 21624.03 413.79 42718.11 88888.00 2024-06-13 04:39:33.000 165 21624.04 413.80 42718.11 88888.00 2024-06-13 04:39:34.000 165 21624.05 413.80 42718.11 88888.00 2024-06-13 04:39:35.000 165 21624.07 413.79 42718.06 47835.52 2024-06-13 04:39:36.000 165 21624.10 413.77 42718.00 88888.00 2024-06-13 04:39:37.000 165 21624.11 413.75 42718.00 88888.00 2024-06-13 04:39:38.000 165 21624.10 413.75 42718.06 88888.00 2024-06-13 04:39:39.000 165 21624.04 413.74 42718.09 88888.00 2024-06-13 04:39:40.000 165 21624.00 413.75 42718.09 47835.35 2024-06-13 04:39:41.000 165 21624.05 413.78 42718.09 88888.00 2024-06-13 04:39:42.000 165 21624.10 413.81 42718.10 88888.00 2024-06-13 04:39:43.000 165 21624.10 413.82 42718.11 88888.00 2024-06-13 04:39:44.000 165 21624.07 413.80 42718.09 88888.00 2024-06-13 04:39:45.000 165 21624.07 413.79 42718.07 47835.12 2024-06-13 04:39:46.000 165 21624.09 413.81 42718.07 88888.00 2024-06-13 04:39:47.000 165 21624.11 413.85 42718.06 88888.00 2024-06-13 04:39:48.000 165 21624.14 413.85 42718.06 88888.00 2024-06-13 04:39:49.000 165 21624.16 413.84 42718.09 88888.00 2024-06-13 04:39:50.000 165 21624.16 413.84 42718.10 47835.28 2024-06-13 04:39:51.000 165 21624.14 413.83 42718.10 88888.00 2024-06-13 04:39:52.000 165 21624.13 413.81 42718.07 88888.00 2024-06-13 04:39:53.000 165 21624.15 413.82 42718.03 88888.00 2024-06-13 04:39:54.000 165 21624.12 413.82 42717.99 88888.00 2024-06-13 04:39:55.000 165 21624.02 413.80 42717.96 47835.22 2024-06-13 04:39:56.000 165 21623.97 413.76 42717.96 88888.00 2024-06-13 04:39:57.000 165 21624.01 413.75 42717.98 88888.00 2024-06-13 04:39:58.000 165 21624.06 413.78 42718.02 88888.00 2024-06-13 04:39:59.000 165 21624.07 413.81 42718.02 88888.00 2024-06-13 04:40:00.000 165 21624.06 413.81 42717.97 47835.62 2024-06-13 04:40:01.000 165 21624.04 413.77 42717.94 88888.00 2024-06-13 04:40:02.000 165 21624.02 413.71 42717.95 88888.00 2024-06-13 04:40:03.000 165 21624.02 413.68 42717.96 88888.00 2024-06-13 04:40:04.000 165 21624.03 413.71 42717.98 88888.00 2024-06-13 04:40:05.000 165 21624.00 413.76 42718.01 47835.34 2024-06-13 04:40:06.000 165 21623.98 413.76 42718.05 88888.00 2024-06-13 04:40:07.000 165 21624.01 413.72 42718.04 88888.00 2024-06-13 04:40:08.000 165 21624.06 413.71 42717.99 88888.00 2024-06-13 04:40:09.000 165 21624.08 413.76 42717.97 88888.00 2024-06-13 04:40:10.000 165 21624.10 413.80 42717.97 47835.40 2024-06-13 04:40:11.000 165 21624.11 413.78 42717.95 88888.00 2024-06-13 04:40:12.000 165 21624.08 413.76 42717.96 88888.00 2024-06-13 04:40:13.000 165 21624.06 413.77 42718.00 88888.00 2024-06-13 04:40:14.000 165 21624.10 413.79 42718.05 88888.00 2024-06-13 04:40:15.000 165 21624.14 413.81 42718.04 47835.24 2024-06-13 04:40:16.000 165 21624.14 413.82 42718.00 88888.00 2024-06-13 04:40:17.000 165 21624.16 413.83 42717.98 88888.00 2024-06-13 04:40:18.000 165 21624.21 413.82 42717.96 88888.00 2024-06-13 04:40:19.000 165 21624.26 413.83 42717.94 88888.00 2024-06-13 04:40:20.000 165 21624.27 413.86 42717.94 47835.69 2024-06-13 04:40:21.000 165 21624.26 413.88 42717.97 88888.00 2024-06-13 04:40:22.000 165 21624.23 413.86 42717.99 88888.00 2024-06-13 04:40:23.000 165 21624.23 413.83 42718.00 88888.00 2024-06-13 04:40:24.000 165 21624.23 413.82 42717.99 88888.00 2024-06-13 04:40:25.000 165 21624.22 413.84 42717.98 47835.54 2024-06-13 04:40:26.000 165 21624.18 413.84 42717.98 88888.00 2024-06-13 04:40:27.000 165 21624.15 413.83 42717.97 88888.00 2024-06-13 04:40:28.000 165 21624.15 413.84 42717.96 88888.00 2024-06-13 04:40:29.000 165 21624.18 413.85 42717.98 88888.00 2024-06-13 04:40:30.000 165 21624.21 413.86 42718.01 47835.49 2024-06-13 04:40:31.000 165 21624.24 413.86 42718.03 88888.00 2024-06-13 04:40:32.000 165 21624.24 413.83 42718.02 88888.00 2024-06-13 04:40:33.000 165 21624.15 413.79 42718.01 88888.00 2024-06-13 04:40:34.000 165 21624.07 413.77 42718.02 88888.00 2024-06-13 04:40:35.000 165 21624.11 413.78 42718.06 47835.68 2024-06-13 04:40:36.000 165 21624.21 413.77 42718.06 88888.00 2024-06-13 04:40:37.000 165 21624.24 413.75 42718.02 88888.00 2024-06-13 04:40:38.000 165 21624.22 413.74 42717.97 88888.00 2024-06-13 04:40:39.000 165 21624.20 413.76 42717.96 88888.00 2024-06-13 04:40:40.000 165 21624.22 413.80 42717.96 47835.35 2024-06-13 04:40:41.000 165 21624.23 413.82 42717.97 88888.00 2024-06-13 04:40:42.000 165 21624.23 413.80 42717.98 88888.00 2024-06-13 04:40:43.000 165 21624.21 413.76 42717.97 88888.00 2024-06-13 04:40:44.000 165 21624.18 413.74 42717.97 88888.00 2024-06-13 04:40:45.000 165 21624.14 413.74 42717.98 47835.86 2024-06-13 04:40:46.000 165 21624.13 413.76 42717.97 88888.00 2024-06-13 04:40:47.000 165 21624.18 413.78 42717.99 88888.00 2024-06-13 04:40:48.000 165 21624.23 413.77 42718.01 88888.00 2024-06-13 04:40:49.000 165 21624.18 413.75 42718.00 88888.00 2024-06-13 04:40:50.000 165 21624.04 413.78 42717.96 47836.03 2024-06-13 04:40:51.000 165 21624.01 413.81 42717.93 88888.00 2024-06-13 04:40:52.000 165 21624.12 413.79 42717.95 88888.00 2024-06-13 04:40:53.000 165 21624.22 413.78 42717.98 88888.00 2024-06-13 04:40:54.000 165 21624.19 413.79 42718.00 88888.00 2024-06-13 04:40:55.000 165 21624.12 413.81 42717.99 47835.71 2024-06-13 04:40:56.000 165 21624.12 413.82 42718.01 88888.00 2024-06-13 04:40:57.000 165 21624.14 413.83 42718.03 88888.00 2024-06-13 04:40:58.000 165 21624.15 413.79 42718.02 88888.00 2024-06-13 04:40:59.000 165 21624.15 413.75 42718.01 88888.00 2024-06-13 04:41:00.000 165 21624.12 413.75 42718.02 47835.96 2024-06-13 04:41:01.000 165 21624.07 413.77 42718.00 88888.00 2024-06-13 04:41:02.000 165 21624.07 413.78 42717.94 88888.00 2024-06-13 04:41:03.000 165 21624.11 413.78 42717.93 88888.00 2024-06-13 04:41:04.000 165 21624.18 413.79 42717.97 88888.00 2024-06-13 04:41:05.000 165 21624.18 413.79 42718.00 47835.46 2024-06-13 04:41:06.000 165 21624.11 413.76 42718.00 88888.00 2024-06-13 04:41:07.000 165 21624.09 413.73 42717.99 88888.00 2024-06-13 04:41:08.000 165 21624.13 413.71 42717.99 88888.00 2024-06-13 04:41:09.000 165 21624.14 413.71 42717.99 88888.00 2024-06-13 04:41:10.000 165 21624.08 413.72 42717.97 47835.36 2024-06-13 04:41:11.000 165 21624.04 413.74 42717.95 88888.00 2024-06-13 04:41:12.000 165 21624.06 413.77 42717.98 88888.00 2024-06-13 04:41:13.000 165 21624.09 413.78 42718.01 88888.00 2024-06-13 04:41:14.000 165 21624.07 413.77 42718.01 88888.00 2024-06-13 04:41:15.000 165 21624.03 413.73 42717.99 47835.55 2024-06-13 04:41:16.000 165 21624.02 413.69 42717.99 88888.00 2024-06-13 04:41:17.000 165 21624.06 413.69 42718.02 88888.00 2024-06-13 04:41:18.000 165 21624.10 413.73 42718.07 88888.00 2024-06-13 04:41:19.000 165 21624.08 413.76 42718.11 88888.00 2024-06-13 04:41:20.000 165 21624.03 413.76 42718.09 47835.39 2024-06-13 04:41:21.000 165 21624.06 413.75 42718.07 88888.00 2024-06-13 04:41:22.000 165 21624.13 413.75 42718.06 88888.00 2024-06-13 04:41:23.000 165 21624.17 413.75 42718.06 88888.00 2024-06-13 04:41:24.000 165 21624.14 413.74 42718.05 88888.00 2024-06-13 04:41:25.000 165 21624.11 413.71 42718.07 47835.38 2024-06-13 04:41:26.000 165 21624.11 413.71 42718.12 88888.00 2024-06-13 04:41:27.000 165 21624.11 413.73 42718.09 88888.00 2024-06-13 04:41:28.000 165 21624.14 413.72 42718.02 88888.00 2024-06-13 04:41:29.000 165 21624.21 413.70 42718.04 88888.00 2024-06-13 04:41:30.000 165 21624.22 413.73 42718.07 47835.76 2024-06-13 04:41:31.000 165 21624.18 413.77 42718.06 88888.00 2024-06-13 04:41:32.000 165 21624.18 413.77 42718.04 88888.00 2024-06-13 04:41:33.000 165 21624.19 413.76 42718.02 88888.00 2024-06-13 04:41:34.000 165 21624.20 413.77 42717.99 88888.00 2024-06-13 04:41:35.000 165 21624.19 413.80 42717.97 47835.65 2024-06-13 04:41:36.000 165 21624.21 413.83 42717.98 88888.00 2024-06-13 04:41:37.000 165 21624.21 413.85 42717.98 88888.00 2024-06-13 04:41:38.000 165 21624.14 413.84 42717.97 88888.00 2024-06-13 04:41:39.000 165 21624.08 413.84 42717.94 88888.00 2024-06-13 04:41:40.000 165 21624.09 413.83 42717.89 47835.36 2024-06-13 04:41:41.000 165 21624.11 413.80 42717.89 88888.00 2024-06-13 04:41:42.000 165 21624.09 413.75 42717.95 88888.00 2024-06-13 04:41:43.000 165 21624.09 413.72 42717.99 88888.00 2024-06-13 04:41:44.000 165 21624.15 413.72 42717.98 88888.00 2024-06-13 04:41:45.000 165 21624.18 413.75 42717.96 47835.49 2024-06-13 04:41:46.000 165 21624.15 413.81 42717.95 88888.00 2024-06-13 04:41:47.000 165 21624.13 413.86 42717.96 88888.00 2024-06-13 04:41:48.000 165 21624.12 413.85 42717.98 88888.00 2024-06-13 04:41:49.000 165 21624.12 413.82 42717.99 88888.00 2024-06-13 04:41:50.000 165 21624.13 413.81 42717.99 47835.60 2024-06-13 04:41:51.000 165 21624.15 413.81 42718.00 88888.00 2024-06-13 04:41:52.000 165 21624.14 413.80 42717.99 88888.00 2024-06-13 04:41:53.000 165 21624.07 413.80 42717.96 88888.00 2024-06-13 04:41:54.000 165 21624.05 413.81 42717.94 88888.00 2024-06-13 04:41:55.000 165 21624.12 413.83 42717.96 47835.94 2024-06-13 04:41:56.000 165 21624.19 413.85 42717.99 88888.00 2024-06-13 04:41:57.000 165 21624.18 413.83 42718.00 88888.00 2024-06-13 04:41:58.000 165 21624.12 413.81 42718.00 88888.00 2024-06-13 04:41:59.000 165 21624.07 413.82 42717.97 88888.00 2024-06-13 04:42:00.000 165 21624.06 413.83 42717.94 47835.54 2024-06-13 04:42:01.000 165 21624.07 413.82 42717.95 88888.00 2024-06-13 04:42:02.000 165 21624.09 413.81 42717.97 88888.00 2024-06-13 04:42:03.000 165 21624.10 413.79 42717.98 88888.00 2024-06-13 04:42:04.000 165 21624.12 413.79 42717.99 88888.00 2024-06-13 04:42:05.000 165 21624.11 413.82 42718.00 47835.74 2024-06-13 04:42:06.000 165 21624.08 413.84 42718.00 88888.00 2024-06-13 04:42:07.000 165 21624.09 413.85 42718.00 88888.00 2024-06-13 04:42:08.000 165 21624.10 413.83 42717.99 88888.00 2024-06-13 04:42:09.000 165 21624.10 413.82 42717.97 88888.00 2024-06-13 04:42:10.000 165 21624.13 413.83 42717.98 47835.28 2024-06-13 04:42:11.000 165 21624.20 413.84 42718.01 88888.00 2024-06-13 04:42:12.000 165 21624.26 413.82 42718.01 88888.00 2024-06-13 04:42:13.000 165 21624.26 413.79 42717.99 88888.00 2024-06-13 04:42:14.000 165 21624.21 413.78 42717.99 88888.00 2024-06-13 04:42:15.000 165 21624.17 413.78 42717.99 99999.00 2024-06-13 04:42:16.000 165 21624.15 413.80 42718.00 99999.00 2024-06-13 04:42:17.000 165 21624.16 413.83 42718.02 99999.00 2024-06-13 04:42:18.000 165 21624.17 413.85 42718.04 99999.00 2024-06-13 04:42:19.000 165 21624.17 413.85 42718.08 99999.00 2024-06-13 04:42:20.000 165 21624.13 413.81 42718.08 47835.19 2024-06-13 04:42:21.000 165 21624.10 413.78 42718.04 88888.00 2024-06-13 04:42:22.000 165 21624.11 413.79 42718.02 88888.00 2024-06-13 04:42:23.000 165 21624.16 413.81 42718.04 88888.00 2024-06-13 04:42:24.000 165 21624.19 413.83 42718.04 88888.00 2024-06-13 04:42:25.000 165 21624.19 413.84 42718.05 47835.40 2024-06-13 04:42:26.000 165 21624.19 413.81 42718.04 88888.00 2024-06-13 04:42:27.000 165 21624.19 413.79 42718.02 88888.00 2024-06-13 04:42:28.000 165 21624.23 413.80 42718.01 88888.00 2024-06-13 04:42:29.000 165 21624.24 413.82 42718.04 88888.00 2024-06-13 04:42:30.000 165 21624.24 413.83 42718.09 47835.97 2024-06-13 04:42:31.000 165 21624.29 413.83 42718.12 88888.00 2024-06-13 04:42:32.000 165 21624.33 413.84 42718.14 88888.00 2024-06-13 04:42:33.000 165 21624.28 413.85 42718.14 88888.00 2024-06-13 04:42:34.000 165 21624.21 413.87 42718.14 88888.00 2024-06-13 04:42:35.000 165 21624.22 413.92 42718.14 47835.56 2024-06-13 04:42:36.000 165 21624.24 413.96 42718.12 88888.00 2024-06-13 04:42:37.000 165 21624.19 413.95 42718.06 88888.00 2024-06-13 04:42:38.000 165 21624.14 413.93 42718.05 88888.00 2024-06-13 04:42:39.000 165 21624.17 413.94 42718.13 88888.00 2024-06-13 04:42:40.000 165 21624.26 413.93 42718.21 47835.45 2024-06-13 04:42:41.000 165 21624.31 413.90 42718.21 88888.00 2024-06-13 04:42:42.000 165 21624.28 413.90 42718.15 88888.00 2024-06-13 04:42:43.000 165 21624.28 413.89 42718.11 88888.00 2024-06-13 04:42:44.000 165 21624.30 413.88 42718.10 88888.00 2024-06-13 04:42:45.000 165 21624.29 413.89 42718.11 47835.88 2024-06-13 04:42:46.000 165 21624.26 413.92 42718.12 88888.00 2024-06-13 04:42:47.000 165 21624.25 413.96 42718.11 88888.00 2024-06-13 04:42:48.000 165 21624.27 414.01 42718.14 88888.00 2024-06-13 04:42:49.000 165 21624.30 414.01 42718.17 88888.00 2024-06-13 04:42:50.000 165 21624.29 413.97 42718.13 47835.69 2024-06-13 04:42:51.000 165 21624.25 413.92 42718.05 88888.00 2024-06-13 04:42:52.000 165 21624.25 413.92 42718.00 88888.00 2024-06-13 04:42:53.000 165 21624.28 413.94 42718.00 88888.00 2024-06-13 04:42:54.000 165 21624.24 413.96 42718.00 88888.00 2024-06-13 04:42:55.000 165 21624.17 414.02 42717.98 47835.73 2024-06-13 04:42:56.000 165 21624.16 414.05 42718.02 88888.00 2024-06-13 04:42:57.000 165 21624.18 414.00 42718.09 88888.00 2024-06-13 04:42:58.000 165 21624.18 413.94 42718.11 88888.00 2024-06-13 04:42:59.000 165 21624.22 413.94 42718.08 88888.00 2024-06-13 04:43:00.000 165 21624.31 413.98 42718.06 47835.51 2024-06-13 04:43:01.000 165 21624.35 414.01 42718.09 88888.00 2024-06-13 04:43:02.000 165 21624.31 414.03 42718.13 88888.00 2024-06-13 04:43:03.000 165 21624.29 414.01 42718.14 88888.00 2024-06-13 04:43:04.000 165 21624.33 414.00 42718.14 88888.00 2024-06-13 04:43:05.000 165 21624.39 414.02 42718.18 47835.50 2024-06-13 04:43:06.000 165 21624.38 414.01 42718.20 88888.00 2024-06-13 04:43:07.000 165 21624.31 414.00 42718.23 88888.00 2024-06-13 04:43:08.000 165 21624.28 414.03 42718.25 88888.00 2024-06-13 04:43:09.000 165 21624.32 414.07 42718.21 88888.00 2024-06-13 04:43:10.000 165 21624.34 414.07 42718.16 47835.53 2024-06-13 04:43:11.000 165 21624.31 414.07 42718.16 88888.00 2024-06-13 04:43:12.000 165 21624.31 414.10 42718.22 88888.00 2024-06-13 04:43:13.000 165 21624.32 414.09 42718.23 88888.00 2024-06-13 04:43:14.000 165 21624.30 414.05 42718.17 88888.00 2024-06-13 04:43:15.000 165 21624.27 414.04 42718.12 47835.55 2024-06-13 04:43:16.000 165 21624.24 414.05 42718.13 88888.00 2024-06-13 04:43:17.000 165 21624.22 414.07 42718.14 88888.00 2024-06-13 04:43:18.000 165 21624.21 414.07 42718.13 88888.00 2024-06-13 04:43:19.000 165 21624.21 414.07 42718.11 88888.00 2024-06-13 04:43:20.000 165 21624.24 414.05 42718.12 47835.56 2024-06-13 04:43:21.000 165 21624.26 414.01 42718.16 88888.00 2024-06-13 04:43:22.000 165 21624.24 414.00 42718.20 88888.00 2024-06-13 04:43:23.000 165 21624.20 414.01 42718.21 88888.00 2024-06-13 04:43:24.000 165 21624.21 414.02 42718.21 88888.00 2024-06-13 04:43:25.000 165 21624.25 414.02 42718.22 99999.00 2024-06-13 04:43:26.000 165 21624.27 414.02 42718.20 99999.00 2024-06-13 04:43:27.000 165 21624.25 414.06 42718.15 99999.00 2024-06-13 04:43:28.000 165 21624.22 414.13 42718.15 99999.00 2024-06-13 04:43:29.000 165 21624.24 414.16 42718.21 99999.00 2024-06-13 04:43:30.000 165 21624.32 414.14 42718.26 47836.05 2024-06-13 04:43:31.000 165 21624.38 414.13 42718.23 88888.00 2024-06-13 04:43:32.000 165 21624.36 414.14 42718.17 88888.00 2024-06-13 04:43:33.000 165 21624.30 414.14 42718.13 88888.00 2024-06-13 04:43:34.000 165 21624.28 414.17 42718.14 88888.00 2024-06-13 04:43:35.000 165 21624.28 414.20 42718.19 47835.87 2024-06-13 04:43:36.000 165 21624.26 414.18 42718.20 88888.00 2024-06-13 04:43:37.000 165 21624.26 414.15 42718.20 88888.00 2024-06-13 04:43:38.000 165 21624.24 414.15 42718.21 88888.00 2024-06-13 04:43:39.000 165 21624.18 414.12 42718.23 88888.00 2024-06-13 04:43:40.000 165 21624.19 414.12 42718.26 47835.80 2024-06-13 04:43:41.000 165 21624.24 414.13 42718.25 88888.00 2024-06-13 04:43:42.000 165 21624.26 414.11 42718.21 88888.00 2024-06-13 04:43:43.000 165 21624.24 414.11 42718.19 88888.00 2024-06-13 04:43:44.000 165 21624.23 414.18 42718.19 88888.00 2024-06-13 04:43:45.000 165 21624.22 414.26 42718.20 47835.57 2024-06-13 04:43:46.000 165 21624.20 414.27 42718.23 88888.00 2024-06-13 04:43:47.000 165 21624.17 414.23 42718.27 88888.00 2024-06-13 04:43:48.000 165 21624.16 414.21 42718.26 88888.00 2024-06-13 04:43:49.000 165 21624.15 414.18 42718.19 88888.00 2024-06-13 04:43:50.000 165 21624.14 414.14 42718.16 47835.69 2024-06-13 04:43:51.000 165 21624.16 414.14 42718.18 88888.00 2024-06-13 04:43:52.000 165 21624.20 414.19 42718.23 88888.00 2024-06-13 04:43:53.000 165 21624.24 414.22 42718.24 88888.00 2024-06-13 04:43:54.000 165 21624.23 414.21 42718.25 88888.00 2024-06-13 04:43:55.000 165 21624.22 414.20 42718.27 47835.81 2024-06-13 04:43:56.000 165 21624.20 414.21 42718.26 88888.00 2024-06-13 04:43:57.000 165 21624.20 414.21 42718.22 88888.00 2024-06-13 04:43:58.000 165 21624.24 414.22 42718.18 88888.00 2024-06-13 04:43:59.000 165 21624.29 414.23 42718.17 88888.00 2024-06-13 04:44:00.000 165 21624.31 414.25 42718.20 47835.70 2024-06-13 04:44:01.000 165 21624.28 414.24 42718.23 88888.00 2024-06-13 04:44:02.000 165 21624.27 414.21 42718.22 88888.00 2024-06-13 04:44:03.000 165 21624.27 414.22 42718.21 88888.00 2024-06-13 04:44:04.000 165 21624.26 414.27 42718.24 88888.00 2024-06-13 04:44:05.000 165 21624.25 414.26 42718.28 47835.99 2024-06-13 04:44:06.000 165 21624.28 414.22 42718.29 88888.00 2024-06-13 04:44:07.000 165 21624.33 414.21 42718.27 88888.00 2024-06-13 04:44:08.000 165 21624.34 414.26 42718.27 88888.00 2024-06-13 04:44:09.000 165 21624.32 414.30 42718.27 88888.00 2024-06-13 04:44:10.000 165 21624.30 414.30 42718.27 47835.71 2024-06-13 04:44:11.000 165 21624.27 414.27 42718.25 88888.00 2024-06-13 04:44:12.000 165 21624.26 414.25 42718.26 88888.00 2024-06-13 04:44:13.000 165 21624.27 414.25 42718.29 88888.00 2024-06-13 04:44:14.000 165 21624.27 414.26 42718.31 88888.00 2024-06-13 04:44:15.000 165 21624.30 414.30 42718.32 47835.93 2024-06-13 04:44:16.000 165 21624.33 414.34 42718.31 88888.00 2024-06-13 04:44:17.000 165 21624.34 414.36 42718.27 88888.00 2024-06-13 04:44:18.000 165 21624.33 414.35 42718.22 88888.00 2024-06-13 04:44:19.000 165 21624.28 414.35 42718.21 88888.00 2024-06-13 04:44:20.000 165 21624.25 414.36 42718.22 47835.94 2024-06-13 04:44:21.000 165 21624.26 414.38 42718.26 88888.00 2024-06-13 04:44:22.000 165 21624.24 414.38 42718.29 88888.00 2024-06-13 04:44:23.000 165 21624.23 414.36 42718.30 88888.00 2024-06-13 04:44:24.000 165 21624.24 414.32 42718.30 88888.00 2024-06-13 04:44:25.000 165 21624.25 414.31 42718.29 47835.91 2024-06-13 04:44:26.000 165 21624.28 414.37 42718.28 88888.00 2024-06-13 04:44:27.000 165 21624.32 414.44 42718.25 88888.00 2024-06-13 04:44:28.000 165 21624.33 414.47 42718.21 88888.00 2024-06-13 04:44:29.000 165 21624.32 414.46 42718.21 88888.00 2024-06-13 04:44:30.000 165 21624.32 414.44 42718.24 47836.08 2024-06-13 04:44:31.000 165 21624.34 414.41 42718.27 88888.00 2024-06-13 04:44:32.000 165 21624.31 414.40 42718.23 88888.00 2024-06-13 04:44:33.000 165 21624.24 414.37 42718.18 88888.00 2024-06-13 04:44:34.000 165 21624.23 414.32 42718.20 88888.00 2024-06-13 04:44:35.000 165 21624.27 414.29 42718.29 47836.43 2024-06-13 04:44:36.000 165 21624.27 414.30 42718.33 88888.00 2024-06-13 04:44:37.000 165 21624.26 414.33 42718.35 88888.00 2024-06-13 04:44:38.000 165 21624.29 414.36 42718.39 88888.00 2024-06-13 04:44:39.000 165 21624.33 414.36 42718.42 88888.00 2024-06-13 04:44:40.000 165 21624.34 414.35 42718.40 47835.67 2024-06-13 04:44:41.000 165 21624.35 414.32 42718.34 88888.00 2024-06-13 04:44:42.000 165 21624.36 414.30 42718.30 88888.00 2024-06-13 04:44:43.000 165 21624.34 414.32 42718.31 88888.00 2024-06-13 04:44:44.000 165 21624.32 414.37 42718.33 88888.00 2024-06-13 04:44:45.000 165 21624.35 414.38 42718.35 47835.50 2024-06-13 04:44:46.000 165 21624.41 414.37 42718.37 88888.00 2024-06-13 04:44:47.000 165 21624.43 414.41 42718.38 88888.00 2024-06-13 04:44:48.000 165 21624.44 414.44 42718.38 88888.00 2024-06-13 04:44:49.000 165 21624.40 414.42 42718.34 88888.00 2024-06-13 04:44:50.000 165 21624.32 414.38 42718.28 47836.24 2024-06-13 04:44:51.000 165 21624.25 414.35 42718.29 88888.00 2024-06-13 04:44:52.000 165 21624.24 414.32 42718.34 88888.00 2024-06-13 04:44:53.000 165 21624.28 414.32 42718.38 88888.00 2024-06-13 04:44:54.000 165 21624.34 414.31 42718.38 88888.00 2024-06-13 04:44:55.000 165 21624.38 414.28 42718.37 99999.00 2024-06-13 04:44:56.000 165 21624.40 414.29 42718.36 99999.00 2024-06-13 04:44:57.000 165 21624.41 414.31 42718.39 99999.00 2024-06-13 04:44:58.000 165 21624.39 414.34 42718.44 99999.00 2024-06-13 04:44:59.000 165 21624.35 414.37 42718.43 99999.00 2024-06-13 04:45:00.000 165 21624.32 414.42 42718.37 47835.95 2024-06-13 04:45:01.000 165 21624.34 414.45 42718.33 88888.00 2024-06-13 04:45:02.000 165 21624.36 414.47 42718.34 88888.00 2024-06-13 04:45:03.000 165 21624.36 414.48 42718.34 88888.00 2024-06-13 04:45:04.000 165 21624.34 414.49 42718.31 88888.00 2024-06-13 04:45:05.000 165 21624.31 414.50 42718.29 47836.30 2024-06-13 04:45:06.000 165 21624.30 414.49 42718.31 88888.00 2024-06-13 04:45:07.000 165 21624.33 414.47 42718.33 88888.00 2024-06-13 04:45:08.000 165 21624.38 414.44 42718.30 88888.00 2024-06-13 04:45:09.000 165 21624.44 414.41 42718.23 88888.00 2024-06-13 04:45:10.000 165 21624.48 414.41 42718.23 47835.95 2024-06-13 04:45:11.000 165 21624.47 414.44 42718.30 88888.00 2024-06-13 04:45:12.000 165 21624.36 414.43 42718.33 88888.00 2024-06-13 04:45:13.000 165 21624.27 414.41 42718.31 88888.00 2024-06-13 04:45:14.000 165 21624.28 414.42 42718.32 88888.00 2024-06-13 04:45:15.000 165 21624.34 414.45 42718.36 47835.86 2024-06-13 04:45:16.000 165 21624.36 414.50 42718.38 88888.00 2024-06-13 04:45:17.000 165 21624.31 414.56 42718.36 88888.00 2024-06-13 04:45:18.000 165 21624.24 414.59 42718.36 88888.00 2024-06-13 04:45:19.000 165 21624.24 414.57 42718.39 88888.00 2024-06-13 04:45:20.000 165 21624.31 414.55 42718.41 47835.75 2024-06-13 04:45:21.000 165 21624.33 414.55 42718.43 88888.00 2024-06-13 04:45:22.000 165 21624.29 414.52 42718.41 88888.00 2024-06-13 04:45:23.000 165 21624.24 414.49 42718.40 88888.00 2024-06-13 04:45:24.000 165 21624.25 414.52 42718.43 88888.00 2024-06-13 04:45:25.000 165 21624.32 414.59 42718.46 47836.09 2024-06-13 04:45:26.000 165 21624.35 414.62 42718.47 88888.00 2024-06-13 04:45:27.000 165 21624.37 414.63 42718.48 88888.00 2024-06-13 04:45:28.000 165 21624.40 414.65 42718.49 88888.00 2024-06-13 04:45:29.000 165 21624.45 414.65 42718.46 88888.00 2024-06-13 04:45:30.000 165 21624.47 414.63 42718.41 47835.96 2024-06-13 04:45:31.000 165 21624.44 414.62 42718.38 88888.00 2024-06-13 04:45:32.000 165 21624.41 414.61 42718.39 88888.00 2024-06-13 04:45:33.000 165 21624.44 414.62 42718.41 88888.00 2024-06-13 04:45:34.000 165 21624.46 414.64 42718.44 88888.00 2024-06-13 04:45:35.000 165 21624.39 414.67 42718.42 47836.48 2024-06-13 04:45:36.000 165 21624.31 414.70 42718.38 88888.00 2024-06-13 04:45:37.000 165 21624.30 414.70 42718.39 88888.00 2024-06-13 04:45:38.000 165 21624.35 414.70 42718.45 88888.00 2024-06-13 04:45:39.000 165 21624.40 414.70 42718.49 88888.00 2024-06-13 04:45:40.000 165 21624.40 414.65 42718.49 47835.73 2024-06-13 04:45:41.000 165 21624.36 414.61 42718.48 88888.00 2024-06-13 04:45:42.000 165 21624.29 414.61 42718.45 88888.00 2024-06-13 04:45:43.000 165 21624.25 414.63 42718.44 88888.00 2024-06-13 04:45:44.000 165 21624.26 414.65 42718.47 88888.00 2024-06-13 04:45:45.000 165 21624.25 414.65 42718.46 47836.10 2024-06-13 04:45:46.000 165 21624.23 414.65 42718.43 88888.00 2024-06-13 04:45:47.000 165 21624.20 414.67 42718.40 88888.00 2024-06-13 04:45:48.000 165 21624.20 414.69 42718.39 88888.00 2024-06-13 04:45:49.000 165 21624.25 414.67 42718.41 88888.00 2024-06-13 04:45:50.000 165 21624.33 414.64 42718.44 47835.94 2024-06-13 04:45:51.000 165 21624.42 414.64 42718.47 88888.00 2024-06-13 04:45:52.000 165 21624.46 414.66 42718.51 88888.00 2024-06-13 04:45:53.000 165 21624.41 414.68 42718.55 88888.00 2024-06-13 04:45:54.000 165 21624.31 414.72 42718.54 88888.00 2024-06-13 04:45:55.000 165 21624.22 414.77 42718.51 47836.27 2024-06-13 04:45:56.000 165 21624.21 414.77 42718.50 88888.00 2024-06-13 04:45:57.000 165 21624.24 414.76 42718.52 88888.00 2024-06-13 04:45:58.000 165 21624.26 414.74 42718.52 88888.00 2024-06-13 04:45:59.000 165 21624.30 414.71 42718.51 88888.00 2024-06-13 04:46:00.000 165 21624.32 414.67 42718.52 47836.08 2024-06-13 04:46:01.000 165 21624.28 414.65 42718.52 88888.00 2024-06-13 04:46:02.000 165 21624.19 414.64 42718.50 88888.00 2024-06-13 04:46:03.000 165 21624.15 414.65 42718.49 88888.00 2024-06-13 04:46:04.000 165 21624.16 414.64 42718.52 88888.00 2024-06-13 04:46:05.000 165 21624.19 414.61 42718.57 47835.67 2024-06-13 04:46:06.000 165 21624.18 414.57 42718.59 88888.00 2024-06-13 04:46:07.000 165 21624.17 414.56 42718.61 88888.00 2024-06-13 04:46:08.000 165 21624.18 414.56 42718.62 88888.00 2024-06-13 04:46:09.000 165 21624.20 414.55 42718.60 88888.00 2024-06-13 04:46:10.000 165 21624.18 414.53 42718.55 47836.19 2024-06-13 04:46:11.000 165 21624.13 414.52 42718.55 88888.00 2024-06-13 04:46:12.000 165 21624.13 414.55 42718.55 88888.00 2024-06-13 04:46:13.000 165 21624.14 414.57 42718.52 88888.00 2024-06-13 04:46:14.000 165 21624.10 414.55 42718.47 88888.00 2024-06-13 04:46:15.000 165 21624.12 414.54 42718.41 47836.17 2024-06-13 04:46:16.000 165 21624.21 414.56 42718.40 88888.00 2024-06-13 04:46:17.000 165 21624.25 414.55 42718.40 88888.00 2024-06-13 04:46:18.000 165 21624.22 414.50 42718.41 88888.00 2024-06-13 04:46:19.000 165 21624.20 414.50 42718.46 88888.00 2024-06-13 04:46:20.000 165 21624.23 414.57 42718.53 47836.05 2024-06-13 04:46:21.000 165 21624.23 414.62 42718.54 88888.00 2024-06-13 04:46:22.000 165 21624.19 414.59 42718.50 88888.00 2024-06-13 04:46:23.000 165 21624.18 414.58 42718.50 88888.00 2024-06-13 04:46:24.000 165 21624.21 414.61 42718.54 88888.00 2024-06-13 04:46:25.000 165 21624.22 414.63 42718.59 47836.03 2024-06-13 04:46:26.000 165 21624.19 414.62 42718.60 88888.00 2024-06-13 04:46:27.000 165 21624.22 414.62 42718.58 88888.00 2024-06-13 04:46:28.000 165 21624.26 414.61 42718.56 88888.00 2024-06-13 04:46:29.000 165 21624.27 414.56 42718.53 88888.00 2024-06-13 04:46:30.000 165 21624.25 414.54 42718.49 47835.88 2024-06-13 04:46:31.000 165 21624.23 414.56 42718.50 88888.00 2024-06-13 04:46:32.000 165 21624.21 414.61 42718.54 88888.00 2024-06-13 04:46:33.000 165 21624.23 414.63 42718.57 88888.00 2024-06-13 04:46:34.000 165 21624.25 414.63 42718.57 88888.00 2024-06-13 04:46:35.000 165 21624.20 414.62 42718.52 47836.10 2024-06-13 04:46:36.000 165 21624.18 414.58 42718.45 88888.00 2024-06-13 04:46:37.000 165 21624.21 414.57 42718.44 88888.00 2024-06-13 04:46:38.000 165 21624.26 414.56 42718.46 88888.00 2024-06-13 04:46:39.000 165 21624.30 414.54 42718.45 88888.00 2024-06-13 04:46:40.000 165 21624.31 414.55 42718.44 47836.16 2024-06-13 04:46:41.000 165 21624.32 414.60 42718.46 88888.00 2024-06-13 04:46:42.000 165 21624.33 414.65 42718.52 88888.00 2024-06-13 04:46:43.000 165 21624.34 414.66 42718.57 88888.00 2024-06-13 04:46:44.000 165 21624.34 414.65 42718.59 88888.00 2024-06-13 04:46:45.000 165 21624.32 414.63 42718.60 47836.26 2024-06-13 04:46:46.000 165 21624.28 414.62 42718.59 88888.00 2024-06-13 04:46:47.000 165 21624.24 414.61 42718.55 88888.00 2024-06-13 04:46:48.000 165 21624.26 414.61 42718.54 88888.00 2024-06-13 04:46:49.000 165 21624.28 414.63 42718.56 88888.00 2024-06-13 04:46:50.000 165 21624.29 414.66 42718.55 47836.15 2024-06-13 04:46:51.000 165 21624.29 414.67 42718.55 88888.00 2024-06-13 04:46:52.000 165 21624.32 414.63 42718.55 88888.00 2024-06-13 04:46:53.000 165 21624.35 414.61 42718.55 88888.00 2024-06-13 04:46:54.000 165 21624.31 414.61 42718.51 88888.00 2024-06-13 04:46:55.000 165 21624.27 414.61 42718.46 47836.06 2024-06-13 04:46:56.000 165 21624.29 414.60 42718.44 88888.00 2024-06-13 04:46:57.000 165 21624.34 414.61 42718.44 88888.00 2024-06-13 04:46:58.000 165 21624.38 414.62 42718.45 88888.00 2024-06-13 04:46:59.000 165 21624.39 414.65 42718.48 88888.00 2024-06-13 04:47:00.000 165 21624.37 414.68 42718.48 47835.96 2024-06-13 04:47:01.000 165 21624.35 414.70 42718.48 88888.00 2024-06-13 04:47:02.000 165 21624.32 414.70 42718.47 88888.00 2024-06-13 04:47:03.000 165 21624.27 414.64 42718.46 88888.00 2024-06-13 04:47:04.000 165 21624.27 414.62 42718.48 88888.00 2024-06-13 04:47:05.000 165 21624.36 414.65 42718.51 47836.03 2024-06-13 04:47:06.000 165 21624.44 414.70 42718.51 88888.00 2024-06-13 04:47:07.000 165 21624.43 414.69 42718.52 88888.00 2024-06-13 04:47:08.000 165 21624.33 414.63 42718.53 88888.00 2024-06-13 04:47:09.000 165 21624.26 414.59 42718.51 88888.00 2024-06-13 04:47:10.000 165 21624.27 414.60 42718.50 47835.68 2024-06-13 04:47:11.000 165 21624.30 414.61 42718.50 88888.00 2024-06-13 04:47:12.000 165 21624.34 414.57 42718.50 88888.00 2024-06-13 04:47:13.000 165 21624.38 414.51 42718.48 88888.00 2024-06-13 04:47:14.000 165 21624.39 414.51 42718.48 88888.00 2024-06-13 04:47:15.000 165 21624.38 414.56 42718.49 47836.41 2024-06-13 04:47:16.000 165 21624.39 414.58 42718.49 88888.00 2024-06-13 04:47:17.000 165 21624.42 414.55 42718.50 88888.00 2024-06-13 04:47:18.000 165 21624.48 414.55 42718.48 88888.00 2024-06-13 04:47:19.000 165 21624.50 414.54 42718.45 88888.00 2024-06-13 04:47:20.000 165 21624.48 414.53 42718.41 47836.00 2024-06-13 04:47:21.000 165 21624.46 414.51 42718.38 88888.00 2024-06-13 04:47:22.000 165 21624.47 414.52 42718.38 88888.00 2024-06-13 04:47:23.000 165 21624.51 414.56 42718.41 88888.00 2024-06-13 04:47:24.000 165 21624.52 414.59 42718.44 88888.00 2024-06-13 04:47:25.000 165 21624.47 414.55 42718.43 47835.93 2024-06-13 04:47:26.000 165 21624.40 414.48 42718.42 88888.00 2024-06-13 04:47:27.000 165 21624.38 414.45 42718.44 88888.00 2024-06-13 04:47:28.000 165 21624.42 414.45 42718.43 88888.00 2024-06-13 04:47:29.000 165 21624.43 414.48 42718.38 88888.00 2024-06-13 04:47:30.000 165 21624.39 414.52 42718.33 47836.08 2024-06-13 04:47:31.000 165 21624.39 414.50 42718.30 88888.00 2024-06-13 04:47:32.000 165 21624.41 414.46 42718.30 88888.00 2024-06-13 04:47:33.000 165 21624.40 414.46 42718.31 88888.00 2024-06-13 04:47:34.000 165 21624.37 414.48 42718.33 88888.00 2024-06-13 04:47:35.000 165 21624.38 414.47 42718.35 47836.15 2024-06-13 04:47:36.000 165 21624.38 414.45 42718.34 88888.00 2024-06-13 04:47:37.000 165 21624.32 414.43 42718.30 88888.00 2024-06-13 04:47:38.000 165 21624.30 414.44 42718.27 88888.00 2024-06-13 04:47:39.000 165 21624.37 414.48 42718.31 88888.00 2024-06-13 04:47:40.000 165 21624.42 414.51 42718.37 47836.09 2024-06-13 04:47:41.000 165 21624.38 414.53 42718.41 88888.00 2024-06-13 04:47:42.000 165 21624.36 414.56 42718.47 88888.00 2024-06-13 04:47:43.000 165 21624.41 414.61 42718.54 88888.00 2024-06-13 04:47:44.000 165 21624.48 414.62 42718.54 88888.00 2024-06-13 04:47:45.000 165 21624.48 414.61 42718.50 47836.10 2024-06-13 04:47:46.000 165 21624.44 414.61 42718.50 88888.00 2024-06-13 04:47:47.000 165 21624.46 414.64 42718.54 88888.00 2024-06-13 04:47:48.000 165 21624.51 414.68 42718.56 88888.00 2024-06-13 04:47:49.000 165 21624.51 414.70 42718.53 88888.00 2024-06-13 04:47:50.000 165 21624.46 414.68 42718.47 47835.92 2024-06-13 04:47:51.000 165 21624.41 414.63 42718.41 88888.00 2024-06-13 04:47:52.000 165 21624.37 414.61 42718.36 88888.00 2024-06-13 04:47:53.000 165 21624.34 414.62 42718.33 88888.00 2024-06-13 04:47:54.000 165 21624.33 414.62 42718.33 88888.00 2024-06-13 04:47:55.000 165 21624.35 414.58 42718.34 47836.03 2024-06-13 04:47:56.000 165 21624.35 414.56 42718.34 88888.00 2024-06-13 04:47:57.000 165 21624.31 414.56 42718.32 88888.00 2024-06-13 04:47:58.000 165 21624.25 414.54 42718.32 88888.00 2024-06-13 04:47:59.000 165 21624.25 414.53 42718.35 88888.00 2024-06-13 04:48:00.000 165 21624.31 414.55 42718.43 47836.26 2024-06-13 04:48:01.000 165 21624.34 414.59 42718.49 88888.00 2024-06-13 04:48:02.000 165 21624.32 414.62 42718.50 88888.00 2024-06-13 04:48:03.000 165 21624.28 414.62 42718.49 88888.00 2024-06-13 04:48:04.000 165 21624.27 414.59 42718.49 88888.00 2024-06-13 04:48:05.000 165 21624.30 414.58 42718.46 47836.21 2024-06-13 04:48:06.000 165 21624.34 414.59 42718.43 88888.00 2024-06-13 04:48:07.000 165 21624.34 414.60 42718.37 88888.00 2024-06-13 04:48:08.000 165 21624.32 414.59 42718.34 88888.00 2024-06-13 04:48:09.000 165 21624.35 414.57 42718.36 88888.00 2024-06-13 04:48:10.000 165 21624.39 414.60 42718.37 47836.02 2024-06-13 04:48:11.000 165 21624.40 414.67 42718.34 88888.00 2024-06-13 04:48:12.000 165 21624.37 414.69 42718.32 88888.00 2024-06-13 04:48:13.000 165 21624.36 414.66 42718.34 88888.00 2024-06-13 04:48:14.000 165 21624.39 414.63 42718.38 88888.00 2024-06-13 04:48:15.000 165 21624.43 414.62 42718.38 47835.85 2024-06-13 04:48:16.000 165 21624.44 414.60 42718.38 88888.00 2024-06-13 04:48:17.000 165 21624.43 414.60 42718.41 88888.00 2024-06-13 04:48:18.000 165 21624.45 414.65 42718.45 88888.00 2024-06-13 04:48:19.000 165 21624.48 414.68 42718.46 88888.00 2024-06-13 04:48:20.000 165 21624.48 414.62 42718.43 47836.03 2024-06-13 04:48:21.000 165 21624.46 414.57 42718.37 88888.00 2024-06-13 04:48:22.000 165 21624.43 414.55 42718.32 88888.00 2024-06-13 04:48:23.000 165 21624.43 414.52 42718.31 88888.00 2024-06-13 04:48:24.000 165 21624.44 414.54 42718.32 88888.00 2024-06-13 04:48:25.000 165 21624.44 414.61 42718.34 47836.40 2024-06-13 04:48:26.000 165 21624.43 414.62 42718.36 88888.00 2024-06-13 04:48:27.000 165 21624.40 414.57 42718.37 88888.00 2024-06-13 04:48:28.000 165 21624.39 414.54 42718.36 88888.00 2024-06-13 04:48:29.000 165 21624.39 414.54 42718.37 88888.00 2024-06-13 04:48:30.000 165 21624.37 414.53 42718.35 47836.14 2024-06-13 04:48:31.000 165 21624.36 414.55 42718.31 88888.00 2024-06-13 04:48:32.000 165 21624.38 414.59 42718.28 88888.00 2024-06-13 04:48:33.000 165 21624.38 414.61 42718.27 88888.00 2024-06-13 04:48:34.000 165 21624.36 414.62 42718.29 88888.00 2024-06-13 04:48:35.000 165 21624.39 414.62 42718.34 47835.73 2024-06-13 04:48:36.000 165 21624.46 414.60 42718.39 88888.00 2024-06-13 04:48:37.000 165 21624.51 414.57 42718.40 88888.00 2024-06-13 04:48:38.000 165 21624.50 414.57 42718.36 88888.00 2024-06-13 04:48:39.000 165 21624.42 414.58 42718.34 88888.00 2024-06-13 04:48:40.000 165 21624.35 414.60 42718.34 47836.09 2024-06-13 04:48:41.000 165 21624.35 414.59 42718.34 88888.00 2024-06-13 04:48:42.000 165 21624.39 414.58 42718.36 88888.00 2024-06-13 04:48:43.000 165 21624.44 414.58 42718.38 88888.00 2024-06-13 04:48:44.000 165 21624.49 414.60 42718.39 88888.00 2024-06-13 04:48:45.000 165 21624.51 414.60 42718.41 47836.31 2024-06-13 04:48:46.000 165 21624.49 414.58 42718.43 88888.00 2024-06-13 04:48:47.000 165 21624.46 414.56 42718.39 88888.00 2024-06-13 04:48:48.000 165 21624.43 414.60 42718.32 88888.00 2024-06-13 04:48:49.000 165 21624.40 414.63 42718.32 88888.00 2024-06-13 04:48:50.000 165 21624.42 414.63 42718.39 47836.03 2024-06-13 04:48:51.000 165 21624.47 414.63 42718.44 88888.00 2024-06-13 04:48:52.000 165 21624.47 414.62 42718.43 88888.00 2024-06-13 04:48:53.000 165 21624.47 414.59 42718.41 88888.00 2024-06-13 04:48:54.000 165 21624.50 414.56 42718.40 88888.00 2024-06-13 04:48:55.000 165 21624.51 414.54 42718.39 47836.18 2024-06-13 04:48:56.000 165 21624.47 414.53 42718.39 88888.00 2024-06-13 04:48:57.000 165 21624.44 414.52 42718.39 88888.00 2024-06-13 04:48:58.000 165 21624.46 414.53 42718.39 88888.00 2024-06-13 04:48:59.000 165 21624.46 414.54 42718.37 88888.00 2024-06-13 04:49:00.000 165 21624.42 414.52 42718.35 47836.16 2024-06-13 04:49:01.000 165 21624.41 414.50 42718.35 88888.00 2024-06-13 04:49:02.000 165 21624.47 414.52 42718.36 88888.00 2024-06-13 04:49:03.000 165 21624.50 414.53 42718.38 88888.00 2024-06-13 04:49:04.000 165 21624.49 414.52 42718.40 88888.00 2024-06-13 04:49:05.000 165 21624.47 414.50 42718.39 47836.18 2024-06-13 04:49:06.000 165 21624.46 414.50 42718.38 88888.00 2024-06-13 04:49:07.000 165 21624.44 414.51 42718.38 88888.00 2024-06-13 04:49:08.000 165 21624.41 414.52 42718.38 88888.00 2024-06-13 04:49:09.000 165 21624.38 414.54 42718.36 88888.00 2024-06-13 04:49:10.000 165 21624.39 414.58 42718.34 47835.91 2024-06-13 04:49:11.000 165 21624.39 414.59 42718.32 88888.00 2024-06-13 04:49:12.000 165 21624.36 414.56 42718.30 88888.00 2024-06-13 04:49:13.000 165 21624.36 414.50 42718.29 88888.00 2024-06-13 04:49:14.000 165 21624.41 414.47 42718.29 88888.00 2024-06-13 04:49:15.000 165 21624.45 414.50 42718.32 47836.11 2024-06-13 04:49:16.000 165 21624.47 414.53 42718.35 88888.00 2024-06-13 04:49:17.000 165 21624.49 414.56 42718.35 88888.00 2024-06-13 04:49:18.000 165 21624.52 414.59 42718.35 88888.00 2024-06-13 04:49:19.000 165 21624.56 414.62 42718.38 88888.00 2024-06-13 04:49:20.000 165 21624.58 414.61 42718.42 47835.94 2024-06-13 04:49:21.000 165 21624.55 414.57 42718.43 88888.00 2024-06-13 04:49:22.000 165 21624.52 414.56 42718.40 88888.00 2024-06-13 04:49:23.000 165 21624.53 414.58 42718.39 88888.00 2024-06-13 04:49:24.000 165 21624.56 414.60 42718.40 88888.00 2024-06-13 04:49:25.000 165 21624.57 414.61 42718.41 47835.73 2024-06-13 04:49:26.000 165 21624.62 414.60 42718.44 88888.00 2024-06-13 04:49:27.000 165 21624.66 414.56 42718.45 88888.00 2024-06-13 04:49:28.000 165 21624.67 414.53 42718.43 88888.00 2024-06-13 04:49:29.000 165 21624.62 414.50 42718.37 88888.00 2024-06-13 04:49:30.000 165 21624.56 414.45 42718.31 47836.01 2024-06-13 04:49:31.000 165 21624.53 414.44 42718.30 88888.00 2024-06-13 04:49:32.000 165 21624.54 414.47 42718.31 88888.00 2024-06-13 04:49:33.000 165 21624.56 414.49 42718.32 88888.00 2024-06-13 04:49:34.000 165 21624.60 414.51 42718.34 88888.00 2024-06-13 04:49:35.000 165 21624.58 414.53 42718.37 47836.03 2024-06-13 04:49:36.000 165 21624.50 414.53 42718.37 88888.00 2024-06-13 04:49:37.000 165 21624.47 414.52 42718.39 88888.00 2024-06-13 04:49:38.000 165 21624.48 414.52 42718.46 88888.00 2024-06-13 04:49:39.000 165 21624.51 414.51 42718.48 88888.00 2024-06-13 04:49:40.000 165 21624.51 414.50 42718.44 47836.05 2024-06-13 04:49:41.000 165 21624.49 414.51 42718.41 88888.00 2024-06-13 04:49:42.000 165 21624.52 414.56 42718.44 88888.00 2024-06-13 04:49:43.000 165 21624.58 414.57 42718.47 88888.00 2024-06-13 04:49:44.000 165 21624.59 414.51 42718.47 88888.00 2024-06-13 04:49:45.000 165 21624.58 414.44 42718.47 47835.86 2024-06-13 04:49:46.000 165 21624.59 414.43 42718.47 88888.00 2024-06-13 04:49:47.000 165 21624.57 414.47 42718.44 88888.00 2024-06-13 04:49:48.000 165 21624.54 414.50 42718.40 88888.00 2024-06-13 04:49:49.000 165 21624.54 414.49 42718.39 88888.00 2024-06-13 04:49:50.000 165 21624.60 414.47 42718.38 47836.29 2024-06-13 04:49:51.000 165 21624.62 414.51 42718.36 88888.00 2024-06-13 04:49:52.000 165 21624.58 414.55 42718.32 88888.00 2024-06-13 04:49:53.000 165 21624.55 414.55 42718.29 88888.00 2024-06-13 04:49:54.000 165 21624.56 414.54 42718.25 88888.00 2024-06-13 04:49:55.000 165 21624.56 414.54 42718.21 47835.80 2024-06-13 04:49:56.000 165 21624.53 414.53 42718.19 88888.00 2024-06-13 04:49:57.000 165 21624.53 414.54 42718.22 88888.00 2024-06-13 04:49:58.000 165 21624.60 414.58 42718.27 88888.00 2024-06-13 04:49:59.000 165 21624.66 414.60 42718.31 88888.00 2024-06-13 04:50:00.000 165 21624.63 414.57 42718.29 47836.03 2024-06-13 04:50:01.000 165 21624.51 414.57 42718.25 88888.00 2024-06-13 04:50:02.000 165 21624.43 414.57 42718.27 88888.00 2024-06-13 04:50:03.000 165 21624.44 414.50 42718.32 88888.00 2024-06-13 04:50:04.000 165 21624.50 414.43 42718.33 88888.00 2024-06-13 04:50:05.000 165 21624.49 414.44 42718.31 47836.43 2024-06-13 04:50:06.000 165 21624.46 414.47 42718.30 88888.00 2024-06-13 04:50:07.000 165 21624.47 414.47 42718.30 88888.00 2024-06-13 04:50:08.000 165 21624.54 414.46 42718.29 88888.00 2024-06-13 04:50:09.000 165 21624.57 414.47 42718.27 88888.00 2024-06-13 04:50:10.000 165 21624.49 414.48 42718.23 47835.98 2024-06-13 04:50:11.000 165 21624.38 414.43 42718.18 88888.00 2024-06-13 04:50:12.000 165 21624.34 414.38 42718.18 88888.00 2024-06-13 04:50:13.000 165 21624.39 414.39 42718.21 88888.00 2024-06-13 04:50:14.000 165 21624.45 414.43 42718.22 88888.00 2024-06-13 04:50:15.000 165 21624.49 414.44 42718.25 99999.00 2024-06-13 04:50:16.000 165 21624.49 414.42 42718.29 99999.00 2024-06-13 04:50:17.000 165 21624.47 414.38 42718.27 99999.00 2024-06-13 04:50:18.000 165 21624.48 414.36 42718.25 99999.00 2024-06-13 04:50:19.000 165 21624.48 414.37 42718.24 99999.00 2024-06-13 04:50:20.000 165 21624.48 414.38 42718.22 47835.66 2024-06-13 04:50:21.000 165 21624.49 414.38 42718.19 88888.00 2024-06-13 04:50:22.000 165 21624.51 414.38 42718.18 88888.00 2024-06-13 04:50:23.000 165 21624.50 414.41 42718.14 88888.00 2024-06-13 04:50:24.000 165 21624.47 414.44 42718.12 88888.00 2024-06-13 04:50:25.000 165 21624.44 414.45 42718.15 47835.97 2024-06-13 04:50:26.000 165 21624.49 414.45 42718.21 88888.00 2024-06-13 04:50:27.000 165 21624.56 414.48 42718.25 88888.00 2024-06-13 04:50:28.000 165 21624.59 414.51 42718.23 88888.00 2024-06-13 04:50:29.000 165 21624.55 414.51 42718.20 88888.00 2024-06-13 04:50:30.000 165 21624.52 414.48 42718.20 47836.18 2024-06-13 04:50:31.000 165 21624.51 414.47 42718.23 88888.00 2024-06-13 04:50:32.000 165 21624.53 414.50 42718.26 88888.00 2024-06-13 04:50:33.000 165 21624.59 414.53 42718.23 88888.00 2024-06-13 04:50:34.000 165 21624.64 414.53 42718.18 88888.00 2024-06-13 04:50:35.000 165 21624.66 414.50 42718.17 47835.80 2024-06-13 04:50:36.000 165 21624.67 414.45 42718.21 88888.00 2024-06-13 04:50:37.000 165 21624.67 414.41 42718.24 88888.00 2024-06-13 04:50:38.000 165 21624.65 414.39 42718.23 88888.00 2024-06-13 04:50:39.000 165 21624.62 414.40 42718.21 88888.00 2024-06-13 04:50:40.000 165 21624.62 414.43 42718.19 47836.06 2024-06-13 04:50:41.000 165 21624.66 414.48 42718.21 88888.00 2024-06-13 04:50:42.000 165 21624.68 414.50 42718.27 88888.00 2024-06-13 04:50:43.000 165 21624.65 414.50 42718.31 88888.00 2024-06-13 04:50:44.000 165 21624.57 414.48 42718.31 88888.00 2024-06-13 04:50:45.000 165 21624.53 414.46 42718.29 47835.81 2024-06-13 04:50:46.000 165 21624.54 414.46 42718.27 88888.00 2024-06-13 04:50:47.000 165 21624.52 414.44 42718.28 88888.00 2024-06-13 04:50:48.000 165 21624.47 414.42 42718.31 88888.00 2024-06-13 04:50:49.000 165 21624.49 414.44 42718.33 88888.00 2024-06-13 04:50:50.000 165 21624.58 414.50 42718.34 47835.92 2024-06-13 04:50:51.000 165 21624.64 414.52 42718.36 88888.00 2024-06-13 04:50:52.000 165 21624.60 414.54 42718.36 88888.00 2024-06-13 04:50:53.000 165 21624.53 414.56 42718.34 88888.00 2024-06-13 04:50:54.000 165 21624.51 414.53 42718.36 88888.00 2024-06-13 04:50:55.000 165 21624.52 414.47 42718.35 47836.39 2024-06-13 04:50:56.000 165 21624.52 414.44 42718.33 88888.00 2024-06-13 04:50:57.000 165 21624.53 414.48 42718.34 88888.00 2024-06-13 04:50:58.000 165 21624.58 414.51 42718.40 88888.00 2024-06-13 04:50:59.000 165 21624.64 414.51 42718.45 88888.00 2024-06-13 04:51:00.000 165 21624.63 414.51 42718.44 47836.05 2024-06-13 04:51:01.000 165 21624.57 414.52 42718.41 88888.00 2024-06-13 04:51:02.000 165 21624.53 414.55 42718.41 88888.00 2024-06-13 04:51:03.000 165 21624.55 414.59 42718.43 88888.00 2024-06-13 04:51:04.000 165 21624.56 414.60 42718.43 88888.00 2024-06-13 04:51:05.000 165 21624.54 414.57 42718.41 47836.57 2024-06-13 04:51:06.000 165 21624.55 414.52 42718.38 88888.00 2024-06-13 04:51:07.000 165 21624.58 414.48 42718.38 88888.00 2024-06-13 04:51:08.000 165 21624.59 414.49 42718.38 88888.00 2024-06-13 04:51:09.000 165 21624.58 414.49 42718.35 88888.00 2024-06-13 04:51:10.000 165 21624.57 414.47 42718.32 47836.05 2024-06-13 04:51:11.000 165 21624.58 414.49 42718.35 88888.00 2024-06-13 04:51:12.000 165 21624.60 414.55 42718.38 88888.00 2024-06-13 04:51:13.000 165 21624.60 414.60 42718.36 88888.00 2024-06-13 04:51:14.000 165 21624.56 414.62 42718.36 88888.00 2024-06-13 04:51:15.000 165 21624.52 414.66 42718.38 47836.35 2024-06-13 04:51:16.000 165 21624.51 414.68 42718.38 88888.00 2024-06-13 04:51:17.000 165 21624.57 414.68 42718.37 88888.00 2024-06-13 04:51:18.000 165 21624.66 414.68 42718.36 88888.00 2024-06-13 04:51:19.000 165 21624.72 414.68 42718.37 88888.00 2024-06-13 04:51:20.000 165 21624.73 414.71 42718.41 47835.76 2024-06-13 04:51:21.000 165 21624.71 414.76 42718.46 88888.00 2024-06-13 04:51:22.000 165 21624.73 414.79 42718.49 88888.00 2024-06-13 04:51:23.000 165 21624.77 414.74 42718.50 88888.00 2024-06-13 04:51:24.000 165 21624.77 414.68 42718.46 88888.00 2024-06-13 04:51:25.000 165 21624.73 414.69 42718.43 47836.47 2024-06-13 04:51:26.000 165 21624.71 414.74 42718.42 88888.00 2024-06-13 04:51:27.000 165 21624.68 414.76 42718.43 88888.00 2024-06-13 04:51:28.000 165 21624.68 414.76 42718.44 88888.00 2024-06-13 04:51:29.000 165 21624.74 414.75 42718.46 88888.00 2024-06-13 04:51:30.000 165 21624.81 414.74 42718.48 47836.44 2024-06-13 04:51:31.000 165 21624.78 414.77 42718.47 88888.00 2024-06-13 04:51:32.000 165 21624.69 414.80 42718.45 88888.00 2024-06-13 04:51:33.000 165 21624.65 414.82 42718.46 88888.00 2024-06-13 04:51:34.000 165 21624.68 414.82 42718.48 88888.00 2024-06-13 04:51:35.000 165 21624.72 414.77 42718.47 47836.14 2024-06-13 04:51:36.000 165 21624.71 414.73 42718.41 88888.00 2024-06-13 04:51:37.000 165 21624.65 414.71 42718.36 88888.00 2024-06-13 04:51:38.000 165 21624.60 414.72 42718.36 88888.00 2024-06-13 04:51:39.000 165 21624.65 414.74 42718.46 88888.00 2024-06-13 04:51:40.000 165 21624.68 414.76 42718.54 47835.86 2024-06-13 04:51:41.000 165 21624.62 414.77 42718.52 88888.00 2024-06-13 04:51:42.000 165 21624.57 414.76 42718.45 88888.00 2024-06-13 04:51:43.000 165 21624.62 414.74 42718.43 88888.00 2024-06-13 04:51:44.000 165 21624.70 414.74 42718.44 88888.00 2024-06-13 04:51:45.000 165 21624.74 414.78 42718.48 47836.14 2024-06-13 04:51:46.000 165 21624.72 414.83 42718.48 88888.00 2024-06-13 04:51:47.000 165 21624.69 414.85 42718.46 88888.00 2024-06-13 04:51:48.000 165 21624.68 414.84 42718.47 88888.00 2024-06-13 04:51:49.000 165 21624.69 414.81 42718.48 88888.00 2024-06-13 04:51:50.000 165 21624.69 414.77 42718.45 47836.38 2024-06-13 04:51:51.000 165 21624.70 414.75 42718.38 88888.00 2024-06-13 04:51:52.000 165 21624.74 414.76 42718.34 88888.00 2024-06-13 04:51:53.000 165 21624.76 414.80 42718.37 88888.00 2024-06-13 04:51:54.000 165 21624.74 414.83 42718.41 88888.00 2024-06-13 04:51:55.000 165 21624.73 414.84 42718.43 47836.25 2024-06-13 04:51:56.000 165 21624.74 414.84 42718.44 88888.00 2024-06-13 04:51:57.000 165 21624.74 414.84 42718.47 88888.00 2024-06-13 04:51:58.000 165 21624.69 414.83 42718.49 88888.00 2024-06-13 04:51:59.000 165 21624.65 414.81 42718.49 88888.00 2024-06-13 04:52:00.000 165 21624.66 414.81 42718.46 47836.61 2024-06-13 04:52:01.000 165 21624.74 414.83 42718.47 88888.00 2024-06-13 04:52:02.000 165 21624.78 414.81 42718.51 88888.00 2024-06-13 04:52:03.000 165 21624.75 414.75 42718.50 88888.00 2024-06-13 04:52:04.000 165 21624.77 414.74 42718.48 88888.00 2024-06-13 04:52:05.000 165 21624.83 414.75 42718.47 47836.12 2024-06-13 04:52:06.000 165 21624.83 414.75 42718.42 88888.00 2024-06-13 04:52:07.000 165 21624.78 414.74 42718.38 88888.00 2024-06-13 04:52:08.000 165 21624.72 414.71 42718.40 88888.00 2024-06-13 04:52:09.000 165 21624.69 414.67 42718.43 88888.00 2024-06-13 04:52:10.000 165 21624.75 414.69 42718.43 47836.67 2024-06-13 04:52:11.000 165 21624.82 414.73 42718.45 88888.00 2024-06-13 04:52:12.000 165 21624.86 414.77 42718.50 88888.00 2024-06-13 04:52:13.000 165 21624.86 414.77 42718.51 88888.00 2024-06-13 04:52:14.000 165 21624.83 414.73 42718.46 88888.00 2024-06-13 04:52:15.000 165 21624.80 414.72 42718.43 47836.34 2024-06-13 04:52:16.000 165 21624.82 414.76 42718.42 88888.00 2024-06-13 04:52:17.000 165 21624.86 414.79 42718.43 88888.00 2024-06-13 04:52:18.000 165 21624.85 414.80 42718.45 88888.00 2024-06-13 04:52:19.000 165 21624.82 414.77 42718.48 88888.00 2024-06-13 04:52:20.000 165 21624.81 414.76 42718.51 47836.00 2024-06-13 04:52:21.000 165 21624.77 414.76 42718.54 88888.00 2024-06-13 04:52:22.000 165 21624.74 414.71 42718.54 88888.00 2024-06-13 04:52:23.000 165 21624.76 414.67 42718.50 88888.00 2024-06-13 04:52:24.000 165 21624.77 414.68 42718.49 88888.00 2024-06-13 04:52:25.000 165 21624.75 414.68 42718.49 47836.37 2024-06-13 04:52:26.000 165 21624.76 414.65 42718.50 88888.00 2024-06-13 04:52:27.000 165 21624.77 414.66 42718.48 88888.00 2024-06-13 04:52:28.000 165 21624.80 414.69 42718.44 88888.00 2024-06-13 04:52:29.000 165 21624.81 414.69 42718.41 88888.00 2024-06-13 04:52:30.000 165 21624.81 414.69 42718.39 47836.14 2024-06-13 04:52:31.000 165 21624.78 414.67 42718.38 88888.00 2024-06-13 04:52:32.000 165 21624.73 414.61 42718.39 88888.00 2024-06-13 04:52:33.000 165 21624.69 414.55 42718.41 88888.00 2024-06-13 04:52:34.000 165 21624.69 414.53 42718.45 88888.00 2024-06-13 04:52:35.000 165 21624.73 414.55 42718.47 47836.39 2024-06-13 04:52:36.000 165 21624.72 414.58 42718.46 88888.00 2024-06-13 04:52:37.000 165 21624.67 414.58 42718.44 88888.00 2024-06-13 04:52:38.000 165 21624.67 414.59 42718.45 88888.00 2024-06-13 04:52:39.000 165 21624.70 414.60 42718.46 88888.00 2024-06-13 04:52:40.000 165 21624.72 414.57 42718.43 47836.04 2024-06-13 04:52:41.000 165 21624.73 414.53 42718.39 88888.00 2024-06-13 04:52:42.000 165 21624.72 414.51 42718.39 88888.00 2024-06-13 04:52:43.000 165 21624.69 414.55 42718.41 88888.00 2024-06-13 04:52:44.000 165 21624.71 414.61 42718.44 88888.00 2024-06-13 04:52:45.000 165 21624.77 414.65 42718.46 47836.50 2024-06-13 04:52:46.000 165 21624.80 414.67 42718.46 88888.00 2024-06-13 04:52:47.000 165 21624.74 414.65 42718.38 88888.00 2024-06-13 04:52:48.000 165 21624.70 414.61 42718.30 88888.00 2024-06-13 04:52:49.000 165 21624.74 414.60 42718.29 88888.00 2024-06-13 04:52:50.000 165 21624.79 414.62 42718.32 47835.73 2024-06-13 04:52:51.000 165 21624.77 414.66 42718.33 88888.00 2024-06-13 04:52:52.000 165 21624.71 414.67 42718.33 88888.00 2024-06-13 04:52:53.000 165 21624.68 414.68 42718.35 88888.00 2024-06-13 04:52:54.000 165 21624.76 414.69 42718.36 88888.00 2024-06-13 04:52:55.000 165 21624.85 414.70 42718.34 47836.22 2024-06-13 04:52:56.000 165 21624.85 414.69 42718.34 88888.00 2024-06-13 04:52:57.000 165 21624.81 414.65 42718.34 88888.00 2024-06-13 04:52:58.000 165 21624.81 414.61 42718.34 88888.00 2024-06-13 04:52:59.000 165 21624.81 414.63 42718.34 88888.00 2024-06-13 04:53:00.000 165 21624.76 414.67 42718.35 47836.40 2024-06-13 04:53:01.000 165 21624.73 414.69 42718.36 88888.00 2024-06-13 04:53:02.000 165 21624.76 414.73 42718.37 88888.00 2024-06-13 04:53:03.000 165 21624.78 414.74 42718.37 88888.00 2024-06-13 04:53:04.000 165 21624.77 414.74 42718.38 88888.00 2024-06-13 04:53:05.000 165 21624.76 414.73 42718.38 47836.17 2024-06-13 04:53:06.000 165 21624.74 414.71 42718.38 88888.00 2024-06-13 04:53:07.000 165 21624.74 414.67 42718.39 88888.00 2024-06-13 04:53:08.000 165 21624.77 414.64 42718.39 88888.00 2024-06-13 04:53:09.000 165 21624.81 414.63 42718.39 88888.00 2024-06-13 04:53:10.000 165 21624.84 414.62 42718.39 47836.25 2024-06-13 04:53:11.000 165 21624.86 414.62 42718.35 88888.00 2024-06-13 04:53:12.000 165 21624.90 414.65 42718.31 88888.00 2024-06-13 04:53:13.000 165 21624.97 414.68 42718.32 88888.00 2024-06-13 04:53:14.000 165 21625.00 414.68 42718.36 88888.00 2024-06-13 04:53:15.000 165 21624.94 414.66 42718.40 47835.99 2024-06-13 04:53:16.000 165 21624.84 414.64 42718.40 88888.00 2024-06-13 04:53:17.000 165 21624.79 414.61 42718.35 88888.00 2024-06-13 04:53:18.000 165 21624.83 414.59 42718.30 88888.00 2024-06-13 04:53:19.000 165 21624.89 414.57 42718.31 88888.00 2024-06-13 04:53:20.000 165 21624.90 414.55 42718.36 47836.25 2024-06-13 04:53:21.000 165 21624.89 414.56 42718.37 88888.00 2024-06-13 04:53:22.000 165 21624.88 414.57 42718.34 88888.00 2024-06-13 04:53:23.000 165 21624.90 414.57 42718.32 88888.00 2024-06-13 04:53:24.000 165 21624.94 414.57 42718.34 88888.00 2024-06-13 04:53:25.000 165 21624.92 414.59 42718.35 47836.34 2024-06-13 04:53:26.000 165 21624.84 414.63 42718.34 88888.00 2024-06-13 04:53:27.000 165 21624.81 414.66 42718.33 88888.00 2024-06-13 04:53:28.000 165 21624.80 414.65 42718.31 88888.00 2024-06-13 04:53:29.000 165 21624.81 414.62 42718.31 88888.00 2024-06-13 04:53:30.000 165 21624.84 414.59 42718.34 47836.24 2024-06-13 04:53:31.000 165 21624.87 414.59 42718.38 88888.00 2024-06-13 04:53:32.000 165 21624.85 414.59 42718.39 88888.00 2024-06-13 04:53:33.000 165 21624.81 414.59 42718.40 88888.00 2024-06-13 04:53:34.000 165 21624.81 414.58 42718.41 88888.00 2024-06-13 04:53:35.000 165 21624.84 414.56 42718.41 47836.20 2024-06-13 04:53:36.000 165 21624.84 414.54 42718.41 88888.00 2024-06-13 04:53:37.000 165 21624.82 414.50 42718.39 88888.00 2024-06-13 04:53:38.000 165 21624.83 414.50 42718.38 88888.00 2024-06-13 04:53:39.000 165 21624.85 414.53 42718.36 88888.00 2024-06-13 04:53:40.000 165 21624.85 414.56 42718.32 47836.99 2024-06-13 04:53:41.000 165 21624.83 414.57 42718.30 88888.00 2024-06-13 04:53:42.000 165 21624.82 414.60 42718.31 88888.00 2024-06-13 04:53:43.000 165 21624.80 414.62 42718.34 88888.00 2024-06-13 04:53:44.000 165 21624.75 414.60 42718.37 88888.00 2024-06-13 04:53:45.000 165 21624.67 414.55 42718.37 47836.14 2024-06-13 04:53:46.000 165 21624.65 414.54 42718.37 88888.00 2024-06-13 04:53:47.000 165 21624.69 414.54 42718.38 88888.00 2024-06-13 04:53:48.000 165 21624.71 414.55 42718.35 88888.00 2024-06-13 04:53:49.000 165 21624.68 414.57 42718.31 88888.00 2024-06-13 04:53:50.000 165 21624.70 414.60 42718.31 47836.34 2024-06-13 04:53:51.000 165 21624.78 414.61 42718.35 88888.00 2024-06-13 04:53:52.000 165 21624.82 414.63 42718.37 88888.00 2024-06-13 04:53:53.000 165 21624.76 414.65 42718.36 88888.00 2024-06-13 04:53:54.000 165 21624.69 414.64 42718.34 88888.00 2024-06-13 04:53:55.000 165 21624.68 414.59 42718.33 47836.01 2024-06-13 04:53:56.000 165 21624.72 414.55 42718.31 88888.00 2024-06-13 04:53:57.000 165 21624.78 414.56 42718.30 88888.00 2024-06-13 04:53:58.000 165 21624.83 414.60 42718.32 88888.00 2024-06-13 04:53:59.000 165 21624.86 414.62 42718.35 88888.00 2024-06-13 04:54:00.000 165 21624.86 414.58 42718.35 47836.63 2024-06-13 04:54:01.000 165 21624.82 414.51 42718.35 88888.00 2024-06-13 04:54:02.000 165 21624.81 414.48 42718.37 88888.00 2024-06-13 04:54:03.000 165 21624.85 414.52 42718.37 88888.00 2024-06-13 04:54:04.000 165 21624.89 414.55 42718.33 88888.00 2024-06-13 04:54:05.000 165 21624.87 414.56 42718.30 47836.68 2024-06-13 04:54:06.000 165 21624.81 414.56 42718.27 88888.00 2024-06-13 04:54:07.000 165 21624.73 414.55 42718.23 88888.00 2024-06-13 04:54:08.000 165 21624.73 414.55 42718.26 88888.00 2024-06-13 04:54:09.000 165 21624.82 414.53 42718.33 88888.00 2024-06-13 04:54:10.000 165 21624.88 414.49 42718.33 47836.12 2024-06-13 04:54:11.000 165 21624.83 414.46 42718.26 88888.00 2024-06-13 04:54:12.000 165 21624.77 414.45 42718.20 88888.00 2024-06-13 04:54:13.000 165 21624.75 414.49 42718.23 88888.00 2024-06-13 04:54:14.000 165 21624.77 414.55 42718.29 88888.00 2024-06-13 04:54:15.000 165 21624.79 414.60 42718.32 47836.13 2024-06-13 04:54:16.000 165 21624.82 414.59 42718.32 88888.00 2024-06-13 04:54:17.000 165 21624.86 414.56 42718.31 88888.00 2024-06-13 04:54:18.000 165 21624.92 414.52 42718.30 88888.00 2024-06-13 04:54:19.000 165 21624.91 414.50 42718.32 88888.00 2024-06-13 04:54:20.000 165 21624.83 414.50 42718.32 47836.31 2024-06-13 04:54:21.000 165 21624.78 414.46 42718.27 88888.00 2024-06-13 04:54:22.000 165 21624.83 414.42 42718.22 88888.00 2024-06-13 04:54:23.000 165 21624.87 414.44 42718.23 88888.00 2024-06-13 04:54:24.000 165 21624.89 414.50 42718.23 88888.00 2024-06-13 04:54:25.000 165 21624.93 414.52 42718.23 47836.46 2024-06-13 04:54:26.000 165 21624.97 414.49 42718.26 88888.00 2024-06-13 04:54:27.000 165 21624.98 414.45 42718.29 88888.00 2024-06-13 04:54:28.000 165 21624.98 414.43 42718.28 88888.00 2024-06-13 04:54:29.000 165 21624.98 414.41 42718.25 88888.00 2024-06-13 04:54:30.000 165 21625.00 414.45 42718.25 47835.98 2024-06-13 04:54:31.000 165 21625.03 414.50 42718.29 88888.00 2024-06-13 04:54:32.000 165 21625.04 414.49 42718.30 88888.00 2024-06-13 04:54:33.000 165 21625.01 414.44 42718.31 88888.00 2024-06-13 04:54:34.000 165 21624.96 414.43 42718.34 88888.00 2024-06-13 04:54:35.000 165 21624.92 414.43 42718.33 47836.16 2024-06-13 04:54:36.000 165 21624.91 414.40 42718.30 88888.00 2024-06-13 04:54:37.000 165 21624.93 414.37 42718.29 88888.00 2024-06-13 04:54:38.000 165 21624.99 414.35 42718.33 88888.00 2024-06-13 04:54:39.000 165 21625.03 414.36 42718.38 88888.00 2024-06-13 04:54:40.000 165 21624.99 414.37 42718.36 47836.20 2024-06-13 04:54:41.000 165 21624.94 414.38 42718.33 88888.00 2024-06-13 04:54:42.000 165 21624.96 414.37 42718.31 88888.00 2024-06-13 04:54:43.000 165 21624.99 414.37 42718.25 88888.00 2024-06-13 04:54:44.000 165 21624.99 414.40 42718.20 88888.00 2024-06-13 04:54:45.000 165 21624.98 414.43 42718.19 47835.96 2024-06-13 04:54:46.000 165 21624.98 414.39 42718.17 88888.00 2024-06-13 04:54:47.000 165 21625.03 414.33 42718.18 88888.00 2024-06-13 04:54:48.000 165 21625.08 414.35 42718.21 88888.00 2024-06-13 04:54:49.000 165 21625.05 414.39 42718.21 88888.00 2024-06-13 04:54:50.000 165 21624.98 414.40 42718.21 47836.54 2024-06-13 04:54:51.000 165 21624.96 414.39 42718.22 88888.00 2024-06-13 04:54:52.000 165 21624.98 414.36 42718.22 88888.00 2024-06-13 04:54:53.000 165 21624.98 414.34 42718.24 88888.00 2024-06-13 04:54:54.000 165 21624.97 414.37 42718.26 88888.00 2024-06-13 04:54:55.000 165 21625.02 414.41 42718.27 47836.27 2024-06-13 04:54:56.000 165 21625.05 414.45 42718.27 88888.00 2024-06-13 04:54:57.000 165 21625.02 414.45 42718.27 88888.00 2024-06-13 04:54:58.000 165 21625.03 414.42 42718.27 88888.00 2024-06-13 04:54:59.000 165 21625.10 414.38 42718.24 88888.00 2024-06-13 04:55:00.000 165 21625.13 414.35 42718.20 47836.31 2024-06-13 04:55:01.000 165 21625.10 414.33 42718.17 88888.00 2024-06-13 04:55:02.000 165 21625.10 414.32 42718.16 88888.00 2024-06-13 04:55:03.000 165 21625.12 414.31 42718.16 88888.00 2024-06-13 04:55:04.000 165 21625.14 414.33 42718.17 88888.00 2024-06-13 04:55:05.000 165 21625.16 414.35 42718.17 47836.16 2024-06-13 04:55:06.000 165 21625.15 414.36 42718.16 88888.00 2024-06-13 04:55:07.000 165 21625.15 414.37 42718.17 88888.00 2024-06-13 04:55:08.000 165 21625.18 414.40 42718.21 88888.00 2024-06-13 04:55:09.000 165 21625.22 414.42 42718.22 88888.00 2024-06-13 04:55:10.000 165 21625.23 414.44 42718.16 47836.08 2024-06-13 04:55:11.000 165 21625.24 414.45 42718.12 88888.00 2024-06-13 04:55:12.000 165 21625.28 414.45 42718.16 88888.00 2024-06-13 04:55:13.000 165 21625.27 414.44 42718.21 88888.00 2024-06-13 04:55:14.000 165 21625.22 414.45 42718.25 88888.00 2024-06-13 04:55:15.000 165 21625.22 414.45 42718.28 47835.95 2024-06-13 04:55:16.000 165 21625.25 414.43 42718.26 88888.00 2024-06-13 04:55:17.000 165 21625.24 414.38 42718.20 88888.00 2024-06-13 04:55:18.000 165 21625.21 414.36 42718.16 88888.00 2024-06-13 04:55:19.000 165 21625.22 414.38 42718.16 88888.00 2024-06-13 04:55:20.000 165 21625.27 414.42 42718.19 47836.25 2024-06-13 04:55:21.000 165 21625.28 414.46 42718.20 88888.00 2024-06-13 04:55:22.000 165 21625.26 414.49 42718.20 88888.00 2024-06-13 04:55:23.000 165 21625.29 414.48 42718.20 88888.00 2024-06-13 04:55:24.000 165 21625.34 414.45 42718.18 88888.00 2024-06-13 04:55:25.000 165 21625.35 414.39 42718.15 47836.28 2024-06-13 04:55:26.000 165 21625.34 414.34 42718.16 88888.00 2024-06-13 04:55:27.000 165 21625.33 414.31 42718.19 88888.00 2024-06-13 04:55:28.000 165 21625.30 414.31 42718.19 88888.00 2024-06-13 04:55:29.000 165 21625.26 414.36 42718.18 88888.00 2024-06-13 04:55:30.000 165 21625.27 414.41 42718.17 47836.57 2024-06-13 04:55:31.000 165 21625.33 414.43 42718.17 88888.00 2024-06-13 04:55:32.000 165 21625.38 414.44 42718.18 88888.00 2024-06-13 04:55:33.000 165 21625.33 414.41 42718.18 88888.00 2024-06-13 04:55:34.000 165 21625.26 414.41 42718.18 88888.00 2024-06-13 04:55:35.000 165 21625.30 414.45 42718.19 47836.91 2024-06-13 04:55:36.000 165 21625.40 414.47 42718.15 88888.00 2024-06-13 04:55:37.000 165 21625.40 414.43 42718.12 88888.00 2024-06-13 04:55:38.000 165 21625.28 414.38 42718.15 88888.00 2024-06-13 04:55:39.000 165 21625.25 414.38 42718.16 88888.00 2024-06-13 04:55:40.000 165 21625.32 414.38 42718.12 47836.54 2024-06-13 04:55:41.000 165 21625.36 414.40 42718.12 88888.00 2024-06-13 04:55:42.000 165 21625.34 414.43 42718.12 88888.00 2024-06-13 04:55:43.000 165 21625.32 414.43 42718.11 88888.00 2024-06-13 04:55:44.000 165 21625.36 414.40 42718.10 88888.00 2024-06-13 04:55:45.000 165 21625.38 414.39 42718.11 47836.33 2024-06-13 04:55:46.000 165 21625.34 414.39 42718.10 88888.00 2024-06-13 04:55:47.000 165 21625.31 414.39 42718.09 88888.00 2024-06-13 04:55:48.000 165 21625.34 414.42 42718.10 88888.00 2024-06-13 04:55:49.000 165 21625.40 414.47 42718.10 88888.00 2024-06-13 04:55:50.000 165 21625.38 414.48 42718.08 47836.12 2024-06-13 04:55:51.000 165 21625.30 414.43 42718.05 88888.00 2024-06-13 04:55:52.000 165 21625.28 414.39 42718.01 88888.00 2024-06-13 04:55:53.000 165 21625.33 414.40 42718.02 88888.00 2024-06-13 04:55:54.000 165 21625.33 414.43 42718.09 88888.00 2024-06-13 04:55:55.000 165 21625.29 414.43 42718.12 47836.23 2024-06-13 04:55:56.000 165 21625.28 414.45 42718.12 88888.00 2024-06-13 04:55:57.000 165 21625.26 414.47 42718.09 88888.00 2024-06-13 04:55:58.000 165 21625.22 414.43 42718.07 88888.00 2024-06-13 04:55:59.000 165 21625.17 414.38 42718.08 88888.00 2024-06-13 04:56:00.000 165 21625.17 414.38 42718.10 47835.91 2024-06-13 04:56:01.000 165 21625.20 414.39 42718.12 88888.00 2024-06-13 04:56:02.000 165 21625.21 414.37 42718.12 88888.00 2024-06-13 04:56:03.000 165 21625.20 414.36 42718.09 88888.00 2024-06-13 04:56:04.000 165 21625.20 414.38 42718.07 88888.00 2024-06-13 04:56:05.000 165 21625.24 414.40 42718.08 47836.16 2024-06-13 04:56:06.000 165 21625.28 414.39 42718.11 88888.00 2024-06-13 04:56:07.000 165 21625.30 414.39 42718.14 88888.00 2024-06-13 04:56:08.000 165 21625.28 414.42 42718.16 88888.00 2024-06-13 04:56:09.000 165 21625.25 414.44 42718.18 88888.00 2024-06-13 04:56:10.000 165 21625.25 414.45 42718.18 47836.41 2024-06-13 04:56:11.000 165 21625.27 414.46 42718.16 88888.00 2024-06-13 04:56:12.000 165 21625.29 414.46 42718.14 88888.00 2024-06-13 04:56:13.000 165 21625.31 414.44 42718.15 88888.00 2024-06-13 04:56:14.000 165 21625.27 414.44 42718.17 88888.00 2024-06-13 04:56:15.000 165 21625.22 414.46 42718.16 47836.30 2024-06-13 04:56:16.000 165 21625.18 414.48 42718.16 88888.00 2024-06-13 04:56:17.000 165 21625.21 414.47 42718.20 88888.00 2024-06-13 04:56:18.000 165 21625.27 414.45 42718.22 88888.00 2024-06-13 04:56:19.000 165 21625.31 414.45 42718.20 88888.00 2024-06-13 04:56:20.000 165 21625.30 414.48 42718.19 47836.71 2024-06-13 04:56:21.000 165 21625.29 414.48 42718.20 88888.00 2024-06-13 04:56:22.000 165 21625.28 414.43 42718.19 88888.00 2024-06-13 04:56:23.000 165 21625.26 414.36 42718.14 88888.00 2024-06-13 04:56:24.000 165 21625.25 414.32 42718.12 88888.00 2024-06-13 04:56:25.000 165 21625.20 414.32 42718.15 47836.34 2024-06-13 04:56:26.000 165 21625.16 414.33 42718.19 88888.00 2024-06-13 04:56:27.000 165 21625.17 414.32 42718.17 88888.00 2024-06-13 04:56:28.000 165 21625.23 414.34 42718.14 88888.00 2024-06-13 04:56:29.000 165 21625.28 414.36 42718.12 88888.00 2024-06-13 04:56:30.000 165 21625.26 414.36 42718.14 47836.31 2024-06-13 04:56:31.000 165 21625.22 414.36 42718.17 88888.00 2024-06-13 04:56:32.000 165 21625.18 414.34 42718.15 88888.00 2024-06-13 04:56:33.000 165 21625.17 414.33 42718.11 88888.00 2024-06-13 04:56:34.000 165 21625.18 414.32 42718.09 88888.00 2024-06-13 04:56:35.000 165 21625.22 414.34 42718.12 47836.09 2024-06-13 04:56:36.000 165 21625.23 414.38 42718.18 88888.00 2024-06-13 04:56:37.000 165 21625.22 414.39 42718.19 88888.00 2024-06-13 04:56:38.000 165 21625.22 414.37 42718.16 88888.00 2024-06-13 04:56:39.000 165 21625.21 414.35 42718.14 88888.00 2024-06-13 04:56:40.000 165 21625.18 414.31 42718.13 47836.19 2024-06-13 04:56:41.000 165 21625.14 414.29 42718.11 88888.00 2024-06-13 04:56:42.000 165 21625.10 414.29 42718.09 88888.00 2024-06-13 04:56:43.000 165 21625.09 414.35 42718.11 88888.00 2024-06-13 04:56:44.000 165 21625.13 414.41 42718.14 88888.00 2024-06-13 04:56:45.000 165 21625.19 414.45 42718.16 47836.40 2024-06-13 04:56:46.000 165 21625.21 414.48 42718.14 88888.00 2024-06-13 04:56:47.000 165 21625.23 414.47 42718.13 88888.00 2024-06-13 04:56:48.000 165 21625.26 414.44 42718.12 88888.00 2024-06-13 04:56:49.000 165 21625.28 414.40 42718.12 88888.00 2024-06-13 04:56:50.000 165 21625.28 414.39 42718.12 47836.50 2024-06-13 04:56:51.000 165 21625.28 414.38 42718.13 88888.00 2024-06-13 04:56:52.000 165 21625.28 414.37 42718.12 88888.00 2024-06-13 04:56:53.000 165 21625.28 414.33 42718.10 88888.00 2024-06-13 04:56:54.000 165 21625.26 414.28 42718.09 88888.00 2024-06-13 04:56:55.000 165 21625.25 414.26 42718.09 47836.19 2024-06-13 04:56:56.000 165 21625.23 414.26 42718.07 88888.00 2024-06-13 04:56:57.000 165 21625.20 414.31 42718.05 88888.00 2024-06-13 04:56:58.000 165 21625.19 414.34 42718.07 88888.00 2024-06-13 04:56:59.000 165 21625.20 414.30 42718.12 88888.00 2024-06-13 04:57:00.000 165 21625.19 414.25 42718.13 47836.11 2024-06-13 04:57:01.000 165 21625.16 414.25 42718.11 88888.00 2024-06-13 04:57:02.000 165 21625.13 414.26 42718.07 88888.00 2024-06-13 04:57:03.000 165 21625.15 414.25 42718.05 88888.00 2024-06-13 04:57:04.000 165 21625.21 414.22 42718.07 88888.00 2024-06-13 04:57:05.000 165 21625.23 414.22 42718.12 47836.32 2024-06-13 04:57:06.000 165 21625.19 414.23 42718.14 88888.00 2024-06-13 04:57:07.000 165 21625.15 414.24 42718.12 88888.00 2024-06-13 04:57:08.000 165 21625.13 414.25 42718.12 88888.00 2024-06-13 04:57:09.000 165 21625.13 414.24 42718.13 88888.00 2024-06-13 04:57:10.000 165 21625.15 414.24 42718.14 47836.03 2024-06-13 04:57:11.000 165 21625.18 414.26 42718.13 88888.00 2024-06-13 04:57:12.000 165 21625.19 414.28 42718.11 88888.00 2024-06-13 04:57:13.000 165 21625.18 414.32 42718.07 88888.00 2024-06-13 04:57:14.000 165 21625.19 414.37 42718.09 88888.00 2024-06-13 04:57:15.000 165 21625.20 414.37 42718.12 47836.10 2024-06-13 04:57:16.000 165 21625.16 414.36 42718.12 88888.00 2024-06-13 04:57:17.000 165 21625.12 414.38 42718.09 88888.00 2024-06-13 04:57:18.000 165 21625.13 414.38 42718.07 88888.00 2024-06-13 04:57:19.000 165 21625.17 414.39 42718.12 88888.00 2024-06-13 04:57:20.000 165 21625.18 414.39 42718.16 47835.90 2024-06-13 04:57:21.000 165 21625.12 414.35 42718.16 88888.00 2024-06-13 04:57:22.000 165 21625.06 414.31 42718.12 88888.00 2024-06-13 04:57:23.000 165 21625.10 414.32 42718.09 88888.00 2024-06-13 04:57:24.000 165 21625.21 414.36 42718.11 88888.00 2024-06-13 04:57:25.000 165 21625.28 414.42 42718.14 47836.12 2024-06-13 04:57:26.000 165 21625.31 414.48 42718.13 88888.00 2024-06-13 04:57:27.000 165 21625.29 414.50 42718.09 88888.00 2024-06-13 04:57:28.000 165 21625.27 414.49 42718.07 88888.00 2024-06-13 04:57:29.000 165 21625.25 414.46 42718.09 88888.00 2024-06-13 04:57:30.000 165 21625.23 414.44 42718.07 47836.38 2024-06-13 04:57:31.000 165 21625.23 414.43 42718.07 88888.00 2024-06-13 04:57:32.000 165 21625.26 414.42 42718.11 88888.00 2024-06-13 04:57:33.000 165 21625.29 414.42 42718.12 88888.00 2024-06-13 04:57:34.000 165 21625.30 414.41 42718.09 88888.00 2024-06-13 04:57:35.000 165 21625.28 414.39 42718.04 47836.20 2024-06-13 04:57:36.000 165 21625.27 414.39 42718.04 88888.00 2024-06-13 04:57:37.000 165 21625.24 414.41 42718.07 88888.00 2024-06-13 04:57:38.000 165 21625.19 414.43 42718.11 88888.00 2024-06-13 04:57:39.000 165 21625.21 414.43 42718.09 88888.00 2024-06-13 04:57:40.000 165 21625.29 414.41 42718.07 47836.46 2024-06-13 04:57:41.000 165 21625.34 414.39 42718.09 88888.00 2024-06-13 04:57:42.000 165 21625.33 414.40 42718.13 88888.00 2024-06-13 04:57:43.000 165 21625.31 414.41 42718.16 88888.00 2024-06-13 04:57:44.000 165 21625.33 414.44 42718.15 88888.00 2024-06-13 04:57:45.000 165 21625.39 414.44 42718.14 47836.05 2024-06-13 04:57:46.000 165 21625.43 414.44 42718.18 88888.00 2024-06-13 04:57:47.000 165 21625.42 414.50 42718.22 88888.00 2024-06-13 04:57:48.000 165 21625.38 414.54 42718.21 88888.00 2024-06-13 04:57:49.000 165 21625.35 414.53 42718.19 88888.00 2024-06-13 04:57:50.000 165 21625.35 414.52 42718.17 47835.97 2024-06-13 04:57:51.000 165 21625.36 414.54 42718.15 88888.00 2024-06-13 04:57:52.000 165 21625.37 414.57 42718.14 88888.00 2024-06-13 04:57:53.000 165 21625.37 414.60 42718.13 88888.00 2024-06-13 04:57:54.000 165 21625.36 414.61 42718.12 88888.00 2024-06-13 04:57:55.000 165 21625.33 414.59 42718.12 47836.26 2024-06-13 04:57:56.000 165 21625.31 414.54 42718.12 88888.00 2024-06-13 04:57:57.000 165 21625.34 414.49 42718.14 88888.00 2024-06-13 04:57:58.000 165 21625.35 414.49 42718.15 88888.00 2024-06-13 04:57:59.000 165 21625.34 414.55 42718.16 88888.00 2024-06-13 04:58:00.000 165 21625.32 414.57 42718.17 47836.08 2024-06-13 04:58:01.000 165 21625.29 414.56 42718.20 88888.00 2024-06-13 04:58:02.000 165 21625.28 414.54 42718.20 88888.00 2024-06-13 04:58:03.000 165 21625.27 414.52 42718.16 88888.00 2024-06-13 04:58:04.000 165 21625.26 414.51 42718.16 88888.00 2024-06-13 04:58:05.000 165 21625.24 414.52 42718.21 47836.11 2024-06-13 04:58:06.000 165 21625.24 414.51 42718.24 88888.00 2024-06-13 04:58:07.000 165 21625.25 414.51 42718.23 88888.00 2024-06-13 04:58:08.000 165 21625.26 414.53 42718.18 88888.00 2024-06-13 04:58:09.000 165 21625.28 414.60 42718.19 88888.00 2024-06-13 04:58:10.000 165 21625.31 414.64 42718.25 47836.35 2024-06-13 04:58:11.000 165 21625.29 414.64 42718.28 88888.00 2024-06-13 04:58:12.000 165 21625.26 414.62 42718.27 88888.00 2024-06-13 04:58:13.000 165 21625.30 414.60 42718.27 88888.00 2024-06-13 04:58:14.000 165 21625.38 414.58 42718.28 88888.00 2024-06-13 04:58:15.000 165 21625.41 414.56 42718.24 47836.42 2024-06-13 04:58:16.000 165 21625.38 414.56 42718.18 88888.00 2024-06-13 04:58:17.000 165 21625.36 414.55 42718.18 88888.00 2024-06-13 04:58:18.000 165 21625.36 414.53 42718.24 88888.00 2024-06-13 04:58:19.000 165 21625.36 414.53 42718.29 88888.00 2024-06-13 04:58:20.000 165 21625.39 414.53 42718.30 47836.35 2024-06-13 04:58:21.000 165 21625.40 414.53 42718.27 88888.00 2024-06-13 04:58:22.000 165 21625.38 414.54 42718.28 88888.00 2024-06-13 04:58:23.000 165 21625.38 414.55 42718.32 88888.00 2024-06-13 04:58:24.000 165 21625.38 414.58 42718.32 88888.00 2024-06-13 04:58:25.000 165 21625.37 414.64 42718.30 47836.15 2024-06-13 04:58:26.000 165 21625.35 414.69 42718.31 88888.00 2024-06-13 04:58:27.000 165 21625.34 414.69 42718.32 88888.00 2024-06-13 04:58:28.000 165 21625.35 414.67 42718.33 88888.00 2024-06-13 04:58:29.000 165 21625.35 414.62 42718.29 88888.00 2024-06-13 04:58:30.000 165 21625.33 414.56 42718.25 47836.41 2024-06-13 04:58:31.000 165 21625.29 414.52 42718.23 88888.00 2024-06-13 04:58:32.000 165 21625.24 414.51 42718.22 88888.00 2024-06-13 04:58:33.000 165 21625.22 414.52 42718.21 88888.00 2024-06-13 04:58:34.000 165 21625.26 414.54 42718.20 88888.00 2024-06-13 04:58:35.000 165 21625.35 414.57 42718.21 99999.00 2024-06-13 04:58:36.000 165 21625.40 414.59 42718.23 99999.00 2024-06-13 04:58:37.000 165 21625.38 414.58 42718.25 99999.00 2024-06-13 04:58:38.000 165 21625.33 414.54 42718.24 99999.00 2024-06-13 04:58:39.000 165 21625.34 414.50 42718.24 99999.00 2024-06-13 04:58:40.000 165 21625.37 414.50 42718.24 47836.36 2024-06-13 04:58:41.000 165 21625.39 414.52 42718.22 88888.00 2024-06-13 04:58:42.000 165 21625.41 414.54 42718.22 88888.00 2024-06-13 04:58:43.000 165 21625.41 414.54 42718.22 88888.00 2024-06-13 04:58:44.000 165 21625.32 414.55 42718.18 88888.00 2024-06-13 04:58:45.000 165 21625.22 414.58 42718.12 47836.28 2024-06-13 04:58:46.000 165 21625.21 414.62 42718.12 88888.00 2024-06-13 04:58:47.000 165 21625.28 414.64 42718.14 88888.00 2024-06-13 04:58:48.000 165 21625.33 414.63 42718.14 88888.00 2024-06-13 04:58:49.000 165 21625.33 414.60 42718.19 88888.00 2024-06-13 04:58:50.000 165 21625.33 414.60 42718.25 47836.25 2024-06-13 04:58:51.000 165 21625.38 414.61 42718.23 88888.00 2024-06-13 04:58:52.000 165 21625.40 414.61 42718.18 88888.00 2024-06-13 04:58:53.000 165 21625.39 414.60 42718.19 88888.00 2024-06-13 04:58:54.000 165 21625.40 414.61 42718.25 88888.00 2024-06-13 04:58:55.000 165 21625.41 414.63 42718.25 47836.34 2024-06-13 04:58:56.000 165 21625.45 414.63 42718.21 88888.00 2024-06-13 04:58:57.000 165 21625.52 414.63 42718.20 88888.00 2024-06-13 04:58:58.000 165 21625.56 414.66 42718.23 88888.00 2024-06-13 04:58:59.000 165 21625.55 414.71 42718.27 88888.00 2024-06-13 04:59:00.000 165 21625.49 414.77 42718.30 47836.88 2024-06-13 04:59:01.000 165 21625.44 414.80 42718.31 88888.00 2024-06-13 04:59:02.000 165 21625.44 414.79 42718.27 88888.00 2024-06-13 04:59:03.000 165 21625.43 414.75 42718.23 88888.00 2024-06-13 04:59:04.000 165 21625.40 414.73 42718.25 88888.00 2024-06-13 04:59:05.000 165 21625.38 414.73 42718.26 47836.30 2024-06-13 04:59:06.000 165 21625.38 414.74 42718.23 88888.00 2024-06-13 04:59:07.000 165 21625.40 414.80 42718.22 88888.00 2024-06-13 04:59:08.000 165 21625.44 414.86 42718.23 88888.00 2024-06-13 04:59:09.000 165 21625.45 414.87 42718.21 88888.00 2024-06-13 04:59:10.000 165 21625.42 414.81 42718.16 47836.31 2024-06-13 04:59:11.000 165 21625.35 414.74 42718.11 88888.00 2024-06-13 04:59:12.000 165 21625.32 414.71 42718.09 88888.00 2024-06-13 04:59:13.000 165 21625.33 414.72 42718.14 88888.00 2024-06-13 04:59:14.000 165 21625.33 414.77 42718.26 88888.00 2024-06-13 04:59:15.000 165 21625.32 414.79 42718.31 47836.51 2024-06-13 04:59:16.000 165 21625.37 414.78 42718.26 88888.00 2024-06-13 04:59:17.000 165 21625.46 414.79 42718.20 88888.00 2024-06-13 04:59:18.000 165 21625.51 414.80 42718.15 88888.00 2024-06-13 04:59:19.000 165 21625.50 414.78 42718.12 88888.00 2024-06-13 04:59:20.000 165 21625.49 414.75 42718.12 99999.00 2024-06-13 04:59:21.000 165 21625.46 414.73 42718.18 99999.00 2024-06-13 04:59:22.000 165 21625.41 414.72 42718.25 99999.00 2024-06-13 04:59:23.000 165 21625.39 414.72 42718.29 99999.00 2024-06-13 04:59:24.000 165 21625.39 414.75 42718.26 99999.00 2024-06-13 04:59:25.000 165 21625.35 414.77 42718.22 47836.37 2024-06-13 04:59:26.000 165 21625.35 414.78 42718.23 88888.00 2024-06-13 04:59:27.000 165 21625.43 414.80 42718.27 88888.00 2024-06-13 04:59:28.000 165 21625.48 414.81 42718.28 88888.00 2024-06-13 04:59:29.000 165 21625.47 414.84 42718.29 88888.00 2024-06-13 04:59:30.000 165 21625.42 414.87 42718.29 47836.24 2024-06-13 04:59:31.000 165 21625.42 414.86 42718.26 88888.00 2024-06-13 04:59:32.000 165 21625.48 414.82 42718.22 88888.00 2024-06-13 04:59:33.000 165 21625.54 414.81 42718.23 88888.00 2024-06-13 04:59:34.000 165 21625.55 414.78 42718.26 88888.00 2024-06-13 04:59:35.000 165 21625.48 414.76 42718.25 47836.14 2024-06-13 04:59:36.000 165 21625.45 414.75 42718.21 88888.00 2024-06-13 04:59:37.000 165 21625.48 414.77 42718.24 88888.00 2024-06-13 04:59:38.000 165 21625.49 414.81 42718.34 88888.00 2024-06-13 04:59:39.000 165 21625.47 414.84 42718.43 88888.00 2024-06-13 04:59:40.000 165 21625.45 414.86 42718.41 47836.23 2024-06-13 04:59:41.000 165 21625.42 414.84 42718.35 88888.00 2024-06-13 04:59:42.000 165 21625.42 414.79 42718.31 88888.00 2024-06-13 04:59:43.000 165 21625.44 414.78 42718.33 88888.00 2024-06-13 04:59:44.000 165 21625.45 414.83 42718.34 88888.00 2024-06-13 04:59:45.000 165 21625.44 414.88 42718.34 47836.40 2024-06-13 04:59:46.000 165 21625.44 414.88 42718.34 88888.00 2024-06-13 04:59:47.000 165 21625.45 414.88 42718.35 88888.00 2024-06-13 04:59:48.000 165 21625.43 414.91 42718.35 88888.00 2024-06-13 04:59:49.000 165 21625.42 414.95 42718.33 88888.00 2024-06-13 04:59:50.000 165 21625.48 415.00 42718.34 47836.53 2024-06-13 04:59:51.000 165 21625.52 415.02 42718.37 88888.00 2024-06-13 04:59:52.000 165 21625.49 414.99 42718.38 88888.00 2024-06-13 04:59:53.000 165 21625.49 414.97 42718.37 88888.00 2024-06-13 04:59:54.000 165 21625.51 414.96 42718.36 88888.00 2024-06-13 04:59:55.000 165 21625.48 414.98 42718.35 47836.51 2024-06-13 04:59:56.000 165 21625.46 414.98 42718.35 88888.00 2024-06-13 04:59:57.000 165 21625.48 414.95 42718.38 88888.00 2024-06-13 04:59:58.000 165 21625.50 414.91 42718.41 88888.00 2024-06-13 04:59:59.000 165 21625.53 414.92 42718.42 88888.00 2024-06-13 05:00:00.000 165 21625.57 414.93 42718.42 47836.31 2024-06-13 05:00:01.000 165 21625.57 414.94 42718.39 88888.00 2024-06-13 05:00:02.000 165 21625.54 414.97 42718.36 88888.00 2024-06-13 05:00:03.000 165 21625.50 415.02 42718.38 88888.00 2024-06-13 05:00:04.000 165 21625.48 415.07 42718.41 88888.00 2024-06-13 05:00:05.000 165 21625.55 415.10 42718.43 47836.72 2024-06-13 05:00:06.000 165 21625.65 415.08 42718.40 88888.00 2024-06-13 05:00:07.000 165 21625.65 415.04 42718.38 88888.00 2024-06-13 05:00:08.000 165 21625.61 415.02 42718.38 88888.00 2024-06-13 05:00:09.000 165 21625.58 415.05 42718.42 88888.00 2024-06-13 05:00:10.000 165 21625.55 415.09 42718.45 47836.45 2024-06-13 05:00:11.000 165 21625.53 415.07 42718.44 88888.00 2024-06-13 05:00:12.000 165 21625.55 415.03 42718.43 88888.00 2024-06-13 05:00:13.000 165 21625.56 415.04 42718.46 88888.00 2024-06-13 05:00:14.000 165 21625.52 415.05 42718.49 88888.00 2024-06-13 05:00:15.000 165 21625.45 415.03 42718.50 47836.42 2024-06-13 05:00:16.000 165 21625.44 415.04 42718.51 88888.00 2024-06-13 05:00:17.000 165 21625.48 415.04 42718.51 88888.00 2024-06-13 05:00:18.000 165 21625.53 415.01 42718.50 88888.00 2024-06-13 05:00:19.000 165 21625.56 415.02 42718.49 88888.00 2024-06-13 05:00:20.000 165 21625.55 415.05 42718.49 47836.35 2024-06-13 05:00:21.000 165 21625.46 415.05 42718.49 88888.00 2024-06-13 05:00:22.000 165 21625.38 415.07 42718.50 88888.00 2024-06-13 05:00:23.000 165 21625.39 415.12 42718.50 88888.00 2024-06-13 05:00:24.000 165 21625.45 415.14 42718.47 88888.00 2024-06-13 05:00:25.000 165 21625.48 415.12 42718.43 47836.67 2024-06-13 05:00:26.000 165 21625.49 415.11 42718.43 88888.00 2024-06-13 05:00:27.000 165 21625.50 415.12 42718.43 88888.00 2024-06-13 05:00:28.000 165 21625.45 415.11 42718.38 88888.00 2024-06-13 05:00:29.000 165 21625.39 415.08 42718.34 88888.00 2024-06-13 05:00:30.000 165 21625.42 415.06 42718.39 47836.62 2024-06-13 05:00:31.000 165 21625.49 415.09 42718.44 88888.00 2024-06-13 05:00:32.000 165 21625.50 415.11 42718.40 88888.00 2024-06-13 05:00:33.000 165 21625.47 415.12 42718.37 88888.00 2024-06-13 05:00:34.000 165 21625.51 415.10 42718.38 88888.00 2024-06-13 05:00:35.000 165 21625.57 415.08 42718.39 47836.58 2024-06-13 05:00:36.000 165 21625.57 415.08 42718.41 88888.00 2024-06-13 05:00:37.000 165 21625.52 415.12 42718.46 88888.00 2024-06-13 05:00:38.000 165 21625.49 415.13 42718.47 88888.00 2024-06-13 05:00:39.000 165 21625.51 415.10 42718.45 88888.00 2024-06-13 05:00:40.000 165 21625.54 415.08 42718.48 47836.80 2024-06-13 05:00:41.000 165 21625.56 415.12 42718.52 88888.00 2024-06-13 05:00:42.000 165 21625.59 415.15 42718.53 88888.00 2024-06-13 05:00:43.000 165 21625.59 415.18 42718.54 88888.00 2024-06-13 05:00:44.000 165 21625.58 415.20 42718.56 88888.00 2024-06-13 05:00:45.000 165 21625.59 415.20 42718.53 47836.56 2024-06-13 05:00:46.000 165 21625.55 415.16 42718.51 88888.00 2024-06-13 05:00:47.000 165 21625.53 415.15 42718.52 88888.00 2024-06-13 05:00:48.000 165 21625.56 415.18 42718.50 88888.00 2024-06-13 05:00:49.000 165 21625.56 415.21 42718.46 88888.00 2024-06-13 05:00:50.000 165 21625.53 415.20 42718.46 47836.62 2024-06-13 05:00:51.000 165 21625.54 415.18 42718.46 88888.00 2024-06-13 05:00:52.000 165 21625.54 415.18 42718.44 88888.00 2024-06-13 05:00:53.000 165 21625.52 415.15 42718.43 88888.00 2024-06-13 05:00:54.000 165 21625.54 415.10 42718.44 88888.00 2024-06-13 05:00:55.000 165 21625.60 415.09 42718.49 47836.73 2024-06-13 05:00:56.000 165 21625.61 415.11 42718.52 88888.00 2024-06-13 05:00:57.000 165 21625.54 415.10 42718.51 88888.00 2024-06-13 05:00:58.000 165 21625.47 415.09 42718.47 88888.00 2024-06-13 05:00:59.000 165 21625.47 415.08 42718.45 88888.00 2024-06-13 05:01:00.000 165 21625.50 415.08 42718.44 47836.63 2024-06-13 05:01:01.000 165 21625.50 415.14 42718.48 88888.00 2024-06-13 05:01:02.000 165 21625.47 415.19 42718.54 88888.00 2024-06-13 05:01:03.000 165 21625.44 415.17 42718.56 88888.00 2024-06-13 05:01:04.000 165 21625.44 415.13 42718.55 88888.00 2024-06-13 05:01:05.000 165 21625.50 415.13 42718.57 47836.74 2024-06-13 05:01:06.000 165 21625.56 415.15 42718.59 88888.00 2024-06-13 05:01:07.000 165 21625.56 415.14 42718.57 88888.00 2024-06-13 05:01:08.000 165 21625.53 415.10 42718.54 88888.00 2024-06-13 05:01:09.000 165 21625.53 415.09 42718.51 88888.00 2024-06-13 05:01:10.000 165 21625.56 415.15 42718.52 47836.28 2024-06-13 05:01:11.000 165 21625.60 415.22 42718.56 88888.00 2024-06-13 05:01:12.000 165 21625.62 415.21 42718.59 88888.00 2024-06-13 05:01:13.000 165 21625.62 415.13 42718.59 88888.00 2024-06-13 05:01:14.000 165 21625.62 415.10 42718.54 88888.00 2024-06-13 05:01:15.000 165 21625.63 415.12 42718.49 47836.73 2024-06-13 05:01:16.000 165 21625.62 415.15 42718.49 88888.00 2024-06-13 05:01:17.000 165 21625.59 415.13 42718.50 88888.00 2024-06-13 05:01:18.000 165 21625.57 415.11 42718.50 88888.00 2024-06-13 05:01:19.000 165 21625.57 415.13 42718.52 88888.00 2024-06-13 05:01:20.000 165 21625.64 415.18 42718.57 47836.64 2024-06-13 05:01:21.000 165 21625.70 415.20 42718.58 88888.00 2024-06-13 05:01:22.000 165 21625.69 415.19 42718.53 88888.00 2024-06-13 05:01:23.000 165 21625.65 415.19 42718.50 88888.00 2024-06-13 05:01:24.000 165 21625.63 415.20 42718.53 88888.00 2024-06-13 05:01:25.000 165 21625.67 415.20 42718.54 47836.47 2024-06-13 05:01:26.000 165 21625.70 415.22 42718.54 88888.00 2024-06-13 05:01:27.000 165 21625.68 415.24 42718.55 88888.00 2024-06-13 05:01:28.000 165 21625.66 415.22 42718.56 88888.00 2024-06-13 05:01:29.000 165 21625.66 415.20 42718.53 88888.00 2024-06-13 05:01:30.000 165 21625.64 415.18 42718.48 47836.73 2024-06-13 05:01:31.000 165 21625.58 415.18 42718.47 88888.00 2024-06-13 05:01:32.000 165 21625.56 415.22 42718.50 88888.00 2024-06-13 05:01:33.000 165 21625.56 415.25 42718.52 88888.00 2024-06-13 05:01:34.000 165 21625.52 415.25 42718.54 88888.00 2024-06-13 05:01:35.000 165 21625.45 415.22 42718.52 47836.65 2024-06-13 05:01:36.000 165 21625.45 415.20 42718.48 88888.00 2024-06-13 05:01:37.000 165 21625.53 415.19 42718.48 88888.00 2024-06-13 05:01:38.000 165 21625.57 415.20 42718.50 88888.00 2024-06-13 05:01:39.000 165 21625.53 415.18 42718.49 88888.00 2024-06-13 05:01:40.000 165 21625.47 415.16 42718.51 47836.59 2024-06-13 05:01:41.000 165 21625.45 415.18 42718.55 88888.00 2024-06-13 05:01:42.000 165 21625.48 415.22 42718.57 88888.00 2024-06-13 05:01:43.000 165 21625.51 415.28 42718.59 88888.00 2024-06-13 05:01:44.000 165 21625.51 415.34 42718.61 88888.00 2024-06-13 05:01:45.000 165 21625.50 415.37 42718.61 47836.55 2024-06-13 05:01:46.000 165 21625.49 415.37 42718.61 88888.00 2024-06-13 05:01:47.000 165 21625.49 415.35 42718.61 88888.00 2024-06-13 05:01:48.000 165 21625.49 415.31 42718.61 88888.00 2024-06-13 05:01:49.000 165 21625.50 415.27 42718.59 88888.00 2024-06-13 05:01:50.000 165 21625.48 415.28 42718.56 47836.34 2024-06-13 05:01:51.000 165 21625.47 415.31 42718.57 88888.00 2024-06-13 05:01:52.000 165 21625.51 415.32 42718.59 88888.00 2024-06-13 05:01:53.000 165 21625.55 415.27 42718.61 88888.00 2024-06-13 05:01:54.000 165 21625.54 415.21 42718.64 88888.00 2024-06-13 05:01:55.000 165 21625.51 415.19 42718.67 47836.67 2024-06-13 05:01:56.000 165 21625.48 415.21 42718.68 88888.00 2024-06-13 05:01:57.000 165 21625.47 415.28 42718.67 88888.00 2024-06-13 05:01:58.000 165 21625.48 415.31 42718.68 88888.00 2024-06-13 05:01:59.000 165 21625.49 415.31 42718.71 88888.00 2024-06-13 05:02:00.000 165 21625.49 415.33 42718.77 47836.68 2024-06-13 05:02:01.000 165 21625.50 415.34 42718.77 88888.00 2024-06-13 05:02:02.000 165 21625.53 415.33 42718.74 88888.00 2024-06-13 05:02:03.000 165 21625.57 415.31 42718.71 88888.00 2024-06-13 05:02:04.000 165 21625.56 415.30 42718.70 88888.00 2024-06-13 05:02:05.000 165 21625.50 415.32 42718.69 47836.50 2024-06-13 05:02:06.000 165 21625.48 415.34 42718.68 88888.00 2024-06-13 05:02:07.000 165 21625.48 415.31 42718.66 88888.00 2024-06-13 05:02:08.000 165 21625.46 415.27 42718.63 88888.00 2024-06-13 05:02:09.000 165 21625.47 415.27 42718.61 88888.00 2024-06-13 05:02:10.000 165 21625.50 415.30 42718.64 47836.68 2024-06-13 05:02:11.000 165 21625.50 415.31 42718.67 88888.00 2024-06-13 05:02:12.000 165 21625.44 415.27 42718.66 88888.00 2024-06-13 05:02:13.000 165 21625.40 415.23 42718.68 88888.00 2024-06-13 05:02:14.000 165 21625.43 415.25 42718.73 88888.00 2024-06-13 05:02:15.000 165 21625.48 415.29 42718.74 47836.65 2024-06-13 05:02:16.000 165 21625.48 415.31 42718.70 88888.00 2024-06-13 05:02:17.000 165 21625.44 415.33 42718.66 88888.00 2024-06-13 05:02:18.000 165 21625.44 415.35 42718.68 88888.00 2024-06-13 05:02:19.000 165 21625.49 415.35 42718.72 88888.00 2024-06-13 05:02:20.000 165 21625.52 415.29 42718.70 47836.22 2024-06-13 05:02:21.000 165 21625.48 415.25 42718.68 88888.00 2024-06-13 05:02:22.000 165 21625.44 415.30 42718.65 88888.00 2024-06-13 05:02:23.000 165 21625.46 415.35 42718.63 88888.00 2024-06-13 05:02:24.000 165 21625.47 415.35 42718.65 88888.00 2024-06-13 05:02:25.000 165 21625.48 415.35 42718.72 47836.76 2024-06-13 05:02:26.000 165 21625.50 415.38 42718.78 88888.00 2024-06-13 05:02:27.000 165 21625.50 415.40 42718.79 88888.00 2024-06-13 05:02:28.000 165 21625.50 415.36 42718.75 88888.00 2024-06-13 05:02:29.000 165 21625.53 415.32 42718.69 88888.00 2024-06-13 05:02:30.000 165 21625.55 415.31 42718.68 47836.71 2024-06-13 05:02:31.000 165 21625.52 415.33 42718.68 88888.00 2024-06-13 05:02:32.000 165 21625.51 415.36 42718.66 88888.00 2024-06-13 05:02:33.000 165 21625.56 415.39 42718.66 88888.00 2024-06-13 05:02:34.000 165 21625.60 415.40 42718.67 88888.00 2024-06-13 05:02:35.000 165 21625.55 415.42 42718.66 47836.25 2024-06-13 05:02:36.000 165 21625.45 415.43 42718.62 88888.00 2024-06-13 05:02:37.000 165 21625.40 415.39 42718.57 88888.00 2024-06-13 05:02:38.000 165 21625.38 415.35 42718.56 88888.00 2024-06-13 05:02:39.000 165 21625.37 415.35 42718.59 88888.00 2024-06-13 05:02:40.000 165 21625.42 415.38 42718.63 47836.72 2024-06-13 05:02:41.000 165 21625.49 415.43 42718.69 88888.00 2024-06-13 05:02:42.000 165 21625.52 415.44 42718.73 88888.00 2024-06-13 05:02:43.000 165 21625.51 415.40 42718.72 88888.00 2024-06-13 05:02:44.000 165 21625.50 415.38 42718.70 88888.00 2024-06-13 05:02:45.000 165 21625.51 415.35 42718.69 47836.59 2024-06-13 05:02:46.000 165 21625.52 415.30 42718.68 88888.00 2024-06-13 05:02:47.000 165 21625.49 415.29 42718.68 88888.00 2024-06-13 05:02:48.000 165 21625.47 415.33 42718.69 88888.00 2024-06-13 05:02:49.000 165 21625.45 415.36 42718.70 88888.00 2024-06-13 05:02:50.000 165 21625.44 415.40 42718.73 47836.63 2024-06-13 05:02:51.000 165 21625.48 415.43 42718.77 88888.00 2024-06-13 05:02:52.000 165 21625.57 415.44 42718.79 88888.00 2024-06-13 05:02:53.000 165 21625.64 415.44 42718.83 88888.00 2024-06-13 05:02:54.000 165 21625.61 415.43 42718.83 88888.00 2024-06-13 05:02:55.000 165 21625.53 415.39 42718.79 47836.90 2024-06-13 05:02:56.000 165 21625.50 415.36 42718.76 88888.00 2024-06-13 05:02:57.000 165 21625.50 415.38 42718.75 88888.00 2024-06-13 05:02:58.000 165 21625.51 415.45 42718.73 88888.00 2024-06-13 05:02:59.000 165 21625.50 415.47 42718.68 88888.00 2024-06-13 05:03:00.000 165 21625.51 415.46 42718.64 47836.72 2024-06-13 05:03:01.000 165 21625.54 415.45 42718.67 88888.00 2024-06-13 05:03:02.000 165 21625.58 415.42 42718.67 88888.00 2024-06-13 05:03:03.000 165 21625.60 415.39 42718.65 88888.00 2024-06-13 05:03:04.000 165 21625.60 415.38 42718.66 88888.00 2024-06-13 05:03:05.000 165 21625.57 415.39 42718.66 47836.75 2024-06-13 05:03:06.000 165 21625.56 415.46 42718.65 88888.00 2024-06-13 05:03:07.000 165 21625.60 415.56 42718.64 88888.00 2024-06-13 05:03:08.000 165 21625.60 415.58 42718.61 88888.00 2024-06-13 05:03:09.000 165 21625.53 415.52 42718.55 88888.00 2024-06-13 05:03:10.000 165 21625.52 415.45 42718.53 47836.95 2024-06-13 05:03:11.000 165 21625.59 415.40 42718.55 88888.00 2024-06-13 05:03:12.000 165 21625.61 415.36 42718.56 88888.00 2024-06-13 05:03:13.000 165 21625.56 415.35 42718.57 88888.00 2024-06-13 05:03:14.000 165 21625.56 415.38 42718.64 88888.00 2024-06-13 05:03:15.000 165 21625.58 415.41 42718.69 47837.11 2024-06-13 05:03:16.000 165 21625.57 415.42 42718.66 88888.00 2024-06-13 05:03:17.000 165 21625.58 415.41 42718.61 88888.00 2024-06-13 05:03:18.000 165 21625.60 415.38 42718.57 88888.00 2024-06-13 05:03:19.000 165 21625.60 415.36 42718.54 88888.00 2024-06-13 05:03:20.000 165 21625.56 415.36 42718.54 47836.94 2024-06-13 05:03:21.000 165 21625.53 415.38 42718.60 88888.00 2024-06-13 05:03:22.000 165 21625.54 415.40 42718.65 88888.00 2024-06-13 05:03:23.000 165 21625.55 415.42 42718.64 88888.00 2024-06-13 05:03:24.000 165 21625.54 415.45 42718.63 88888.00 2024-06-13 05:03:25.000 165 21625.56 415.47 42718.66 47836.75 2024-06-13 05:03:26.000 165 21625.62 415.45 42718.66 88888.00 2024-06-13 05:03:27.000 165 21625.65 415.42 42718.62 88888.00 2024-06-13 05:03:28.000 165 21625.65 415.43 42718.62 88888.00 2024-06-13 05:03:29.000 165 21625.64 415.42 42718.67 88888.00 2024-06-13 05:03:30.000 165 21625.58 415.44 42718.71 47836.70 2024-06-13 05:03:31.000 165 21625.54 415.47 42718.72 88888.00 2024-06-13 05:03:32.000 165 21625.56 415.46 42718.68 88888.00 2024-06-13 05:03:33.000 165 21625.57 415.45 42718.62 88888.00 2024-06-13 05:03:34.000 165 21625.53 415.48 42718.61 88888.00 2024-06-13 05:03:35.000 165 21625.51 415.49 42718.62 99999.00 2024-06-13 05:03:36.000 165 21625.53 415.48 42718.64 99999.00 2024-06-13 05:03:37.000 165 21625.56 415.48 42718.62 99999.00 2024-06-13 05:03:38.000 165 21625.56 415.48 42718.63 99999.00 2024-06-13 05:03:39.000 165 21625.56 415.47 42718.66 99999.00 2024-06-13 05:03:40.000 165 21625.56 415.48 42718.68 47836.77 2024-06-13 05:03:41.000 165 21625.58 415.51 42718.66 88888.00 2024-06-13 05:03:42.000 165 21625.60 415.51 42718.63 88888.00 2024-06-13 05:03:43.000 165 21625.60 415.47 42718.63 88888.00 2024-06-13 05:03:44.000 165 21625.57 415.47 42718.66 88888.00 2024-06-13 05:03:45.000 165 21625.55 415.51 42718.67 47836.71 2024-06-13 05:03:46.000 165 21625.56 415.54 42718.66 88888.00 2024-06-13 05:03:47.000 165 21625.55 415.53 42718.65 88888.00 2024-06-13 05:03:48.000 165 21625.53 415.54 42718.64 88888.00 2024-06-13 05:03:49.000 165 21625.52 415.59 42718.67 88888.00 2024-06-13 05:03:50.000 165 21625.54 415.60 42718.69 47836.71 2024-06-13 05:03:51.000 165 21625.54 415.56 42718.71 88888.00 2024-06-13 05:03:52.000 165 21625.50 415.52 42718.72 88888.00 2024-06-13 05:03:53.000 165 21625.44 415.51 42718.71 88888.00 2024-06-13 05:03:54.000 165 21625.38 415.51 42718.69 88888.00 2024-06-13 05:03:55.000 165 21625.40 415.50 42718.71 47837.04 2024-06-13 05:03:56.000 165 21625.47 415.50 42718.75 88888.00 2024-06-13 05:03:57.000 165 21625.51 415.50 42718.76 88888.00 2024-06-13 05:03:58.000 165 21625.54 415.50 42718.73 88888.00 2024-06-13 05:03:59.000 165 21625.58 415.51 42718.68 88888.00 2024-06-13 05:04:00.000 165 21625.58 415.54 42718.67 47836.71 2024-06-13 05:04:01.000 165 21625.53 415.56 42718.71 88888.00 2024-06-13 05:04:02.000 165 21625.45 415.57 42718.73 88888.00 2024-06-13 05:04:03.000 165 21625.42 415.59 42718.70 88888.00 2024-06-13 05:04:04.000 165 21625.44 415.62 42718.67 88888.00 2024-06-13 05:04:05.000 165 21625.44 415.61 42718.65 47836.68 2024-06-13 05:04:06.000 165 21625.43 415.57 42718.66 88888.00 2024-06-13 05:04:07.000 165 21625.45 415.52 42718.71 88888.00 2024-06-13 05:04:08.000 165 21625.51 415.47 42718.77 88888.00 2024-06-13 05:04:09.000 165 21625.56 415.47 42718.79 88888.00 2024-06-13 05:04:10.000 165 21625.53 415.52 42718.80 47837.14 2024-06-13 05:04:11.000 165 21625.50 415.60 42718.79 88888.00 2024-06-13 05:04:12.000 165 21625.54 415.65 42718.77 88888.00 2024-06-13 05:04:13.000 165 21625.61 415.65 42718.72 88888.00 2024-06-13 05:04:14.000 165 21625.64 415.63 42718.73 88888.00 2024-06-13 05:04:15.000 165 21625.61 415.63 42718.75 47836.71 2024-06-13 05:04:16.000 165 21625.58 415.63 42718.72 88888.00 2024-06-13 05:04:17.000 165 21625.60 415.63 42718.70 88888.00 2024-06-13 05:04:18.000 165 21625.63 415.61 42718.69 88888.00 2024-06-13 05:04:19.000 165 21625.61 415.61 42718.66 88888.00 2024-06-13 05:04:20.000 165 21625.56 415.63 42718.66 99999.00 2024-06-13 05:04:21.000 165 21625.52 415.62 42718.69 99999.00 2024-06-13 05:04:22.000 165 21625.53 415.61 42718.72 99999.00 2024-06-13 05:04:23.000 165 21625.58 415.62 42718.71 99999.00 2024-06-13 05:04:24.000 165 21625.61 415.64 42718.69 99999.00 2024-06-13 05:04:25.000 165 21625.60 415.65 42718.68 47836.68 2024-06-13 05:04:26.000 165 21625.57 415.68 42718.69 88888.00 2024-06-13 05:04:27.000 165 21625.58 415.74 42718.69 88888.00 2024-06-13 05:04:28.000 165 21625.58 415.78 42718.66 88888.00 2024-06-13 05:04:29.000 165 21625.57 415.76 42718.66 88888.00 2024-06-13 05:04:30.000 165 21625.57 415.73 42718.68 47837.13 2024-06-13 05:04:31.000 165 21625.57 415.72 42718.70 88888.00 2024-06-13 05:04:32.000 165 21625.54 415.74 42718.69 88888.00 2024-06-13 05:04:33.000 165 21625.52 415.76 42718.65 88888.00 2024-06-13 05:04:34.000 165 21625.51 415.75 42718.65 88888.00 2024-06-13 05:04:35.000 165 21625.49 415.74 42718.66 47836.73 2024-06-13 05:04:36.000 165 21625.47 415.71 42718.62 88888.00 2024-06-13 05:04:37.000 165 21625.47 415.70 42718.59 88888.00 2024-06-13 05:04:38.000 165 21625.47 415.72 42718.62 88888.00 2024-06-13 05:04:39.000 165 21625.51 415.72 42718.70 88888.00 2024-06-13 05:04:40.000 165 21625.52 415.68 42718.75 47836.70 2024-06-13 05:04:41.000 165 21625.50 415.62 42718.71 88888.00 2024-06-13 05:04:42.000 165 21625.50 415.60 42718.66 88888.00 2024-06-13 05:04:43.000 165 21625.53 415.63 42718.66 88888.00 2024-06-13 05:04:44.000 165 21625.54 415.69 42718.69 88888.00 2024-06-13 05:04:45.000 165 21625.52 415.72 42718.69 47837.40 2024-06-13 05:04:46.000 165 21625.49 415.70 42718.68 88888.00 2024-06-13 05:04:47.000 165 21625.50 415.68 42718.71 88888.00 2024-06-13 05:04:48.000 165 21625.53 415.67 42718.77 88888.00 2024-06-13 05:04:49.000 165 21625.50 415.62 42718.75 88888.00 2024-06-13 05:04:50.000 165 21625.41 415.55 42718.66 47836.90 2024-06-13 05:04:51.000 165 21625.36 415.54 42718.62 88888.00 2024-06-13 05:04:52.000 165 21625.39 415.57 42718.67 88888.00 2024-06-13 05:04:53.000 165 21625.42 415.60 42718.71 88888.00 2024-06-13 05:04:54.000 165 21625.43 415.63 42718.76 88888.00 2024-06-13 05:04:55.000 165 21625.44 415.67 42718.81 47836.81 2024-06-13 05:04:56.000 165 21625.52 415.70 42718.82 88888.00 2024-06-13 05:04:57.000 165 21625.58 415.74 42718.83 88888.00 2024-06-13 05:04:58.000 165 21625.55 415.74 42718.81 88888.00 2024-06-13 05:04:59.000 165 21625.48 415.72 42718.76 88888.00 2024-06-13 05:05:00.000 165 21625.45 415.67 42718.73 47837.15 2024-06-13 05:05:01.000 165 21625.47 415.64 42718.75 88888.00 2024-06-13 05:05:02.000 165 21625.48 415.65 42718.78 88888.00 2024-06-13 05:05:03.000 165 21625.46 415.65 42718.79 88888.00 2024-06-13 05:05:04.000 165 21625.47 415.67 42718.77 88888.00 2024-06-13 05:05:05.000 165 21625.50 415.71 42718.73 47836.79 2024-06-13 05:05:06.000 165 21625.52 415.73 42718.70 88888.00 2024-06-13 05:05:07.000 165 21625.52 415.71 42718.73 88888.00 2024-06-13 05:05:08.000 165 21625.53 415.69 42718.74 88888.00 2024-06-13 05:05:09.000 165 21625.52 415.66 42718.70 88888.00 2024-06-13 05:05:10.000 165 21625.51 415.63 42718.65 47836.78 2024-06-13 05:05:11.000 165 21625.55 415.65 42718.68 88888.00 2024-06-13 05:05:12.000 165 21625.62 415.67 42718.77 88888.00 2024-06-13 05:05:13.000 165 21625.65 415.68 42718.79 88888.00 2024-06-13 05:05:14.000 165 21625.62 415.68 42718.74 88888.00 2024-06-13 05:05:15.000 165 21625.56 415.69 42718.70 47836.90 2024-06-13 05:05:16.000 165 21625.55 415.67 42718.69 88888.00 2024-06-13 05:05:17.000 165 21625.58 415.62 42718.72 88888.00 2024-06-13 05:05:18.000 165 21625.55 415.60 42718.75 88888.00 2024-06-13 05:05:19.000 165 21625.48 415.63 42718.76 88888.00 2024-06-13 05:05:20.000 165 21625.51 415.66 42718.79 47836.86 2024-06-13 05:05:21.000 165 21625.60 415.68 42718.80 88888.00 2024-06-13 05:05:22.000 165 21625.63 415.70 42718.80 88888.00 2024-06-13 05:05:23.000 165 21625.62 415.71 42718.79 88888.00 2024-06-13 05:05:24.000 165 21625.65 415.73 42718.77 88888.00 2024-06-13 05:05:25.000 165 21625.66 415.72 42718.76 47837.02 2024-06-13 05:05:26.000 165 21625.63 415.68 42718.73 88888.00 2024-06-13 05:05:27.000 165 21625.60 415.65 42718.72 88888.00 2024-06-13 05:05:28.000 165 21625.58 415.62 42718.72 88888.00 2024-06-13 05:05:29.000 165 21625.58 415.61 42718.73 88888.00 2024-06-13 05:05:30.000 165 21625.58 415.62 42718.74 47837.06 2024-06-13 05:05:31.000 165 21625.53 415.65 42718.71 88888.00 2024-06-13 05:05:32.000 165 21625.50 415.66 42718.67 88888.00 2024-06-13 05:05:33.000 165 21625.49 415.66 42718.62 88888.00 2024-06-13 05:05:34.000 165 21625.52 415.68 42718.63 88888.00 2024-06-13 05:05:35.000 165 21625.55 415.70 42718.71 47837.03 2024-06-13 05:05:36.000 165 21625.59 415.72 42718.77 88888.00 2024-06-13 05:05:37.000 165 21625.61 415.70 42718.76 88888.00 2024-06-13 05:05:38.000 165 21625.57 415.68 42718.71 88888.00 2024-06-13 05:05:39.000 165 21625.52 415.70 42718.67 88888.00 2024-06-13 05:05:40.000 165 21625.53 415.75 42718.67 47836.61 2024-06-13 05:05:41.000 165 21625.59 415.78 42718.70 88888.00 2024-06-13 05:05:42.000 165 21625.61 415.79 42718.73 88888.00 2024-06-13 05:05:43.000 165 21625.53 415.78 42718.74 88888.00 2024-06-13 05:05:44.000 165 21625.47 415.77 42718.76 88888.00 2024-06-13 05:05:45.000 165 21625.53 415.78 42718.79 47836.53 2024-06-13 05:05:46.000 165 21625.62 415.80 42718.81 88888.00 2024-06-13 05:05:47.000 165 21625.58 415.82 42718.82 88888.00 2024-06-13 05:05:48.000 165 21625.50 415.82 42718.82 88888.00 2024-06-13 05:05:49.000 165 21625.46 415.81 42718.77 88888.00 2024-06-13 05:05:50.000 165 21625.42 415.81 42718.72 47836.69 2024-06-13 05:05:51.000 165 21625.40 415.83 42718.70 88888.00 2024-06-13 05:05:52.000 165 21625.44 415.83 42718.69 88888.00 2024-06-13 05:05:53.000 165 21625.50 415.81 42718.70 88888.00 2024-06-13 05:05:54.000 165 21625.51 415.81 42718.73 88888.00 2024-06-13 05:05:55.000 165 21625.49 415.83 42718.73 47836.70 2024-06-13 05:05:56.000 165 21625.46 415.83 42718.71 88888.00 2024-06-13 05:05:57.000 165 21625.46 415.83 42718.71 88888.00 2024-06-13 05:05:58.000 165 21625.48 415.85 42718.75 88888.00 2024-06-13 05:05:59.000 165 21625.49 415.83 42718.81 88888.00 2024-06-13 05:06:00.000 165 21625.48 415.79 42718.85 47837.06 2024-06-13 05:06:01.000 165 21625.45 415.78 42718.83 88888.00 2024-06-13 05:06:02.000 165 21625.45 415.82 42718.81 88888.00 2024-06-13 05:06:03.000 165 21625.49 415.90 42718.82 88888.00 2024-06-13 05:06:04.000 165 21625.50 415.95 42718.82 88888.00 2024-06-13 05:06:05.000 165 21625.46 415.96 42718.78 47836.97 2024-06-13 05:06:06.000 165 21625.47 415.95 42718.74 88888.00 2024-06-13 05:06:07.000 165 21625.52 415.93 42718.73 88888.00 2024-06-13 05:06:08.000 165 21625.51 415.91 42718.75 88888.00 2024-06-13 05:06:09.000 165 21625.46 415.90 42718.77 88888.00 2024-06-13 05:06:10.000 165 21625.48 415.89 42718.76 47836.74 2024-06-13 05:06:11.000 165 21625.51 415.91 42718.74 88888.00 2024-06-13 05:06:12.000 165 21625.49 415.93 42718.77 88888.00 2024-06-13 05:06:13.000 165 21625.41 415.94 42718.77 88888.00 2024-06-13 05:06:14.000 165 21625.34 415.97 42718.73 88888.00 2024-06-13 05:06:15.000 165 21625.37 415.99 42718.73 99999.00 2024-06-13 05:06:16.000 165 21625.44 415.93 42718.76 99999.00 2024-06-13 05:06:17.000 165 21625.44 415.86 42718.76 99999.00 2024-06-13 05:06:18.000 165 21625.38 415.86 42718.72 99999.00 2024-06-13 05:06:19.000 165 21625.38 415.94 42718.72 99999.00 2024-06-13 05:06:20.000 165 21625.45 415.99 42718.75 47836.83 2024-06-13 05:06:21.000 165 21625.54 415.99 42718.80 88888.00 2024-06-13 05:06:22.000 165 21625.57 415.95 42718.82 88888.00 2024-06-13 05:06:23.000 165 21625.52 415.91 42718.82 88888.00 2024-06-13 05:06:24.000 165 21625.48 415.90 42718.81 88888.00 2024-06-13 05:06:25.000 165 21625.48 415.90 42718.79 47836.84 2024-06-13 05:06:26.000 165 21625.49 415.91 42718.79 88888.00 2024-06-13 05:06:27.000 165 21625.52 415.94 42718.79 88888.00 2024-06-13 05:06:28.000 165 21625.56 415.96 42718.76 88888.00 2024-06-13 05:06:29.000 165 21625.58 415.94 42718.74 88888.00 2024-06-13 05:06:30.000 165 21625.59 415.91 42718.80 47836.88 2024-06-13 05:06:31.000 165 21625.58 415.89 42718.85 88888.00 2024-06-13 05:06:32.000 165 21625.54 415.87 42718.85 88888.00 2024-06-13 05:06:33.000 165 21625.51 415.86 42718.81 88888.00 2024-06-13 05:06:34.000 165 21625.51 415.89 42718.78 88888.00 2024-06-13 05:06:35.000 165 21625.51 415.95 42718.77 47836.96 2024-06-13 05:06:36.000 165 21625.52 415.95 42718.77 88888.00 2024-06-13 05:06:37.000 165 21625.53 415.90 42718.77 88888.00 2024-06-13 05:06:38.000 165 21625.53 415.89 42718.75 88888.00 2024-06-13 05:06:39.000 165 21625.51 415.94 42718.74 88888.00 2024-06-13 05:06:40.000 165 21625.50 415.96 42718.71 99999.00 2024-06-13 05:06:41.000 165 21625.49 415.93 42718.66 99999.00 2024-06-13 05:06:42.000 165 21625.50 415.91 42718.63 99999.00 2024-06-13 05:06:43.000 165 21625.51 415.93 42718.65 99999.00 2024-06-13 05:06:44.000 165 21625.52 415.99 42718.70 99999.00 2024-06-13 05:06:45.000 165 21625.52 416.04 42718.75 47837.00 2024-06-13 05:06:46.000 165 21625.53 416.03 42718.78 88888.00 2024-06-13 05:06:47.000 165 21625.58 415.99 42718.82 88888.00 2024-06-13 05:06:48.000 165 21625.64 415.94 42718.83 88888.00 2024-06-13 05:06:49.000 165 21625.66 415.92 42718.81 88888.00 2024-06-13 05:06:50.000 165 21625.64 415.97 42718.77 47836.78 2024-06-13 05:06:51.000 165 21625.60 416.02 42718.77 88888.00 2024-06-13 05:06:52.000 165 21625.58 416.02 42718.78 88888.00 2024-06-13 05:06:53.000 165 21625.60 416.03 42718.77 88888.00 2024-06-13 05:06:54.000 165 21625.65 416.04 42718.76 88888.00 2024-06-13 05:06:55.000 165 21625.64 416.04 42718.75 47837.25 2024-06-13 05:06:56.000 165 21625.57 416.02 42718.76 88888.00 2024-06-13 05:06:57.000 165 21625.53 416.01 42718.77 88888.00 2024-06-13 05:06:58.000 165 21625.53 416.03 42718.77 88888.00 2024-06-13 05:06:59.000 165 21625.53 416.04 42718.79 88888.00 2024-06-13 05:07:00.000 165 21625.50 416.02 42718.81 47837.14 2024-06-13 05:07:01.000 165 21625.49 416.02 42718.79 88888.00 2024-06-13 05:07:02.000 165 21625.52 416.06 42718.78 88888.00 2024-06-13 05:07:03.000 165 21625.55 416.11 42718.79 88888.00 2024-06-13 05:07:04.000 165 21625.59 416.12 42718.79 88888.00 2024-06-13 05:07:05.000 165 21625.64 416.12 42718.77 47836.96 2024-06-13 05:07:06.000 165 21625.63 416.13 42718.77 88888.00 2024-06-13 05:07:07.000 165 21625.60 416.15 42718.79 88888.00 2024-06-13 05:07:08.000 165 21625.56 416.16 42718.79 88888.00 2024-06-13 05:07:09.000 165 21625.51 416.15 42718.78 88888.00 2024-06-13 05:07:10.000 165 21625.47 416.15 42718.78 47836.81 2024-06-13 05:07:11.000 165 21625.47 416.15 42718.81 88888.00 2024-06-13 05:07:12.000 165 21625.49 416.13 42718.84 88888.00 2024-06-13 05:07:13.000 165 21625.51 416.12 42718.84 88888.00 2024-06-13 05:07:14.000 165 21625.51 416.15 42718.82 88888.00 2024-06-13 05:07:15.000 165 21625.46 416.18 42718.82 47837.03 2024-06-13 05:07:16.000 165 21625.40 416.16 42718.77 88888.00 2024-06-13 05:07:17.000 165 21625.43 416.14 42718.72 88888.00 2024-06-13 05:07:18.000 165 21625.52 416.15 42718.72 88888.00 2024-06-13 05:07:19.000 165 21625.56 416.19 42718.73 88888.00 2024-06-13 05:07:20.000 165 21625.54 416.22 42718.71 47836.84 2024-06-13 05:07:21.000 165 21625.53 416.22 42718.69 88888.00 2024-06-13 05:07:22.000 165 21625.52 416.23 42718.68 88888.00 2024-06-13 05:07:23.000 165 21625.53 416.21 42718.68 88888.00 2024-06-13 05:07:24.000 165 21625.57 416.17 42718.69 88888.00 2024-06-13 05:07:25.000 165 21625.62 416.16 42718.72 47837.16 2024-06-13 05:07:26.000 165 21625.63 416.20 42718.74 88888.00 2024-06-13 05:07:27.000 165 21625.59 416.24 42718.76 88888.00 2024-06-13 05:07:28.000 165 21625.55 416.24 42718.75 88888.00 2024-06-13 05:07:29.000 165 21625.54 416.22 42718.75 88888.00 2024-06-13 05:07:30.000 165 21625.60 416.22 42718.78 47836.72 2024-06-13 05:07:31.000 165 21625.64 416.23 42718.80 88888.00 2024-06-13 05:07:32.000 165 21625.61 416.25 42718.80 88888.00 2024-06-13 05:07:33.000 165 21625.59 416.26 42718.80 88888.00 2024-06-13 05:07:34.000 165 21625.62 416.28 42718.79 88888.00 2024-06-13 05:07:35.000 165 21625.66 416.31 42718.75 47837.33 2024-06-13 05:07:36.000 165 21625.66 416.34 42718.71 88888.00 2024-06-13 05:07:37.000 165 21625.68 416.38 42718.72 88888.00 2024-06-13 05:07:38.000 165 21625.70 416.40 42718.76 88888.00 2024-06-13 05:07:39.000 165 21625.68 416.33 42718.74 88888.00 2024-06-13 05:07:40.000 165 21625.64 416.27 42718.73 47837.16 2024-06-13 05:07:41.000 165 21625.65 416.26 42718.76 88888.00 2024-06-13 05:07:42.000 165 21625.70 416.27 42718.78 88888.00 2024-06-13 05:07:43.000 165 21625.73 416.27 42718.75 88888.00 2024-06-13 05:07:44.000 165 21625.71 416.25 42718.70 88888.00 2024-06-13 05:07:45.000 165 21625.69 416.26 42718.68 47836.99 2024-06-13 05:07:46.000 165 21625.69 416.30 42718.69 88888.00 2024-06-13 05:07:47.000 165 21625.71 416.32 42718.71 88888.00 2024-06-13 05:07:48.000 165 21625.75 416.33 42718.75 88888.00 2024-06-13 05:07:49.000 165 21625.76 416.35 42718.79 88888.00 2024-06-13 05:07:50.000 165 21625.74 416.38 42718.82 47837.55 2024-06-13 05:07:51.000 165 21625.73 416.39 42718.81 88888.00 2024-06-13 05:07:52.000 165 21625.74 416.36 42718.79 88888.00 2024-06-13 05:07:53.000 165 21625.74 416.31 42718.84 88888.00 2024-06-13 05:07:54.000 165 21625.77 416.29 42718.89 88888.00 2024-06-13 05:07:55.000 165 21625.80 416.30 42718.89 47837.10 2024-06-13 05:07:56.000 165 21625.81 416.35 42718.89 88888.00 2024-06-13 05:07:57.000 165 21625.79 416.35 42718.93 88888.00 2024-06-13 05:07:58.000 165 21625.79 416.31 42718.95 88888.00 2024-06-13 05:07:59.000 165 21625.81 416.28 42718.94 88888.00 2024-06-13 05:08:00.000 165 21625.81 416.27 42718.88 47836.64 2024-06-13 05:08:01.000 165 21625.77 416.26 42718.84 88888.00 2024-06-13 05:08:02.000 165 21625.76 416.25 42718.86 88888.00 2024-06-13 05:08:03.000 165 21625.77 416.25 42718.89 88888.00 2024-06-13 05:08:04.000 165 21625.74 416.24 42718.89 88888.00 2024-06-13 05:08:05.000 165 21625.69 416.24 42718.87 47836.92 2024-06-13 05:08:06.000 165 21625.71 416.26 42718.86 88888.00 2024-06-13 05:08:07.000 165 21625.71 416.28 42718.86 88888.00 2024-06-13 05:08:08.000 165 21625.66 416.25 42718.86 88888.00 2024-06-13 05:08:09.000 165 21625.65 416.24 42718.88 88888.00 2024-06-13 05:08:10.000 165 21625.68 416.26 42718.89 47837.43 2024-06-13 05:08:11.000 165 21625.68 416.26 42718.88 88888.00 2024-06-13 05:08:12.000 165 21625.64 416.24 42718.85 88888.00 2024-06-13 05:08:13.000 165 21625.60 416.25 42718.83 88888.00 2024-06-13 05:08:14.000 165 21625.62 416.28 42718.86 88888.00 2024-06-13 05:08:15.000 165 21625.69 416.30 42718.87 47837.04 2024-06-13 05:08:16.000 165 21625.73 416.32 42718.88 88888.00 2024-06-13 05:08:17.000 165 21625.67 416.36 42718.90 88888.00 2024-06-13 05:08:18.000 165 21625.60 416.39 42718.93 88888.00 2024-06-13 05:08:19.000 165 21625.61 416.37 42718.93 88888.00 2024-06-13 05:08:20.000 165 21625.64 416.34 42718.93 47837.13 2024-06-13 05:08:21.000 165 21625.62 416.35 42718.91 88888.00 2024-06-13 05:08:22.000 165 21625.60 416.40 42718.88 88888.00 2024-06-13 05:08:23.000 165 21625.61 416.42 42718.87 88888.00 2024-06-13 05:08:24.000 165 21625.62 416.40 42718.86 88888.00 2024-06-13 05:08:25.000 165 21625.61 416.39 42718.89 47837.20 2024-06-13 05:08:26.000 165 21625.62 416.41 42718.94 88888.00 2024-06-13 05:08:27.000 165 21625.65 416.45 42718.96 88888.00 2024-06-13 05:08:28.000 165 21625.66 416.48 42718.94 88888.00 2024-06-13 05:08:29.000 165 21625.62 416.48 42718.92 88888.00 2024-06-13 05:08:30.000 165 21625.58 416.46 42718.91 47836.66 2024-06-13 05:08:31.000 165 21625.63 416.42 42718.92 88888.00 2024-06-13 05:08:32.000 165 21625.68 416.40 42718.93 88888.00 2024-06-13 05:08:33.000 165 21625.65 416.42 42718.91 88888.00 2024-06-13 05:08:34.000 165 21625.61 416.46 42718.89 88888.00 2024-06-13 05:08:35.000 165 21625.65 416.50 42718.88 99999.00 2024-06-13 05:08:36.000 165 21625.71 416.50 42718.88 99999.00 2024-06-13 05:08:37.000 165 21625.70 416.48 42718.89 99999.00 2024-06-13 05:08:38.000 165 21625.66 416.47 42718.94 99999.00 2024-06-13 05:08:39.000 165 21625.65 416.49 42718.97 99999.00 2024-06-13 05:08:40.000 165 21625.64 416.51 42718.93 47836.72 2024-06-13 05:08:41.000 165 21625.62 416.53 42718.88 88888.00 2024-06-13 05:08:42.000 165 21625.60 416.54 42718.89 88888.00 2024-06-13 05:08:43.000 165 21625.59 416.55 42718.90 88888.00 2024-06-13 05:08:44.000 165 21625.59 416.54 42718.88 88888.00 2024-06-13 05:08:45.000 165 21625.63 416.53 42718.86 47837.20 2024-06-13 05:08:46.000 165 21625.68 416.54 42718.91 88888.00 2024-06-13 05:08:47.000 165 21625.67 416.54 42718.94 88888.00 2024-06-13 05:08:48.000 165 21625.63 416.54 42718.90 88888.00 2024-06-13 05:08:49.000 165 21625.62 416.56 42718.88 88888.00 2024-06-13 05:08:50.000 165 21625.60 416.56 42718.88 47837.12 2024-06-13 05:08:51.000 165 21625.58 416.56 42718.88 88888.00 2024-06-13 05:08:52.000 165 21625.61 416.56 42718.88 88888.00 2024-06-13 05:08:53.000 165 21625.68 416.56 42718.86 88888.00 2024-06-13 05:08:54.000 165 21625.68 416.58 42718.87 88888.00 2024-06-13 05:08:55.000 165 21625.63 416.59 42718.89 47836.96 2024-06-13 05:08:56.000 165 21625.59 416.58 42718.89 88888.00 2024-06-13 05:08:57.000 165 21625.56 416.58 42718.87 88888.00 2024-06-13 05:08:58.000 165 21625.53 416.58 42718.85 88888.00 2024-06-13 05:08:59.000 165 21625.53 416.58 42718.86 88888.00 2024-06-13 05:09:00.000 165 21625.53 416.57 42718.89 47836.99 2024-06-13 05:09:01.000 165 21625.59 416.58 42718.90 88888.00 2024-06-13 05:09:02.000 165 21625.66 416.61 42718.89 88888.00 2024-06-13 05:09:03.000 165 21625.71 416.62 42718.90 88888.00 2024-06-13 05:09:04.000 165 21625.73 416.63 42718.94 88888.00 2024-06-13 05:09:05.000 165 21625.75 416.62 42718.98 47837.08 2024-06-13 05:09:06.000 165 21625.74 416.59 42718.99 88888.00 2024-06-13 05:09:07.000 165 21625.69 416.58 42719.00 88888.00 2024-06-13 05:09:08.000 165 21625.68 416.57 42718.98 88888.00 2024-06-13 05:09:09.000 165 21625.72 416.57 42718.96 88888.00 2024-06-13 05:09:10.000 165 21625.73 416.60 42718.97 47837.03 2024-06-13 05:09:11.000 165 21625.70 416.62 42718.95 88888.00 2024-06-13 05:09:12.000 165 21625.71 416.61 42718.90 88888.00 2024-06-13 05:09:13.000 165 21625.75 416.62 42718.87 88888.00 2024-06-13 05:09:14.000 165 21625.80 416.63 42718.87 88888.00 2024-06-13 05:09:15.000 165 21625.82 416.65 42718.87 47837.18 2024-06-13 05:09:16.000 165 21625.81 416.63 42718.88 88888.00 2024-06-13 05:09:17.000 165 21625.76 416.59 42718.88 88888.00 2024-06-13 05:09:18.000 165 21625.71 416.60 42718.88 88888.00 2024-06-13 05:09:19.000 165 21625.72 416.66 42718.92 88888.00 2024-06-13 05:09:20.000 165 21625.75 416.69 42719.00 47837.07 2024-06-13 05:09:21.000 165 21625.74 416.68 42719.06 88888.00 2024-06-13 05:09:22.000 165 21625.74 416.64 42719.04 88888.00 2024-06-13 05:09:23.000 165 21625.74 416.60 42718.98 88888.00 2024-06-13 05:09:24.000 165 21625.72 416.60 42718.98 88888.00 2024-06-13 05:09:25.000 165 21625.72 416.64 42719.02 47837.05 2024-06-13 05:09:26.000 165 21625.74 416.70 42719.04 88888.00 2024-06-13 05:09:27.000 165 21625.72 416.73 42719.04 88888.00 2024-06-13 05:09:28.000 165 21625.69 416.73 42719.02 88888.00 2024-06-13 05:09:29.000 165 21625.71 416.73 42719.00 88888.00 2024-06-13 05:09:30.000 165 21625.73 416.71 42718.98 47836.93 2024-06-13 05:09:31.000 165 21625.75 416.69 42718.96 88888.00 2024-06-13 05:09:32.000 165 21625.77 416.69 42718.94 88888.00 2024-06-13 05:09:33.000 165 21625.77 416.72 42718.96 88888.00 2024-06-13 05:09:34.000 165 21625.78 416.76 42719.03 88888.00 2024-06-13 05:09:35.000 165 21625.80 416.77 42719.06 47837.32 2024-06-13 05:09:36.000 165 21625.81 416.77 42719.03 88888.00 2024-06-13 05:09:37.000 165 21625.82 416.76 42718.99 88888.00 2024-06-13 05:09:38.000 165 21625.80 416.75 42718.99 88888.00 2024-06-13 05:09:39.000 165 21625.74 416.73 42718.98 88888.00 2024-06-13 05:09:40.000 165 21625.70 416.72 42718.96 47837.04 2024-06-13 05:09:41.000 165 21625.74 416.74 42718.96 88888.00 2024-06-13 05:09:42.000 165 21625.81 416.75 42719.00 88888.00 2024-06-13 05:09:43.000 165 21625.85 416.73 42719.05 88888.00 2024-06-13 05:09:44.000 165 21625.82 416.72 42719.07 88888.00 2024-06-13 05:09:45.000 165 21625.80 416.71 42719.07 47837.66 2024-06-13 05:09:46.000 165 21625.81 416.68 42719.10 88888.00 2024-06-13 05:09:47.000 165 21625.81 416.65 42719.10 88888.00 2024-06-13 05:09:48.000 165 21625.78 416.64 42719.06 88888.00 2024-06-13 05:09:49.000 165 21625.76 416.65 42719.02 88888.00 2024-06-13 05:09:50.000 165 21625.74 416.64 42719.00 47837.26 2024-06-13 05:09:51.000 165 21625.72 416.62 42718.97 88888.00 2024-06-13 05:09:52.000 165 21625.72 416.64 42718.96 88888.00 2024-06-13 05:09:53.000 165 21625.76 416.70 42718.97 88888.00 2024-06-13 05:09:54.000 165 21625.74 416.74 42718.94 88888.00 2024-06-13 05:09:55.000 165 21625.71 416.74 42718.93 47837.25 2024-06-13 05:09:56.000 165 21625.70 416.74 42718.96 88888.00 2024-06-13 05:09:57.000 165 21625.73 416.76 42719.01 88888.00 2024-06-13 05:09:58.000 165 21625.77 416.79 42719.04 88888.00 2024-06-13 05:09:59.000 165 21625.81 416.76 42719.02 88888.00 2024-06-13 05:10:00.000 165 21625.83 416.75 42718.99 47836.88 2024-06-13 05:10:01.000 165 21625.81 416.79 42718.97 88888.00 2024-06-13 05:10:02.000 165 21625.74 416.79 42718.95 88888.00 2024-06-13 05:10:03.000 165 21625.68 416.75 42718.95 88888.00 2024-06-13 05:10:04.000 165 21625.67 416.76 42718.96 88888.00 2024-06-13 05:10:05.000 165 21625.68 416.79 42718.97 99999.00 2024-06-13 05:10:06.000 165 21625.68 416.82 42718.98 99999.00 2024-06-13 05:10:07.000 165 21625.67 416.85 42718.99 99999.00 2024-06-13 05:10:08.000 165 21625.66 416.86 42718.97 99999.00 2024-06-13 05:10:09.000 165 21625.67 416.85 42718.96 99999.00 2024-06-13 05:10:10.000 165 21625.69 416.84 42718.94 47837.33 2024-06-13 05:10:11.000 165 21625.68 416.85 42718.93 88888.00 2024-06-13 05:10:12.000 165 21625.67 416.82 42718.89 88888.00 2024-06-13 05:10:13.000 165 21625.68 416.79 42718.86 88888.00 2024-06-13 05:10:14.000 165 21625.73 416.79 42718.86 88888.00 2024-06-13 05:10:15.000 165 21625.76 416.79 42718.88 47836.87 2024-06-13 05:10:16.000 165 21625.74 416.77 42718.89 88888.00 2024-06-13 05:10:17.000 165 21625.69 416.78 42718.88 88888.00 2024-06-13 05:10:18.000 165 21625.68 416.77 42718.85 88888.00 2024-06-13 05:10:19.000 165 21625.70 416.77 42718.84 88888.00 2024-06-13 05:10:20.000 165 21625.76 416.80 42718.88 47837.02 2024-06-13 05:10:21.000 165 21625.75 416.83 42718.89 88888.00 2024-06-13 05:10:22.000 165 21625.68 416.83 42718.86 88888.00 2024-06-13 05:10:23.000 165 21625.66 416.85 42718.85 88888.00 2024-06-13 05:10:24.000 165 21625.69 416.85 42718.89 88888.00 2024-06-13 05:10:25.000 165 21625.72 416.81 42718.94 47837.31 2024-06-13 05:10:26.000 165 21625.69 416.75 42718.95 88888.00 2024-06-13 05:10:27.000 165 21625.67 416.75 42718.95 88888.00 2024-06-13 05:10:28.000 165 21625.68 416.79 42718.93 88888.00 2024-06-13 05:10:29.000 165 21625.69 416.83 42718.89 88888.00 2024-06-13 05:10:30.000 165 21625.66 416.85 42718.86 47837.45 2024-06-13 05:10:31.000 165 21625.61 416.86 42718.86 88888.00 2024-06-13 05:10:32.000 165 21625.62 416.84 42718.85 88888.00 2024-06-13 05:10:33.000 165 21625.65 416.80 42718.86 88888.00 2024-06-13 05:10:34.000 165 21625.65 416.74 42718.90 88888.00 2024-06-13 05:10:35.000 165 21625.62 416.73 42718.91 47837.24 2024-06-13 05:10:36.000 165 21625.62 416.76 42718.87 88888.00 2024-06-13 05:10:37.000 165 21625.66 416.73 42718.86 88888.00 2024-06-13 05:10:38.000 165 21625.68 416.68 42718.89 88888.00 2024-06-13 05:10:39.000 165 21625.65 416.67 42718.90 88888.00 2024-06-13 05:10:40.000 165 21625.61 416.70 42718.90 47837.13 2024-06-13 05:10:41.000 165 21625.62 416.73 42718.91 88888.00 2024-06-13 05:10:42.000 165 21625.68 416.76 42718.96 88888.00 2024-06-13 05:10:43.000 165 21625.75 416.79 42719.00 88888.00 2024-06-13 05:10:44.000 165 21625.76 416.80 42718.96 88888.00 2024-06-13 05:10:45.000 165 21625.72 416.79 42718.87 47836.98 2024-06-13 05:10:46.000 165 21625.69 416.77 42718.84 88888.00 2024-06-13 05:10:47.000 165 21625.67 416.75 42718.88 88888.00 2024-06-13 05:10:48.000 165 21625.68 416.74 42718.90 88888.00 2024-06-13 05:10:49.000 165 21625.72 416.76 42718.91 88888.00 2024-06-13 05:10:50.000 165 21625.74 416.78 42718.95 47836.95 2024-06-13 05:10:51.000 165 21625.73 416.78 42718.97 88888.00 2024-06-13 05:10:52.000 165 21625.72 416.79 42718.93 88888.00 2024-06-13 05:10:53.000 165 21625.75 416.79 42718.89 88888.00 2024-06-13 05:10:54.000 165 21625.81 416.80 42718.91 88888.00 2024-06-13 05:10:55.000 165 21625.82 416.79 42718.93 47837.54 2024-06-13 05:10:56.000 165 21625.77 416.75 42718.93 88888.00 2024-06-13 05:10:57.000 165 21625.74 416.71 42718.94 88888.00 2024-06-13 05:10:58.000 165 21625.74 416.73 42718.97 88888.00 2024-06-13 05:10:59.000 165 21625.78 416.79 42718.97 88888.00 2024-06-13 05:11:00.000 165 21625.86 416.84 42718.95 47837.27 2024-06-13 05:11:01.000 165 21625.92 416.86 42718.94 88888.00 2024-06-13 05:11:02.000 165 21625.92 416.86 42718.94 88888.00 2024-06-13 05:11:03.000 165 21625.87 416.83 42718.92 88888.00 2024-06-13 05:11:04.000 165 21625.78 416.81 42718.89 88888.00 2024-06-13 05:11:05.000 165 21625.78 416.81 42718.87 47837.14 2024-06-13 05:11:06.000 165 21625.87 416.81 42718.87 88888.00 2024-06-13 05:11:07.000 165 21625.90 416.80 42718.88 88888.00 2024-06-13 05:11:08.000 165 21625.81 416.80 42718.89 88888.00 2024-06-13 05:11:09.000 165 21625.72 416.81 42718.93 88888.00 2024-06-13 05:11:10.000 165 21625.74 416.82 42718.96 47837.26 2024-06-13 05:11:11.000 165 21625.79 416.82 42718.93 88888.00 2024-06-13 05:11:12.000 165 21625.82 416.81 42718.89 88888.00 2024-06-13 05:11:13.000 165 21625.87 416.84 42718.89 88888.00 2024-06-13 05:11:14.000 165 21625.95 416.88 42718.93 88888.00 2024-06-13 05:11:15.000 165 21626.01 416.87 42718.94 47837.20 2024-06-13 05:11:16.000 165 21626.02 416.83 42718.91 88888.00 2024-06-13 05:11:17.000 165 21626.00 416.84 42718.90 88888.00 2024-06-13 05:11:18.000 165 21625.97 416.88 42718.94 88888.00 2024-06-13 05:11:19.000 165 21625.94 416.91 42718.98 88888.00 2024-06-13 05:11:20.000 165 21625.93 416.90 42718.98 47837.13 2024-06-13 05:11:21.000 165 21625.90 416.88 42718.96 88888.00 2024-06-13 05:11:22.000 165 21625.90 416.86 42718.96 88888.00 2024-06-13 05:11:23.000 165 21625.93 416.82 42718.96 88888.00 2024-06-13 05:11:24.000 165 21625.94 416.82 42718.98 88888.00 2024-06-13 05:11:25.000 165 21625.92 416.84 42719.00 47837.17 2024-06-13 05:11:26.000 165 21625.90 416.85 42718.98 88888.00 2024-06-13 05:11:27.000 165 21625.87 416.86 42718.97 88888.00 2024-06-13 05:11:28.000 165 21625.82 416.83 42719.01 88888.00 2024-06-13 05:11:29.000 165 21625.83 416.81 42719.03 88888.00 2024-06-13 05:11:30.000 165 21625.89 416.80 42719.04 47837.30 2024-06-13 05:11:31.000 165 21625.92 416.80 42719.03 88888.00 2024-06-13 05:11:32.000 165 21625.92 416.83 42718.99 88888.00 2024-06-13 05:11:33.000 165 21625.91 416.87 42718.96 88888.00 2024-06-13 05:11:34.000 165 21625.88 416.89 42718.98 88888.00 2024-06-13 05:11:35.000 165 21625.88 416.92 42719.02 47837.39 2024-06-13 05:11:36.000 165 21625.91 416.95 42719.05 88888.00 2024-06-13 05:11:37.000 165 21625.92 416.94 42719.06 88888.00 2024-06-13 05:11:38.000 165 21625.91 416.92 42719.07 88888.00 2024-06-13 05:11:39.000 165 21625.96 416.90 42719.04 88888.00 2024-06-13 05:11:40.000 165 21626.01 416.88 42718.97 47837.82 2024-06-13 05:11:41.000 165 21626.00 416.88 42718.92 88888.00 2024-06-13 05:11:42.000 165 21625.95 416.90 42718.91 88888.00 2024-06-13 05:11:43.000 165 21625.94 416.93 42718.97 88888.00 2024-06-13 05:11:44.000 165 21625.96 416.94 42719.04 88888.00 2024-06-13 05:11:45.000 165 21625.95 416.92 42719.06 47837.12 2024-06-13 05:11:46.000 165 21625.94 416.92 42719.04 88888.00 2024-06-13 05:11:47.000 165 21625.92 416.93 42719.06 88888.00 2024-06-13 05:11:48.000 165 21625.89 416.92 42719.09 88888.00 2024-06-13 05:11:49.000 165 21625.87 416.89 42719.04 88888.00 2024-06-13 05:11:50.000 165 21625.87 416.86 42718.97 47837.05 2024-06-13 05:11:51.000 165 21625.87 416.85 42718.94 88888.00 2024-06-13 05:11:52.000 165 21625.89 416.85 42718.94 88888.00 2024-06-13 05:11:53.000 165 21625.92 416.86 42718.96 88888.00 2024-06-13 05:11:54.000 165 21625.94 416.91 42718.97 88888.00 2024-06-13 05:11:55.000 165 21625.99 416.97 42718.96 47837.21 2024-06-13 05:11:56.000 165 21626.03 416.96 42718.94 88888.00 2024-06-13 05:11:57.000 165 21626.04 416.92 42718.94 88888.00 2024-06-13 05:11:58.000 165 21626.04 416.89 42718.98 88888.00 2024-06-13 05:11:59.000 165 21626.08 416.86 42719.00 88888.00 2024-06-13 05:12:00.000 165 21626.15 416.82 42719.03 47836.95 2024-06-13 05:12:01.000 165 21626.18 416.79 42719.06 88888.00 2024-06-13 05:12:02.000 165 21626.14 416.77 42719.04 88888.00 2024-06-13 05:12:03.000 165 21626.06 416.76 42719.00 88888.00 2024-06-13 05:12:04.000 165 21626.02 416.79 42718.98 88888.00 2024-06-13 05:12:05.000 165 21626.01 416.82 42718.93 47837.31 2024-06-13 05:12:06.000 165 21626.02 416.88 42718.90 88888.00 2024-06-13 05:12:07.000 165 21626.05 416.94 42718.94 88888.00 2024-06-13 05:12:08.000 165 21626.06 416.98 42718.94 88888.00 2024-06-13 05:12:09.000 165 21626.03 416.99 42718.91 88888.00 2024-06-13 05:12:10.000 165 21626.02 416.98 42718.90 47837.40 2024-06-13 05:12:11.000 165 21626.06 416.95 42718.94 88888.00 2024-06-13 05:12:12.000 165 21626.06 416.95 42718.96 88888.00 2024-06-13 05:12:13.000 165 21626.00 416.94 42718.96 88888.00 2024-06-13 05:12:14.000 165 21625.98 416.94 42718.95 88888.00 2024-06-13 05:12:15.000 165 21626.01 416.97 42718.96 47836.88 2024-06-13 05:12:16.000 165 21626.05 416.97 42718.97 88888.00 2024-06-13 05:12:17.000 165 21626.07 416.97 42718.94 88888.00 2024-06-13 05:12:18.000 165 21626.07 416.99 42718.92 88888.00 2024-06-13 05:12:19.000 165 21626.08 416.98 42718.92 88888.00 2024-06-13 05:12:20.000 165 21626.10 416.93 42718.90 47837.08 2024-06-13 05:12:21.000 165 21626.13 416.92 42718.87 88888.00 2024-06-13 05:12:22.000 165 21626.13 416.97 42718.89 88888.00 2024-06-13 05:12:23.000 165 21626.09 417.00 42718.94 88888.00 2024-06-13 05:12:24.000 165 21626.04 416.96 42718.91 88888.00 2024-06-13 05:12:25.000 165 21626.05 416.94 42718.86 47837.07 2024-06-13 05:12:26.000 165 21626.06 416.94 42718.86 88888.00 2024-06-13 05:12:27.000 165 21626.02 416.93 42718.86 88888.00 2024-06-13 05:12:28.000 165 21625.99 416.89 42718.87 88888.00 2024-06-13 05:12:29.000 165 21625.98 416.82 42718.90 88888.00 2024-06-13 05:12:30.000 165 21625.98 416.78 42718.94 47837.35 2024-06-13 05:12:31.000 165 21626.03 416.79 42718.96 88888.00 2024-06-13 05:12:32.000 165 21626.09 416.82 42718.96 88888.00 2024-06-13 05:12:33.000 165 21626.09 416.84 42718.95 88888.00 2024-06-13 05:12:34.000 165 21626.06 416.85 42718.93 88888.00 2024-06-13 05:12:35.000 165 21626.02 416.84 42718.89 47837.37 2024-06-13 05:12:36.000 165 21626.00 416.84 42718.88 88888.00 2024-06-13 05:12:37.000 165 21626.00 416.84 42718.88 88888.00 2024-06-13 05:12:38.000 165 21625.98 416.82 42718.85 88888.00 2024-06-13 05:12:39.000 165 21625.96 416.83 42718.80 88888.00 2024-06-13 05:12:40.000 165 21625.97 416.86 42718.80 47837.16 2024-06-13 05:12:41.000 165 21626.00 416.86 42718.86 88888.00 2024-06-13 05:12:42.000 165 21626.03 416.85 42718.93 88888.00 2024-06-13 05:12:43.000 165 21626.06 416.85 42718.96 88888.00 2024-06-13 05:12:44.000 165 21626.09 416.89 42719.00 88888.00 2024-06-13 05:12:45.000 165 21626.10 416.92 42718.98 47837.47 2024-06-13 05:12:46.000 165 21626.09 416.91 42718.93 88888.00 2024-06-13 05:12:47.000 165 21626.07 416.87 42718.91 88888.00 2024-06-13 05:12:48.000 165 21626.06 416.84 42718.94 88888.00 2024-06-13 05:12:49.000 165 21626.08 416.85 42718.94 88888.00 2024-06-13 05:12:50.000 165 21626.11 416.89 42718.91 47837.14 2024-06-13 05:12:51.000 165 21626.11 416.89 42718.89 88888.00 2024-06-13 05:12:52.000 165 21626.08 416.86 42718.88 88888.00 2024-06-13 05:12:53.000 165 21626.03 416.83 42718.89 88888.00 2024-06-13 05:12:54.000 165 21626.01 416.84 42718.93 88888.00 2024-06-13 05:12:55.000 165 21626.02 416.89 42718.94 47837.01 2024-06-13 05:12:56.000 165 21626.01 416.92 42718.94 88888.00 2024-06-13 05:12:57.000 165 21626.02 416.89 42718.95 88888.00 2024-06-13 05:12:58.000 165 21626.04 416.87 42718.98 88888.00 2024-06-13 05:12:59.000 165 21626.06 416.87 42718.98 88888.00 2024-06-13 05:13:00.000 165 21626.04 416.87 42718.95 47836.90 2024-06-13 05:13:01.000 165 21626.06 416.87 42718.93 88888.00 2024-06-13 05:13:02.000 165 21626.08 416.89 42718.91 88888.00 2024-06-13 05:13:03.000 165 21626.08 416.90 42718.89 88888.00 2024-06-13 05:13:04.000 165 21626.04 416.91 42718.86 88888.00 2024-06-13 05:13:05.000 165 21626.03 416.93 42718.82 47836.97 2024-06-13 05:13:06.000 165 21626.10 416.95 42718.79 88888.00 2024-06-13 05:13:07.000 165 21626.15 416.98 42718.79 88888.00 2024-06-13 05:13:08.000 165 21626.14 416.98 42718.81 88888.00 2024-06-13 05:13:09.000 165 21626.15 416.96 42718.84 88888.00 2024-06-13 05:13:10.000 165 21626.16 416.95 42718.86 47837.47 2024-06-13 05:13:11.000 165 21626.14 416.96 42718.84 88888.00 2024-06-13 05:13:12.000 165 21626.13 416.97 42718.82 88888.00 2024-06-13 05:13:13.000 165 21626.13 416.97 42718.84 88888.00 2024-06-13 05:13:14.000 165 21626.13 416.96 42718.87 88888.00 2024-06-13 05:13:15.000 165 21626.14 416.99 42718.89 47837.01 2024-06-13 05:13:16.000 165 21626.14 417.01 42718.88 88888.00 2024-06-13 05:13:17.000 165 21626.11 416.98 42718.86 88888.00 2024-06-13 05:13:18.000 165 21626.10 416.92 42718.85 88888.00 2024-06-13 05:13:19.000 165 21626.14 416.88 42718.86 88888.00 2024-06-13 05:13:20.000 165 21626.16 416.87 42718.87 47837.05 2024-06-13 05:13:21.000 165 21626.11 416.84 42718.86 88888.00 2024-06-13 05:13:22.000 165 21626.06 416.82 42718.83 88888.00 2024-06-13 05:13:23.000 165 21626.08 416.85 42718.84 88888.00 2024-06-13 05:13:24.000 165 21626.10 416.89 42718.89 88888.00 2024-06-13 05:13:25.000 165 21626.10 416.89 42718.90 47837.28 2024-06-13 05:13:26.000 165 21626.10 416.85 42718.84 88888.00 2024-06-13 05:13:27.000 165 21626.11 416.81 42718.77 88888.00 2024-06-13 05:13:28.000 165 21626.09 416.80 42718.75 88888.00 2024-06-13 05:13:29.000 165 21626.07 416.81 42718.77 88888.00 2024-06-13 05:13:30.000 165 21626.07 416.82 42718.78 47836.86 2024-06-13 05:13:31.000 165 21626.07 416.84 42718.79 88888.00 2024-06-13 05:13:32.000 165 21626.07 416.85 42718.82 88888.00 2024-06-13 05:13:33.000 165 21626.06 416.84 42718.86 88888.00 2024-06-13 05:13:34.000 165 21626.07 416.85 42718.91 88888.00 2024-06-13 05:13:35.000 165 21626.11 416.87 42718.92 47837.03 2024-06-13 05:13:36.000 165 21626.09 416.86 42718.91 88888.00 2024-06-13 05:13:37.000 165 21626.06 416.83 42718.94 88888.00 2024-06-13 05:13:38.000 165 21626.08 416.82 42718.96 88888.00 2024-06-13 05:13:39.000 165 21626.11 416.83 42718.94 88888.00 2024-06-13 05:13:40.000 165 21626.10 416.88 42718.92 47837.02 2024-06-13 05:13:41.000 165 21626.08 416.91 42718.93 88888.00 2024-06-13 05:13:42.000 165 21626.04 416.90 42718.91 88888.00 2024-06-13 05:13:43.000 165 21626.02 416.89 42718.88 88888.00 2024-06-13 05:13:44.000 165 21626.04 416.89 42718.86 88888.00 2024-06-13 05:13:45.000 165 21626.10 416.91 42718.88 47837.28 2024-06-13 05:13:46.000 165 21626.10 416.93 42718.89 88888.00 2024-06-13 05:13:47.000 165 21626.10 416.93 42718.89 88888.00 2024-06-13 05:13:48.000 165 21626.13 416.91 42718.92 88888.00 2024-06-13 05:13:49.000 165 21626.16 416.90 42718.93 88888.00 2024-06-13 05:13:50.000 165 21626.15 416.91 42718.90 47837.01 2024-06-13 05:13:51.000 165 21626.15 416.93 42718.90 88888.00 2024-06-13 05:13:52.000 165 21626.15 416.90 42718.88 88888.00 2024-06-13 05:13:53.000 165 21626.13 416.84 42718.86 88888.00 2024-06-13 05:13:54.000 165 21626.10 416.81 42718.89 88888.00 2024-06-13 05:13:55.000 165 21626.11 416.80 42718.93 47836.92 2024-06-13 05:13:56.000 165 21626.14 416.79 42718.94 88888.00 2024-06-13 05:13:57.000 165 21626.13 416.77 42718.92 88888.00 2024-06-13 05:13:58.000 165 21626.08 416.79 42718.90 88888.00 2024-06-13 05:13:59.000 165 21626.11 416.84 42718.93 88888.00 2024-06-13 05:14:00.000 165 21626.19 416.82 42718.96 47837.09 2024-06-13 05:14:01.000 165 21626.21 416.77 42718.96 88888.00 2024-06-13 05:14:02.000 165 21626.14 416.78 42718.94 88888.00 2024-06-13 05:14:03.000 165 21626.07 416.76 42718.94 88888.00 2024-06-13 05:14:04.000 165 21626.07 416.71 42718.95 88888.00 2024-06-13 05:14:05.000 165 21626.10 416.69 42718.96 47836.58 2024-06-13 05:14:06.000 165 21626.09 416.68 42718.96 88888.00 2024-06-13 05:14:07.000 165 21626.07 416.68 42718.94 88888.00 2024-06-13 05:14:08.000 165 21626.09 416.72 42718.94 88888.00 2024-06-13 05:14:09.000 165 21626.12 416.74 42718.93 88888.00 2024-06-13 05:14:10.000 165 21626.14 416.71 42718.91 47837.04 2024-06-13 05:14:11.000 165 21626.16 416.70 42718.89 88888.00 2024-06-13 05:14:12.000 165 21626.17 416.71 42718.89 88888.00 2024-06-13 05:14:13.000 165 21626.13 416.76 42718.91 88888.00 2024-06-13 05:14:14.000 165 21626.10 416.81 42718.93 88888.00 2024-06-13 05:14:15.000 165 21626.10 416.82 42718.96 47837.54 2024-06-13 05:14:16.000 165 21626.09 416.81 42718.97 88888.00 2024-06-13 05:14:17.000 165 21626.07 416.80 42718.96 88888.00 2024-06-13 05:14:18.000 165 21626.07 416.79 42718.95 88888.00 2024-06-13 05:14:19.000 165 21626.08 416.78 42718.93 88888.00 2024-06-13 05:14:20.000 165 21626.11 416.78 42718.89 47837.20 2024-06-13 05:14:21.000 165 21626.14 416.78 42718.86 88888.00 2024-06-13 05:14:22.000 165 21626.10 416.78 42718.86 88888.00 2024-06-13 05:14:23.000 165 21626.04 416.81 42718.88 88888.00 2024-06-13 05:14:24.000 165 21626.04 416.84 42718.90 88888.00 2024-06-13 05:14:25.000 165 21626.09 416.83 42718.91 47837.00 2024-06-13 05:14:26.000 165 21626.10 416.77 42718.90 88888.00 2024-06-13 05:14:27.000 165 21626.07 416.73 42718.88 88888.00 2024-06-13 05:14:28.000 165 21626.04 416.75 42718.84 88888.00 2024-06-13 05:14:29.000 165 21626.01 416.79 42718.83 88888.00 2024-06-13 05:14:30.000 165 21625.95 416.79 42718.84 47837.25 2024-06-13 05:14:31.000 165 21625.92 416.77 42718.87 88888.00 2024-06-13 05:14:32.000 165 21625.95 416.76 42718.91 88888.00 2024-06-13 05:14:33.000 165 21625.98 416.78 42718.94 88888.00 2024-06-13 05:14:34.000 165 21625.98 416.78 42718.91 88888.00 2024-06-13 05:14:35.000 165 21625.98 416.77 42718.91 47836.99 2024-06-13 05:14:36.000 165 21625.99 416.78 42718.96 88888.00 2024-06-13 05:14:37.000 165 21626.01 416.79 42718.98 88888.00 2024-06-13 05:14:38.000 165 21626.05 416.79 42718.96 88888.00 2024-06-13 05:14:39.000 165 21626.03 416.79 42718.93 88888.00 2024-06-13 05:14:40.000 165 21625.94 416.78 42718.89 47836.97 2024-06-13 05:14:41.000 165 21625.90 416.79 42718.89 88888.00 2024-06-13 05:14:42.000 165 21625.98 416.81 42718.91 88888.00 2024-06-13 05:14:43.000 165 21626.04 416.86 42718.89 88888.00 2024-06-13 05:14:44.000 165 21626.01 416.88 42718.81 88888.00 2024-06-13 05:14:45.000 165 21625.95 416.87 42718.77 47836.88 2024-06-13 05:14:46.000 165 21625.99 416.82 42718.79 88888.00 2024-06-13 05:14:47.000 165 21626.10 416.80 42718.81 88888.00 2024-06-13 05:14:48.000 165 21626.10 416.82 42718.77 88888.00 2024-06-13 05:14:49.000 165 21626.06 416.85 42718.74 88888.00 2024-06-13 05:14:50.000 165 21626.06 416.86 42718.75 47836.92 2024-06-13 05:14:51.000 165 21626.08 416.84 42718.75 88888.00 2024-06-13 05:14:52.000 165 21626.05 416.82 42718.76 88888.00 2024-06-13 05:14:53.000 165 21626.03 416.82 42718.79 88888.00 2024-06-13 05:14:54.000 165 21626.03 416.84 42718.81 88888.00 2024-06-13 05:14:55.000 165 21626.01 416.87 42718.80 47837.01 2024-06-13 05:14:56.000 165 21626.00 416.88 42718.79 88888.00 2024-06-13 05:14:57.000 165 21626.03 416.88 42718.80 88888.00 2024-06-13 05:14:58.000 165 21626.08 416.86 42718.81 88888.00 2024-06-13 05:14:59.000 165 21626.08 416.81 42718.79 88888.00 2024-06-13 05:15:00.000 165 21626.07 416.78 42718.78 47836.85 2024-06-13 05:15:01.000 165 21626.07 416.78 42718.81 88888.00 2024-06-13 05:15:02.000 165 21626.06 416.78 42718.83 88888.00 2024-06-13 05:15:03.000 165 21626.05 416.76 42718.82 88888.00 2024-06-13 05:15:04.000 165 21626.02 416.76 42718.79 88888.00 2024-06-13 05:15:05.000 165 21625.98 416.82 42718.77 99999.00 2024-06-13 05:15:06.000 165 21625.95 416.87 42718.79 99999.00 2024-06-13 05:15:07.000 165 21625.96 416.83 42718.79 99999.00 2024-06-13 05:15:08.000 165 21626.00 416.77 42718.73 99999.00 2024-06-13 05:15:09.000 165 21626.02 416.73 42718.69 99999.00 2024-06-13 05:15:10.000 165 21626.04 416.73 42718.67 47836.95 2024-06-13 05:15:11.000 165 21626.06 416.74 42718.68 88888.00 2024-06-13 05:15:12.000 165 21626.06 416.73 42718.70 88888.00 2024-06-13 05:15:13.000 165 21626.03 416.76 42718.73 88888.00 2024-06-13 05:15:14.000 165 21626.03 416.80 42718.74 88888.00 2024-06-13 05:15:15.000 165 21626.05 416.78 42718.75 47837.16 2024-06-13 05:15:16.000 165 21626.06 416.76 42718.77 88888.00 2024-06-13 05:15:17.000 165 21626.03 416.76 42718.77 88888.00 2024-06-13 05:15:18.000 165 21625.99 416.77 42718.73 88888.00 2024-06-13 05:15:19.000 165 21625.99 416.78 42718.69 88888.00 2024-06-13 05:15:20.000 165 21626.04 416.80 42718.68 47837.12 2024-06-13 05:15:21.000 165 21626.10 416.82 42718.68 88888.00 2024-06-13 05:15:22.000 165 21626.14 416.81 42718.69 88888.00 2024-06-13 05:15:23.000 165 21626.12 416.80 42718.75 88888.00 2024-06-13 05:15:24.000 165 21626.08 416.78 42718.77 88888.00 2024-06-13 05:15:25.000 165 21626.09 416.76 42718.74 47837.13 2024-06-13 05:15:26.000 165 21626.09 416.75 42718.72 88888.00 2024-06-13 05:15:27.000 165 21626.07 416.73 42718.74 88888.00 2024-06-13 05:15:28.000 165 21626.07 416.73 42718.77 88888.00 2024-06-13 05:15:29.000 165 21626.07 416.75 42718.77 88888.00 2024-06-13 05:15:30.000 165 21626.08 416.75 42718.75 47837.18 2024-06-13 05:15:31.000 165 21626.09 416.74 42718.73 88888.00 2024-06-13 05:15:32.000 165 21626.11 416.76 42718.68 88888.00 2024-06-13 05:15:33.000 165 21626.17 416.79 42718.66 88888.00 2024-06-13 05:15:34.000 165 21626.19 416.79 42718.68 88888.00 2024-06-13 05:15:35.000 165 21626.17 416.73 42718.71 47837.13 2024-06-13 05:15:36.000 165 21626.17 416.69 42718.74 88888.00 2024-06-13 05:15:37.000 165 21626.18 416.70 42718.73 88888.00 2024-06-13 05:15:38.000 165 21626.17 416.72 42718.69 88888.00 2024-06-13 05:15:39.000 165 21626.19 416.73 42718.66 88888.00 2024-06-13 05:15:40.000 165 21626.22 416.74 42718.64 47837.29 2024-06-13 05:15:41.000 165 21626.20 416.74 42718.63 88888.00 2024-06-13 05:15:42.000 165 21626.19 416.71 42718.64 88888.00 2024-06-13 05:15:43.000 165 21626.19 416.70 42718.66 88888.00 2024-06-13 05:15:44.000 165 21626.15 416.75 42718.69 88888.00 2024-06-13 05:15:45.000 165 21626.09 416.82 42718.72 47837.00 2024-06-13 05:15:46.000 165 21626.10 416.83 42718.73 88888.00 2024-06-13 05:15:47.000 165 21626.15 416.83 42718.73 88888.00 2024-06-13 05:15:48.000 165 21626.15 416.85 42718.72 88888.00 2024-06-13 05:15:49.000 165 21626.13 416.86 42718.71 88888.00 2024-06-13 05:15:50.000 165 21626.10 416.84 42718.69 47836.98 2024-06-13 05:15:51.000 165 21626.10 416.79 42718.68 88888.00 2024-06-13 05:15:52.000 165 21626.13 416.75 42718.66 88888.00 2024-06-13 05:15:53.000 165 21626.12 416.78 42718.65 88888.00 2024-06-13 05:15:54.000 165 21626.10 416.82 42718.68 88888.00 2024-06-13 05:15:55.000 165 21626.09 416.87 42718.73 47836.75 2024-06-13 05:15:56.000 165 21626.11 416.92 42718.75 88888.00 2024-06-13 05:15:57.000 165 21626.15 416.92 42718.70 88888.00 2024-06-13 05:15:58.000 165 21626.17 416.89 42718.66 88888.00 2024-06-13 05:15:59.000 165 21626.18 416.90 42718.67 88888.00 2024-06-13 05:16:00.000 165 21626.18 416.89 42718.68 47836.96 2024-06-13 05:16:01.000 165 21626.19 416.86 42718.66 88888.00 2024-06-13 05:16:02.000 165 21626.19 416.84 42718.66 88888.00 2024-06-13 05:16:03.000 165 21626.21 416.83 42718.69 88888.00 2024-06-13 05:16:04.000 165 21626.28 416.82 42718.74 88888.00 2024-06-13 05:16:05.000 165 21626.28 416.85 42718.72 47836.99 2024-06-13 05:16:06.000 165 21626.19 416.87 42718.66 88888.00 2024-06-13 05:16:07.000 165 21626.12 416.88 42718.65 88888.00 2024-06-13 05:16:08.000 165 21626.12 416.86 42718.64 88888.00 2024-06-13 05:16:09.000 165 21626.15 416.84 42718.62 88888.00 2024-06-13 05:16:10.000 165 21626.15 416.84 42718.62 47837.15 2024-06-13 05:16:11.000 165 21626.11 416.83 42718.65 88888.00 2024-06-13 05:16:12.000 165 21626.12 416.83 42718.72 88888.00 2024-06-13 05:16:13.000 165 21626.18 416.83 42718.76 88888.00 2024-06-13 05:16:14.000 165 21626.22 416.80 42718.73 88888.00 2024-06-13 05:16:15.000 165 21626.22 416.78 42718.69 99999.00 2024-06-13 05:16:16.000 165 21626.23 416.80 42718.67 99999.00 2024-06-13 05:16:17.000 165 21626.24 416.86 42718.66 99999.00 2024-06-13 05:16:18.000 165 21626.23 416.94 42718.67 99999.00 2024-06-13 05:16:19.000 165 21626.22 416.97 42718.68 99999.00 2024-06-13 05:16:20.000 165 21626.23 416.92 42718.69 47837.27 2024-06-13 05:16:21.000 165 21626.22 416.87 42718.71 88888.00 2024-06-13 05:16:22.000 165 21626.16 416.87 42718.71 88888.00 2024-06-13 05:16:23.000 165 21626.13 416.88 42718.69 88888.00 2024-06-13 05:16:24.000 165 21626.17 416.84 42718.69 88888.00 2024-06-13 05:16:25.000 165 21626.24 416.81 42718.69 47836.98 2024-06-13 05:16:26.000 165 21626.26 416.79 42718.65 88888.00 2024-06-13 05:16:27.000 165 21626.22 416.78 42718.63 88888.00 2024-06-13 05:16:28.000 165 21626.22 416.81 42718.69 88888.00 2024-06-13 05:16:29.000 165 21626.31 416.88 42718.73 88888.00 2024-06-13 05:16:30.000 165 21626.38 416.92 42718.72 47837.17 2024-06-13 05:16:31.000 165 21626.38 416.90 42718.67 88888.00 2024-06-13 05:16:32.000 165 21626.33 416.89 42718.64 88888.00 2024-06-13 05:16:33.000 165 21626.28 416.89 42718.64 88888.00 2024-06-13 05:16:34.000 165 21626.25 416.91 42718.66 88888.00 2024-06-13 05:16:35.000 165 21626.28 416.93 42718.71 47837.24 2024-06-13 05:16:36.000 165 21626.33 416.95 42718.77 88888.00 2024-06-13 05:16:37.000 165 21626.34 416.98 42718.80 88888.00 2024-06-13 05:16:38.000 165 21626.33 416.97 42718.80 88888.00 2024-06-13 05:16:39.000 165 21626.31 416.90 42718.73 88888.00 2024-06-13 05:16:40.000 165 21626.27 416.83 42718.65 47837.33 2024-06-13 05:16:41.000 165 21626.25 416.82 42718.61 88888.00 2024-06-13 05:16:42.000 165 21626.25 416.84 42718.60 88888.00 2024-06-13 05:16:43.000 165 21626.29 416.90 42718.62 88888.00 2024-06-13 05:16:44.000 165 21626.33 416.97 42718.63 88888.00 2024-06-13 05:16:45.000 165 21626.34 416.99 42718.61 47837.36 2024-06-13 05:16:46.000 165 21626.32 416.95 42718.59 88888.00 2024-06-13 05:16:47.000 165 21626.28 416.87 42718.59 88888.00 2024-06-13 05:16:48.000 165 21626.24 416.81 42718.58 88888.00 2024-06-13 05:16:49.000 165 21626.23 416.79 42718.62 88888.00 2024-06-13 05:16:50.000 165 21626.23 416.79 42718.69 47837.22 2024-06-13 05:16:51.000 165 21626.23 416.81 42718.73 88888.00 2024-06-13 05:16:52.000 165 21626.23 416.82 42718.71 88888.00 2024-06-13 05:16:53.000 165 21626.27 416.80 42718.66 88888.00 2024-06-13 05:16:54.000 165 21626.33 416.76 42718.63 88888.00 2024-06-13 05:16:55.000 165 21626.37 416.75 42718.64 47836.98 2024-06-13 05:16:56.000 165 21626.38 416.78 42718.66 88888.00 2024-06-13 05:16:57.000 165 21626.38 416.78 42718.65 88888.00 2024-06-13 05:16:58.000 165 21626.40 416.77 42718.61 88888.00 2024-06-13 05:16:59.000 165 21626.42 416.79 42718.59 88888.00 2024-06-13 05:17:00.000 165 21626.43 416.83 42718.63 47837.31 2024-06-13 05:17:01.000 165 21626.43 416.86 42718.68 88888.00 2024-06-13 05:17:02.000 165 21626.43 416.88 42718.71 88888.00 2024-06-13 05:17:03.000 165 21626.44 416.92 42718.73 88888.00 2024-06-13 05:17:04.000 165 21626.45 416.97 42718.68 88888.00 2024-06-13 05:17:05.000 165 21626.48 416.95 42718.61 47836.76 2024-06-13 05:17:06.000 165 21626.52 416.90 42718.58 88888.00 2024-06-13 05:17:07.000 165 21626.53 416.89 42718.59 88888.00 2024-06-13 05:17:08.000 165 21626.48 416.89 42718.62 88888.00 2024-06-13 05:17:09.000 165 21626.42 416.88 42718.64 88888.00 2024-06-13 05:17:10.000 165 21626.40 416.86 42718.64 47837.25 2024-06-13 05:17:11.000 165 21626.39 416.82 42718.59 88888.00 2024-06-13 05:17:12.000 165 21626.37 416.77 42718.57 88888.00 2024-06-13 05:17:13.000 165 21626.35 416.77 42718.57 88888.00 2024-06-13 05:17:14.000 165 21626.37 416.82 42718.58 88888.00 2024-06-13 05:17:15.000 165 21626.42 416.84 42718.59 47836.77 2024-06-13 05:17:16.000 165 21626.43 416.81 42718.58 88888.00 2024-06-13 05:17:17.000 165 21626.41 416.79 42718.57 88888.00 2024-06-13 05:17:18.000 165 21626.41 416.77 42718.62 88888.00 2024-06-13 05:17:19.000 165 21626.44 416.74 42718.66 88888.00 2024-06-13 05:17:20.000 165 21626.40 416.72 42718.68 47837.17 2024-06-13 05:17:21.000 165 21626.32 416.72 42718.68 88888.00 2024-06-13 05:17:22.000 165 21626.31 416.74 42718.68 88888.00 2024-06-13 05:17:23.000 165 21626.32 416.76 42718.68 88888.00 2024-06-13 05:17:24.000 165 21626.31 416.75 42718.66 88888.00 2024-06-13 05:17:25.000 165 21626.31 416.72 42718.64 47837.30 2024-06-13 05:17:26.000 165 21626.31 416.71 42718.65 88888.00 2024-06-13 05:17:27.000 165 21626.31 416.73 42718.66 88888.00 2024-06-13 05:17:28.000 165 21626.33 416.76 42718.63 88888.00 2024-06-13 05:17:29.000 165 21626.34 416.77 42718.62 88888.00 2024-06-13 05:17:30.000 165 21626.32 416.75 42718.64 47836.89 2024-06-13 05:17:31.000 165 21626.28 416.73 42718.68 88888.00 2024-06-13 05:17:32.000 165 21626.29 416.70 42718.71 88888.00 2024-06-13 05:17:33.000 165 21626.33 416.71 42718.75 88888.00 2024-06-13 05:17:34.000 165 21626.35 416.78 42718.76 88888.00 2024-06-13 05:17:35.000 165 21626.39 416.83 42718.73 47836.92 2024-06-13 05:17:36.000 165 21626.43 416.86 42718.70 88888.00 2024-06-13 05:17:37.000 165 21626.40 416.85 42718.69 88888.00 2024-06-13 05:17:38.000 165 21626.36 416.83 42718.65 88888.00 2024-06-13 05:17:39.000 165 21626.38 416.82 42718.61 88888.00 2024-06-13 05:17:40.000 165 21626.40 416.83 42718.61 47836.87 2024-06-13 05:17:41.000 165 21626.35 416.86 42718.66 88888.00 2024-06-13 05:17:42.000 165 21626.31 416.83 42718.71 88888.00 2024-06-13 05:17:43.000 165 21626.36 416.78 42718.71 88888.00 2024-06-13 05:17:44.000 165 21626.40 416.77 42718.69 88888.00 2024-06-13 05:17:45.000 165 21626.38 416.79 42718.65 47837.19 2024-06-13 05:17:46.000 165 21626.33 416.80 42718.62 88888.00 2024-06-13 05:17:47.000 165 21626.28 416.79 42718.62 88888.00 2024-06-13 05:17:48.000 165 21626.26 416.76 42718.64 88888.00 2024-06-13 05:17:49.000 165 21626.30 416.77 42718.64 88888.00 2024-06-13 05:17:50.000 165 21626.36 416.81 42718.64 47837.00 2024-06-13 05:17:51.000 165 21626.40 416.83 42718.63 88888.00 2024-06-13 05:17:52.000 165 21626.40 416.83 42718.62 88888.00 2024-06-13 05:17:53.000 165 21626.36 416.83 42718.61 88888.00 2024-06-13 05:17:54.000 165 21626.33 416.83 42718.60 88888.00 2024-06-13 05:17:55.000 165 21626.33 416.83 42718.61 47837.11 2024-06-13 05:17:56.000 165 21626.38 416.85 42718.61 88888.00 2024-06-13 05:17:57.000 165 21626.43 416.83 42718.57 88888.00 2024-06-13 05:17:58.000 165 21626.44 416.82 42718.57 88888.00 2024-06-13 05:17:59.000 165 21626.43 416.85 42718.60 88888.00 2024-06-13 05:18:00.000 165 21626.41 416.86 42718.64 47837.33 2024-06-13 05:18:01.000 165 21626.40 416.82 42718.65 88888.00 2024-06-13 05:18:02.000 165 21626.40 416.78 42718.61 88888.00 2024-06-13 05:18:03.000 165 21626.41 416.78 42718.57 88888.00 2024-06-13 05:18:04.000 165 21626.42 416.80 42718.54 88888.00 2024-06-13 05:18:05.000 165 21626.44 416.84 42718.55 47836.96 2024-06-13 05:18:06.000 165 21626.45 416.89 42718.61 88888.00 2024-06-13 05:18:07.000 165 21626.43 416.92 42718.67 88888.00 2024-06-13 05:18:08.000 165 21626.43 416.93 42718.68 88888.00 2024-06-13 05:18:09.000 165 21626.46 416.94 42718.66 88888.00 2024-06-13 05:18:10.000 165 21626.47 416.95 42718.59 47836.98 2024-06-13 05:18:11.000 165 21626.48 416.96 42718.53 88888.00 2024-06-13 05:18:12.000 165 21626.52 416.95 42718.54 88888.00 2024-06-13 05:18:13.000 165 21626.54 416.92 42718.55 88888.00 2024-06-13 05:18:14.000 165 21626.56 416.91 42718.57 88888.00 2024-06-13 05:18:15.000 165 21626.60 416.95 42718.62 47836.87 2024-06-13 05:18:16.000 165 21626.63 416.99 42718.64 88888.00 2024-06-13 05:18:17.000 165 21626.59 416.98 42718.57 88888.00 2024-06-13 05:18:18.000 165 21626.57 416.93 42718.48 88888.00 2024-06-13 05:18:19.000 165 21626.59 416.88 42718.47 88888.00 2024-06-13 05:18:20.000 165 21626.55 416.87 42718.50 47837.19 2024-06-13 05:18:21.000 165 21626.50 416.90 42718.51 88888.00 2024-06-13 05:18:22.000 165 21626.53 416.95 42718.53 88888.00 2024-06-13 05:18:23.000 165 21626.57 416.98 42718.57 88888.00 2024-06-13 05:18:24.000 165 21626.53 416.96 42718.59 88888.00 2024-06-13 05:18:25.000 165 21626.53 416.96 42718.57 47837.27 2024-06-13 05:18:26.000 165 21626.59 416.98 42718.56 88888.00 2024-06-13 05:18:27.000 165 21626.59 416.99 42718.54 88888.00 2024-06-13 05:18:28.000 165 21626.51 416.96 42718.52 88888.00 2024-06-13 05:18:29.000 165 21626.44 416.92 42718.51 88888.00 2024-06-13 05:18:30.000 165 21626.47 416.91 42718.52 47836.96 2024-06-13 05:18:31.000 165 21626.56 416.94 42718.53 88888.00 2024-06-13 05:18:32.000 165 21626.57 416.97 42718.56 88888.00 2024-06-13 05:18:33.000 165 21626.52 416.99 42718.57 88888.00 2024-06-13 05:18:34.000 165 21626.47 416.98 42718.51 88888.00 2024-06-13 05:18:35.000 165 21626.45 416.96 42718.46 47837.34 2024-06-13 05:18:36.000 165 21626.49 416.95 42718.47 88888.00 2024-06-13 05:18:37.000 165 21626.53 416.94 42718.47 88888.00 2024-06-13 05:18:38.000 165 21626.56 416.94 42718.47 88888.00 2024-06-13 05:18:39.000 165 21626.55 416.94 42718.50 88888.00 2024-06-13 05:18:40.000 165 21626.53 416.96 42718.53 47837.45 2024-06-13 05:18:41.000 165 21626.53 417.00 42718.55 88888.00 2024-06-13 05:18:42.000 165 21626.56 417.02 42718.56 88888.00 2024-06-13 05:18:43.000 165 21626.57 417.01 42718.54 88888.00 2024-06-13 05:18:44.000 165 21626.56 417.00 42718.52 88888.00 2024-06-13 05:18:45.000 165 21626.52 416.99 42718.54 47837.04 2024-06-13 05:18:46.000 165 21626.53 416.98 42718.57 88888.00 2024-06-13 05:18:47.000 165 21626.58 416.96 42718.60 88888.00 2024-06-13 05:18:48.000 165 21626.59 416.98 42718.64 88888.00 2024-06-13 05:18:49.000 165 21626.56 417.01 42718.66 88888.00 2024-06-13 05:18:50.000 165 21626.54 417.01 42718.65 47836.59 2024-06-13 05:18:51.000 165 21626.55 416.97 42718.62 88888.00 2024-06-13 05:18:52.000 165 21626.56 416.92 42718.60 88888.00 2024-06-13 05:18:53.000 165 21626.54 416.87 42718.60 88888.00 2024-06-13 05:18:54.000 165 21626.54 416.88 42718.61 88888.00 2024-06-13 05:18:55.000 165 21626.53 416.94 42718.63 47836.96 2024-06-13 05:18:56.000 165 21626.53 417.02 42718.69 88888.00 2024-06-13 05:18:57.000 165 21626.56 417.05 42718.75 88888.00 2024-06-13 05:18:58.000 165 21626.63 417.06 42718.77 88888.00 2024-06-13 05:18:59.000 165 21626.67 417.04 42718.75 88888.00 2024-06-13 05:19:00.000 165 21626.67 416.99 42718.73 47837.40 2024-06-13 05:19:01.000 165 21626.62 416.95 42718.71 88888.00 2024-06-13 05:19:02.000 165 21626.58 416.95 42718.71 88888.00 2024-06-13 05:19:03.000 165 21626.58 416.96 42718.71 88888.00 2024-06-13 05:19:04.000 165 21626.60 416.99 42718.71 88888.00 2024-06-13 05:19:05.000 165 21626.60 417.02 42718.70 47836.89 2024-06-13 05:19:06.000 165 21626.59 417.03 42718.73 88888.00 2024-06-13 05:19:07.000 165 21626.59 417.02 42718.77 88888.00 2024-06-13 05:19:08.000 165 21626.62 417.00 42718.74 88888.00 2024-06-13 05:19:09.000 165 21626.64 416.99 42718.66 88888.00 2024-06-13 05:19:10.000 165 21626.64 416.97 42718.61 47837.17 2024-06-13 05:19:11.000 165 21626.62 416.95 42718.62 88888.00 2024-06-13 05:19:12.000 165 21626.58 416.92 42718.64 88888.00 2024-06-13 05:19:13.000 165 21626.54 416.93 42718.66 88888.00 2024-06-13 05:19:14.000 165 21626.53 416.97 42718.69 88888.00 2024-06-13 05:19:15.000 165 21626.55 416.99 42718.71 47836.98 2024-06-13 05:19:16.000 165 21626.58 416.95 42718.68 88888.00 2024-06-13 05:19:17.000 165 21626.59 416.91 42718.59 88888.00 2024-06-13 05:19:18.000 165 21626.57 416.90 42718.54 88888.00 2024-06-13 05:19:19.000 165 21626.53 416.92 42718.59 88888.00 2024-06-13 05:19:20.000 165 21626.52 416.92 42718.65 47837.34 2024-06-13 05:19:21.000 165 21626.52 416.90 42718.67 88888.00 2024-06-13 05:19:22.000 165 21626.54 416.91 42718.69 88888.00 2024-06-13 05:19:23.000 165 21626.59 416.96 42718.71 88888.00 2024-06-13 05:19:24.000 165 21626.61 416.98 42718.72 88888.00 2024-06-13 05:19:25.000 165 21626.62 416.96 42718.68 47836.98 2024-06-13 05:19:26.000 165 21626.61 416.94 42718.62 88888.00 2024-06-13 05:19:27.000 165 21626.58 416.94 42718.61 88888.00 2024-06-13 05:19:28.000 165 21626.58 416.98 42718.63 88888.00 2024-06-13 05:19:29.000 165 21626.62 417.04 42718.66 88888.00 2024-06-13 05:19:30.000 165 21626.66 417.04 42718.70 47837.22 2024-06-13 05:19:31.000 165 21626.66 416.96 42718.71 88888.00 2024-06-13 05:19:32.000 165 21626.62 416.88 42718.68 88888.00 2024-06-13 05:19:33.000 165 21626.60 416.86 42718.63 88888.00 2024-06-13 05:19:34.000 165 21626.60 416.89 42718.59 88888.00 2024-06-13 05:19:35.000 165 21626.60 416.93 42718.61 47837.11 2024-06-13 05:19:36.000 165 21626.62 416.96 42718.63 88888.00 2024-06-13 05:19:37.000 165 21626.62 416.99 42718.66 88888.00 2024-06-13 05:19:38.000 165 21626.59 417.01 42718.69 88888.00 2024-06-13 05:19:39.000 165 21626.57 417.02 42718.70 88888.00 2024-06-13 05:19:40.000 165 21626.57 417.02 42718.68 47837.34 2024-06-13 05:19:41.000 165 21626.52 416.99 42718.66 88888.00 2024-06-13 05:19:42.000 165 21626.47 416.98 42718.66 88888.00 2024-06-13 05:19:43.000 165 21626.51 416.96 42718.66 88888.00 2024-06-13 05:19:44.000 165 21626.58 416.94 42718.66 88888.00 2024-06-13 05:19:45.000 165 21626.60 416.94 42718.65 47836.97 2024-06-13 05:19:46.000 165 21626.54 416.97 42718.62 88888.00 2024-06-13 05:19:47.000 165 21626.50 416.99 42718.59 88888.00 2024-06-13 05:19:48.000 165 21626.54 416.98 42718.63 88888.00 2024-06-13 05:19:49.000 165 21626.58 416.99 42718.67 88888.00 2024-06-13 05:19:50.000 165 21626.55 416.98 42718.65 47837.11 2024-06-13 05:19:51.000 165 21626.52 416.99 42718.63 88888.00 2024-06-13 05:19:52.000 165 21626.57 417.01 42718.66 88888.00 2024-06-13 05:19:53.000 165 21626.65 417.07 42718.71 88888.00 2024-06-13 05:19:54.000 165 21626.68 417.12 42718.72 88888.00 2024-06-13 05:19:55.000 165 21626.66 417.09 42718.68 47837.18 2024-06-13 05:19:56.000 165 21626.66 417.04 42718.66 88888.00 2024-06-13 05:19:57.000 165 21626.69 417.03 42718.67 88888.00 2024-06-13 05:19:58.000 165 21626.72 417.02 42718.67 88888.00 2024-06-13 05:19:59.000 165 21626.68 416.98 42718.67 88888.00 2024-06-13 05:20:00.000 165 21626.62 416.97 42718.67 47837.10 2024-06-13 05:20:01.000 165 21626.63 417.01 42718.66 88888.00 2024-06-13 05:20:02.000 165 21626.67 417.06 42718.66 88888.00 2024-06-13 05:20:03.000 165 21626.66 417.10 42718.67 88888.00 2024-06-13 05:20:04.000 165 21626.60 417.13 42718.70 88888.00 2024-06-13 05:20:05.000 165 21626.56 417.16 42718.73 47837.00 2024-06-13 05:20:06.000 165 21626.58 417.17 42718.75 88888.00 2024-06-13 05:20:07.000 165 21626.63 417.15 42718.75 88888.00 2024-06-13 05:20:08.000 165 21626.65 417.12 42718.74 88888.00 2024-06-13 05:20:09.000 165 21626.65 417.14 42718.73 88888.00 2024-06-13 05:20:10.000 165 21626.62 417.18 42718.73 47837.32 2024-06-13 05:20:11.000 165 21626.58 417.19 42718.73 88888.00 2024-06-13 05:20:12.000 165 21626.56 417.19 42718.73 88888.00 2024-06-13 05:20:13.000 165 21626.56 417.21 42718.75 88888.00 2024-06-13 05:20:14.000 165 21626.61 417.22 42718.74 88888.00 2024-06-13 05:20:15.000 165 21626.66 417.20 42718.70 47837.06 2024-06-13 05:20:16.000 165 21626.65 417.22 42718.67 88888.00 2024-06-13 05:20:17.000 165 21626.63 417.23 42718.68 88888.00 2024-06-13 05:20:18.000 165 21626.62 417.24 42718.71 88888.00 2024-06-13 05:20:19.000 165 21626.61 417.28 42718.73 88888.00 2024-06-13 05:20:20.000 165 21626.60 417.32 42718.76 47836.88 2024-06-13 05:20:21.000 165 21626.63 417.34 42718.77 88888.00 2024-06-13 05:20:22.000 165 21626.66 417.36 42718.77 88888.00 2024-06-13 05:20:23.000 165 21626.66 417.33 42718.76 88888.00 2024-06-13 05:20:24.000 165 21626.65 417.25 42718.75 88888.00 2024-06-13 05:20:25.000 165 21626.65 417.23 42718.74 47837.10 2024-06-13 05:20:26.000 165 21626.65 417.28 42718.71 88888.00 2024-06-13 05:20:27.000 165 21626.65 417.35 42718.71 88888.00 2024-06-13 05:20:28.000 165 21626.64 417.40 42718.73 88888.00 2024-06-13 05:20:29.000 165 21626.62 417.47 42718.72 88888.00 2024-06-13 05:20:30.000 165 21626.61 417.50 42718.65 47836.95 2024-06-13 05:20:31.000 165 21626.56 417.44 42718.58 88888.00 2024-06-13 05:20:32.000 165 21626.50 417.42 42718.59 88888.00 2024-06-13 05:20:33.000 165 21626.52 417.48 42718.62 88888.00 2024-06-13 05:20:34.000 165 21626.62 417.51 42718.62 88888.00 2024-06-13 05:20:35.000 165 21626.68 417.48 42718.59 47837.05 2024-06-13 05:20:36.000 165 21626.67 417.44 42718.54 88888.00 2024-06-13 05:20:37.000 165 21626.63 417.43 42718.54 88888.00 2024-06-13 05:20:38.000 165 21626.62 417.46 42718.62 88888.00 2024-06-13 05:20:39.000 165 21626.60 417.48 42718.67 88888.00 2024-06-13 05:20:40.000 165 21626.58 417.44 42718.67 47837.14 2024-06-13 05:20:41.000 165 21626.60 417.37 42718.67 88888.00 2024-06-13 05:20:42.000 165 21626.61 417.33 42718.67 88888.00 2024-06-13 05:20:43.000 165 21626.57 417.37 42718.65 88888.00 2024-06-13 05:20:44.000 165 21626.56 417.43 42718.62 88888.00 2024-06-13 05:20:45.000 165 21626.60 417.44 42718.64 47836.91 2024-06-13 05:20:46.000 165 21626.62 417.43 42718.70 88888.00 2024-06-13 05:20:47.000 165 21626.62 417.40 42718.69 88888.00 2024-06-13 05:20:48.000 165 21626.61 417.37 42718.62 88888.00 2024-06-13 05:20:49.000 165 21626.59 417.36 42718.59 88888.00 2024-06-13 05:20:50.000 165 21626.57 417.38 42718.63 47837.32 2024-06-13 05:20:51.000 165 21626.61 417.38 42718.68 88888.00 2024-06-13 05:20:52.000 165 21626.67 417.36 42718.69 88888.00 2024-06-13 05:20:53.000 165 21626.66 417.37 42718.68 88888.00 2024-06-13 05:20:54.000 165 21626.62 417.41 42718.67 88888.00 2024-06-13 05:20:55.000 165 21626.61 417.41 42718.64 47837.24 2024-06-13 05:20:56.000 165 21626.62 417.38 42718.58 88888.00 2024-06-13 05:20:57.000 165 21626.61 417.38 42718.54 88888.00 2024-06-13 05:20:58.000 165 21626.56 417.36 42718.54 88888.00 2024-06-13 05:20:59.000 165 21626.55 417.32 42718.57 88888.00 2024-06-13 05:21:00.000 165 21626.57 417.33 42718.62 47837.41 2024-06-13 05:21:01.000 165 21626.56 417.37 42718.62 88888.00 2024-06-13 05:21:02.000 165 21626.52 417.41 42718.59 88888.00 2024-06-13 05:21:03.000 165 21626.54 417.43 42718.59 88888.00 2024-06-13 05:21:04.000 165 21626.58 417.43 42718.63 88888.00 2024-06-13 05:21:05.000 165 21626.58 417.43 42718.68 47837.27 2024-06-13 05:21:06.000 165 21626.59 417.48 42718.71 88888.00 2024-06-13 05:21:07.000 165 21626.63 417.49 42718.70 88888.00 2024-06-13 05:21:08.000 165 21626.66 417.44 42718.66 88888.00 2024-06-13 05:21:09.000 165 21626.68 417.41 42718.64 88888.00 2024-06-13 05:21:10.000 165 21626.67 417.41 42718.65 47837.13 2024-06-13 05:21:11.000 165 21626.62 417.42 42718.64 88888.00 2024-06-13 05:21:12.000 165 21626.60 417.44 42718.61 88888.00 2024-06-13 05:21:13.000 165 21626.62 417.46 42718.59 88888.00 2024-06-13 05:21:14.000 165 21626.62 417.47 42718.60 88888.00 2024-06-13 05:21:15.000 165 21626.57 417.49 42718.59 47837.57 2024-06-13 05:21:16.000 165 21626.54 417.50 42718.57 88888.00 2024-06-13 05:21:17.000 165 21626.56 417.48 42718.60 88888.00 2024-06-13 05:21:18.000 165 21626.61 417.43 42718.63 88888.00 2024-06-13 05:21:19.000 165 21626.63 417.42 42718.61 88888.00 2024-06-13 05:21:20.000 165 21626.62 417.43 42718.54 47837.41 2024-06-13 05:21:21.000 165 21626.57 417.42 42718.50 88888.00 2024-06-13 05:21:22.000 165 21626.56 417.40 42718.52 88888.00 2024-06-13 05:21:23.000 165 21626.62 417.38 42718.53 88888.00 2024-06-13 05:21:24.000 165 21626.71 417.37 42718.57 88888.00 2024-06-13 05:21:25.000 165 21626.76 417.42 42718.64 47837.16 2024-06-13 05:21:26.000 165 21626.75 417.51 42718.67 88888.00 2024-06-13 05:21:27.000 165 21626.69 417.55 42718.67 88888.00 2024-06-13 05:21:28.000 165 21626.61 417.51 42718.64 88888.00 2024-06-13 05:21:29.000 165 21626.57 417.46 42718.61 88888.00 2024-06-13 05:21:30.000 165 21626.59 417.44 42718.60 47837.26 2024-06-13 05:21:31.000 165 21626.63 417.44 42718.56 88888.00 2024-06-13 05:21:32.000 165 21626.69 417.46 42718.51 88888.00 2024-06-13 05:21:33.000 165 21626.73 417.46 42718.53 88888.00 2024-06-13 05:21:34.000 165 21626.76 417.42 42718.59 88888.00 2024-06-13 05:21:35.000 165 21626.76 417.42 42718.63 47837.21 2024-06-13 05:21:36.000 165 21626.76 417.45 42718.65 88888.00 2024-06-13 05:21:37.000 165 21626.76 417.44 42718.64 88888.00 2024-06-13 05:21:38.000 165 21626.72 417.40 42718.61 88888.00 2024-06-13 05:21:39.000 165 21626.69 417.40 42718.57 88888.00 2024-06-13 05:21:40.000 165 21626.72 417.41 42718.56 47837.10 2024-06-13 05:21:41.000 165 21626.77 417.44 42718.57 88888.00 2024-06-13 05:21:42.000 165 21626.81 417.47 42718.60 88888.00 2024-06-13 05:21:43.000 165 21626.80 417.45 42718.63 88888.00 2024-06-13 05:21:44.000 165 21626.75 417.42 42718.62 88888.00 2024-06-13 05:21:45.000 165 21626.68 417.40 42718.56 47837.21 2024-06-13 05:21:46.000 165 21626.67 417.38 42718.51 88888.00 2024-06-13 05:21:47.000 165 21626.72 417.37 42718.49 88888.00 2024-06-13 05:21:48.000 165 21626.75 417.36 42718.47 88888.00 2024-06-13 05:21:49.000 165 21626.74 417.36 42718.47 88888.00 2024-06-13 05:21:50.000 165 21626.72 417.35 42718.46 47837.41 2024-06-13 05:21:51.000 165 21626.73 417.32 42718.46 88888.00 2024-06-13 05:21:52.000 165 21626.77 417.29 42718.51 88888.00 2024-06-13 05:21:53.000 165 21626.83 417.28 42718.61 88888.00 2024-06-13 05:21:54.000 165 21626.87 417.30 42718.63 88888.00 2024-06-13 05:21:55.000 165 21626.87 417.32 42718.57 47837.14 2024-06-13 05:21:56.000 165 21626.87 417.31 42718.54 88888.00 2024-06-13 05:21:57.000 165 21626.87 417.29 42718.55 88888.00 2024-06-13 05:21:58.000 165 21626.85 417.30 42718.55 88888.00 2024-06-13 05:21:59.000 165 21626.78 417.31 42718.52 88888.00 2024-06-13 05:22:00.000 165 21626.73 417.31 42718.48 47837.07 2024-06-13 05:22:01.000 165 21626.73 417.31 42718.48 88888.00 2024-06-13 05:22:02.000 165 21626.73 417.34 42718.48 88888.00 2024-06-13 05:22:03.000 165 21626.72 417.39 42718.49 88888.00 2024-06-13 05:22:04.000 165 21626.72 417.42 42718.52 88888.00 2024-06-13 05:22:05.000 165 21626.70 417.39 42718.52 47837.20 2024-06-13 05:22:06.000 165 21626.72 417.34 42718.48 88888.00 2024-06-13 05:22:07.000 165 21626.79 417.32 42718.49 88888.00 2024-06-13 05:22:08.000 165 21626.84 417.35 42718.50 88888.00 2024-06-13 05:22:09.000 165 21626.85 417.40 42718.51 88888.00 2024-06-13 05:22:10.000 165 21626.83 417.42 42718.53 47837.19 2024-06-13 05:22:11.000 165 21626.80 417.44 42718.54 88888.00 2024-06-13 05:22:12.000 165 21626.76 417.47 42718.54 88888.00 2024-06-13 05:22:13.000 165 21626.71 417.48 42718.51 88888.00 2024-06-13 05:22:14.000 165 21626.66 417.43 42718.47 88888.00 2024-06-13 05:22:15.000 165 21626.70 417.40 42718.45 47837.31 2024-06-13 05:22:16.000 165 21626.77 417.40 42718.46 88888.00 2024-06-13 05:22:17.000 165 21626.81 417.43 42718.51 88888.00 2024-06-13 05:22:18.000 165 21626.84 417.45 42718.55 88888.00 2024-06-13 05:22:19.000 165 21626.82 417.45 42718.57 88888.00 2024-06-13 05:22:20.000 165 21626.76 417.44 42718.57 47837.27 2024-06-13 05:22:21.000 165 21626.75 417.43 42718.55 88888.00 2024-06-13 05:22:22.000 165 21626.80 417.44 42718.54 88888.00 2024-06-13 05:22:23.000 165 21626.83 417.46 42718.51 88888.00 2024-06-13 05:22:24.000 165 21626.81 417.46 42718.50 88888.00 2024-06-13 05:22:25.000 165 21626.78 417.43 42718.50 47837.23 2024-06-13 05:22:26.000 165 21626.76 417.38 42718.49 88888.00 2024-06-13 05:22:27.000 165 21626.74 417.36 42718.48 88888.00 2024-06-13 05:22:28.000 165 21626.73 417.38 42718.53 88888.00 2024-06-13 05:22:29.000 165 21626.73 417.39 42718.60 88888.00 2024-06-13 05:22:30.000 165 21626.74 417.40 42718.59 47837.14 2024-06-13 05:22:31.000 165 21626.76 417.40 42718.49 88888.00 2024-06-13 05:22:32.000 165 21626.80 417.38 42718.43 88888.00 2024-06-13 05:22:33.000 165 21626.81 417.37 42718.41 88888.00 2024-06-13 05:22:34.000 165 21626.81 417.38 42718.46 88888.00 2024-06-13 05:22:35.000 165 21626.81 417.40 42718.54 47837.56 2024-06-13 05:22:36.000 165 21626.81 417.42 42718.59 88888.00 2024-06-13 05:22:37.000 165 21626.81 417.40 42718.57 88888.00 2024-06-13 05:22:38.000 165 21626.82 417.36 42718.51 88888.00 2024-06-13 05:22:39.000 165 21626.84 417.33 42718.48 88888.00 2024-06-13 05:22:40.000 165 21626.88 417.33 42718.50 47837.06 2024-06-13 05:22:41.000 165 21626.94 417.32 42718.50 88888.00 2024-06-13 05:22:42.000 165 21626.97 417.32 42718.50 88888.00 2024-06-13 05:22:43.000 165 21626.97 417.31 42718.52 88888.00 2024-06-13 05:22:44.000 165 21626.97 417.31 42718.56 88888.00 2024-06-13 05:22:45.000 165 21626.94 417.33 42718.59 47837.31 2024-06-13 05:22:46.000 165 21626.90 417.33 42718.58 88888.00 2024-06-13 05:22:47.000 165 21626.91 417.33 42718.59 88888.00 2024-06-13 05:22:48.000 165 21626.94 417.35 42718.62 88888.00 2024-06-13 05:22:49.000 165 21626.94 417.36 42718.66 88888.00 2024-06-13 05:22:50.000 165 21626.92 417.38 42718.65 47837.34 2024-06-13 05:22:51.000 165 21626.90 417.37 42718.60 88888.00 2024-06-13 05:22:52.000 165 21626.92 417.38 42718.57 88888.00 2024-06-13 05:22:53.000 165 21626.96 417.39 42718.57 88888.00 2024-06-13 05:22:54.000 165 21626.92 417.37 42718.55 88888.00 2024-06-13 05:22:55.000 165 21626.86 417.33 42718.53 47837.21 2024-06-13 05:22:56.000 165 21626.89 417.31 42718.55 88888.00 2024-06-13 05:22:57.000 165 21626.92 417.31 42718.57 88888.00 2024-06-13 05:22:58.000 165 21626.90 417.31 42718.57 88888.00 2024-06-13 05:22:59.000 165 21626.89 417.32 42718.57 88888.00 2024-06-13 05:23:00.000 165 21626.88 417.38 42718.59 47837.03 2024-06-13 05:23:01.000 165 21626.85 417.43 42718.57 88888.00 2024-06-13 05:23:02.000 165 21626.84 417.43 42718.59 88888.00 2024-06-13 05:23:03.000 165 21626.88 417.38 42718.59 88888.00 2024-06-13 05:23:04.000 165 21626.90 417.37 42718.55 88888.00 2024-06-13 05:23:05.000 165 21626.89 417.41 42718.50 47836.96 2024-06-13 05:23:06.000 165 21626.88 417.42 42718.50 88888.00 2024-06-13 05:23:07.000 165 21626.87 417.40 42718.56 88888.00 2024-06-13 05:23:08.000 165 21626.83 417.42 42718.59 88888.00 2024-06-13 05:23:09.000 165 21626.78 417.42 42718.54 88888.00 2024-06-13 05:23:10.000 165 21626.78 417.36 42718.47 47837.57 2024-06-13 05:23:11.000 165 21626.79 417.35 42718.45 88888.00 2024-06-13 05:23:12.000 165 21626.78 417.41 42718.46 88888.00 2024-06-13 05:23:13.000 165 21626.76 417.47 42718.47 88888.00 2024-06-13 05:23:14.000 165 21626.80 417.50 42718.47 88888.00 2024-06-13 05:23:15.000 165 21626.85 417.49 42718.48 47837.39 2024-06-13 05:23:16.000 165 21626.88 417.45 42718.50 88888.00 2024-06-13 05:23:17.000 165 21626.84 417.41 42718.51 88888.00 2024-06-13 05:23:18.000 165 21626.77 417.42 42718.52 88888.00 2024-06-13 05:23:19.000 165 21626.75 417.46 42718.51 88888.00 2024-06-13 05:23:20.000 165 21626.81 417.44 42718.49 47836.88 2024-06-13 05:23:21.000 165 21626.83 417.37 42718.47 88888.00 2024-06-13 05:23:22.000 165 21626.78 417.30 42718.44 88888.00 2024-06-13 05:23:23.000 165 21626.74 417.28 42718.41 88888.00 2024-06-13 05:23:24.000 165 21626.73 417.30 42718.45 88888.00 2024-06-13 05:23:25.000 165 21626.74 417.32 42718.52 47837.14 2024-06-13 05:23:26.000 165 21626.76 417.33 42718.54 88888.00 2024-06-13 05:23:27.000 165 21626.76 417.31 42718.54 88888.00 2024-06-13 05:23:28.000 165 21626.73 417.29 42718.52 88888.00 2024-06-13 05:23:29.000 165 21626.73 417.27 42718.48 88888.00 2024-06-13 05:23:30.000 165 21626.74 417.28 42718.46 99999.00 2024-06-13 05:23:31.000 165 21626.75 417.33 42718.46 99999.00 2024-06-13 05:23:32.000 165 21626.80 417.33 42718.47 99999.00 2024-06-13 05:23:33.000 165 21626.84 417.28 42718.48 99999.00 2024-06-13 05:23:34.000 165 21626.83 417.26 42718.47 99999.00 2024-06-13 05:23:35.000 165 21626.82 417.27 42718.48 47837.05 2024-06-13 05:23:36.000 165 21626.83 417.23 42718.50 88888.00 2024-06-13 05:23:37.000 165 21626.83 417.19 42718.50 88888.00 2024-06-13 05:23:38.000 165 21626.80 417.19 42718.46 88888.00 2024-06-13 05:23:39.000 165 21626.73 417.19 42718.39 88888.00 2024-06-13 05:23:40.000 165 21626.74 417.20 42718.37 47837.39 2024-06-13 05:23:41.000 165 21626.84 417.24 42718.41 88888.00 2024-06-13 05:23:42.000 165 21626.90 417.27 42718.46 88888.00 2024-06-13 05:23:43.000 165 21626.90 417.27 42718.48 88888.00 2024-06-13 05:23:44.000 165 21626.91 417.29 42718.48 88888.00 2024-06-13 05:23:45.000 165 21626.93 417.31 42718.49 47837.22 2024-06-13 05:23:46.000 165 21626.93 417.30 42718.51 88888.00 2024-06-13 05:23:47.000 165 21626.92 417.26 42718.55 88888.00 2024-06-13 05:23:48.000 165 21626.93 417.25 42718.57 88888.00 2024-06-13 05:23:49.000 165 21626.95 417.25 42718.54 88888.00 2024-06-13 05:23:50.000 165 21626.92 417.26 42718.52 47837.13 2024-06-13 05:23:51.000 165 21626.87 417.27 42718.52 88888.00 2024-06-13 05:23:52.000 165 21626.87 417.28 42718.51 88888.00 2024-06-13 05:23:53.000 165 21626.91 417.29 42718.46 88888.00 2024-06-13 05:23:54.000 165 21626.95 417.28 42718.40 88888.00 2024-06-13 05:23:55.000 165 21626.97 417.25 42718.36 47837.43 2024-06-13 05:23:56.000 165 21626.98 417.26 42718.40 88888.00 2024-06-13 05:23:57.000 165 21626.97 417.31 42718.47 88888.00 2024-06-13 05:23:58.000 165 21626.94 417.35 42718.50 88888.00 2024-06-13 05:23:59.000 165 21626.92 417.36 42718.50 88888.00 2024-06-13 05:24:00.000 165 21626.91 417.36 42718.47 47837.07 2024-06-13 05:24:01.000 165 21626.90 417.34 42718.45 88888.00 2024-06-13 05:24:02.000 165 21626.91 417.30 42718.43 88888.00 2024-06-13 05:24:03.000 165 21626.92 417.24 42718.43 88888.00 2024-06-13 05:24:04.000 165 21626.96 417.24 42718.46 88888.00 2024-06-13 05:24:05.000 165 21627.00 417.25 42718.50 47837.32 2024-06-13 05:24:06.000 165 21626.99 417.22 42718.50 88888.00 2024-06-13 05:24:07.000 165 21626.94 417.20 42718.48 88888.00 2024-06-13 05:24:08.000 165 21626.89 417.23 42718.47 88888.00 2024-06-13 05:24:09.000 165 21626.88 417.26 42718.45 88888.00 2024-06-13 05:24:10.000 165 21626.90 417.26 42718.41 47837.57 2024-06-13 05:24:11.000 165 21626.92 417.27 42718.41 88888.00 2024-06-13 05:24:12.000 165 21626.93 417.26 42718.42 88888.00 2024-06-13 05:24:13.000 165 21626.94 417.25 42718.44 88888.00 2024-06-13 05:24:14.000 165 21626.92 417.27 42718.43 88888.00 2024-06-13 05:24:15.000 165 21626.92 417.29 42718.41 47837.04 2024-06-13 05:24:16.000 165 21626.93 417.31 42718.43 88888.00 2024-06-13 05:24:17.000 165 21626.88 417.29 42718.43 88888.00 2024-06-13 05:24:18.000 165 21626.84 417.26 42718.41 88888.00 2024-06-13 05:24:19.000 165 21626.85 417.25 42718.39 88888.00 2024-06-13 05:24:20.000 165 21626.90 417.25 42718.45 47837.13 2024-06-13 05:24:21.000 165 21626.92 417.24 42718.53 88888.00 2024-06-13 05:24:22.000 165 21626.90 417.23 42718.52 88888.00 2024-06-13 05:24:23.000 165 21626.90 417.24 42718.45 88888.00 2024-06-13 05:24:24.000 165 21626.90 417.25 42718.41 88888.00 2024-06-13 05:24:25.000 165 21626.90 417.24 42718.45 47837.32 2024-06-13 05:24:26.000 165 21626.88 417.22 42718.49 88888.00 2024-06-13 05:24:27.000 165 21626.90 417.21 42718.47 88888.00 2024-06-13 05:24:28.000 165 21626.97 417.21 42718.44 88888.00 2024-06-13 05:24:29.000 165 21627.00 417.19 42718.44 88888.00 2024-06-13 05:24:30.000 165 21626.99 417.17 42718.43 47837.38 2024-06-13 05:24:31.000 165 21626.97 417.15 42718.39 88888.00 2024-06-13 05:24:32.000 165 21626.97 417.15 42718.36 88888.00 2024-06-13 05:24:33.000 165 21626.95 417.17 42718.35 88888.00 2024-06-13 05:24:34.000 165 21626.96 417.18 42718.35 88888.00 2024-06-13 05:24:35.000 165 21626.98 417.17 42718.38 47837.66 2024-06-13 05:24:36.000 165 21626.96 417.18 42718.42 88888.00 2024-06-13 05:24:37.000 165 21626.92 417.23 42718.47 88888.00 2024-06-13 05:24:38.000 165 21626.92 417.26 42718.49 88888.00 2024-06-13 05:24:39.000 165 21626.94 417.25 42718.45 88888.00 2024-06-13 05:24:40.000 165 21626.96 417.21 42718.38 47837.03 2024-06-13 05:24:41.000 165 21626.97 417.19 42718.41 88888.00 2024-06-13 05:24:42.000 165 21626.99 417.20 42718.50 88888.00 2024-06-13 05:24:43.000 165 21627.01 417.21 42718.51 88888.00 2024-06-13 05:24:44.000 165 21627.00 417.20 42718.48 88888.00 2024-06-13 05:24:45.000 165 21627.01 417.18 42718.46 47837.16 2024-06-13 05:24:46.000 165 21627.01 417.16 42718.44 88888.00 2024-06-13 05:24:47.000 165 21627.00 417.18 42718.44 88888.00 2024-06-13 05:24:48.000 165 21627.04 417.23 42718.46 88888.00 2024-06-13 05:24:49.000 165 21627.09 417.23 42718.45 88888.00 2024-06-13 05:24:50.000 165 21627.06 417.19 42718.44 47837.11 2024-06-13 05:24:51.000 165 21626.98 417.14 42718.46 88888.00 2024-06-13 05:24:52.000 165 21626.96 417.14 42718.46 88888.00 2024-06-13 05:24:53.000 165 21627.02 417.20 42718.46 88888.00 2024-06-13 05:24:54.000 165 21627.09 417.26 42718.47 88888.00 2024-06-13 05:24:55.000 165 21627.11 417.27 42718.49 47837.11 2024-06-13 05:24:56.000 165 21627.10 417.22 42718.49 88888.00 2024-06-13 05:24:57.000 165 21627.07 417.17 42718.48 88888.00 2024-06-13 05:24:58.000 165 21627.07 417.15 42718.48 88888.00 2024-06-13 05:24:59.000 165 21627.07 417.17 42718.46 88888.00 2024-06-13 05:25:00.000 165 21627.06 417.16 42718.43 47837.16 2024-06-13 05:25:01.000 165 21627.08 417.16 42718.43 88888.00 2024-06-13 05:25:02.000 165 21627.11 417.18 42718.46 88888.00 2024-06-13 05:25:03.000 165 21627.14 417.20 42718.48 88888.00 2024-06-13 05:25:04.000 165 21627.17 417.19 42718.46 88888.00 2024-06-13 05:25:05.000 165 21627.19 417.16 42718.43 47837.21 2024-06-13 05:25:06.000 165 21627.17 417.16 42718.39 88888.00 2024-06-13 05:25:07.000 165 21627.16 417.18 42718.37 88888.00 2024-06-13 05:25:08.000 165 21627.17 417.19 42718.39 88888.00 2024-06-13 05:25:09.000 165 21627.18 417.16 42718.45 88888.00 2024-06-13 05:25:10.000 165 21627.18 417.12 42718.47 47836.94 2024-06-13 05:25:11.000 165 21627.18 417.12 42718.41 88888.00 2024-06-13 05:25:12.000 165 21627.18 417.09 42718.38 88888.00 2024-06-13 05:25:13.000 165 21627.21 417.04 42718.40 88888.00 2024-06-13 05:25:14.000 165 21627.22 417.01 42718.41 88888.00 2024-06-13 05:25:15.000 165 21627.18 417.01 42718.41 47836.89 2024-06-13 05:25:16.000 165 21627.14 417.00 42718.40 88888.00 2024-06-13 05:25:17.000 165 21627.11 416.98 42718.36 88888.00 2024-06-13 05:25:18.000 165 21627.13 416.96 42718.33 88888.00 2024-06-13 05:25:19.000 165 21627.16 416.95 42718.34 88888.00 2024-06-13 05:25:20.000 165 21627.16 416.90 42718.34 47837.28 2024-06-13 05:25:21.000 165 21627.17 416.85 42718.35 88888.00 2024-06-13 05:25:22.000 165 21627.18 416.82 42718.34 88888.00 2024-06-13 05:25:23.000 165 21627.16 416.85 42718.31 88888.00 2024-06-13 05:25:24.000 165 21627.13 416.90 42718.29 88888.00 2024-06-13 05:25:25.000 165 21627.13 416.91 42718.28 47837.01 2024-06-13 05:25:26.000 165 21627.15 416.88 42718.27 88888.00 2024-06-13 05:25:27.000 165 21627.23 416.88 42718.26 88888.00 2024-06-13 05:25:28.000 165 21627.35 416.93 42718.22 88888.00 2024-06-13 05:25:29.000 165 21627.36 416.98 42718.19 88888.00 2024-06-13 05:25:30.000 165 21627.23 416.95 42718.19 47837.05 2024-06-13 05:25:31.000 165 21627.13 416.87 42718.20 88888.00 2024-06-13 05:25:32.000 165 21627.19 416.83 42718.22 88888.00 2024-06-13 05:25:33.000 165 21627.29 416.85 42718.26 88888.00 2024-06-13 05:25:34.000 165 21627.31 416.89 42718.29 88888.00 2024-06-13 05:25:35.000 165 21627.27 416.89 42718.27 47836.91 2024-06-13 05:25:36.000 165 21627.24 416.87 42718.25 88888.00 2024-06-13 05:25:37.000 165 21627.22 416.86 42718.25 88888.00 2024-06-13 05:25:38.000 165 21627.20 416.83 42718.24 88888.00 2024-06-13 05:25:39.000 165 21627.21 416.78 42718.24 88888.00 2024-06-13 05:25:40.000 165 21627.19 416.73 42718.26 47837.19 2024-06-13 05:25:41.000 165 21627.18 416.71 42718.28 88888.00 2024-06-13 05:25:42.000 165 21627.17 416.74 42718.28 88888.00 2024-06-13 05:25:43.000 165 21627.18 416.79 42718.30 88888.00 2024-06-13 05:25:44.000 165 21627.18 416.78 42718.33 88888.00 2024-06-13 05:25:45.000 165 21627.17 416.71 42718.34 47836.93 2024-06-13 05:25:46.000 165 21627.14 416.69 42718.33 88888.00 2024-06-13 05:25:47.000 165 21627.11 416.71 42718.30 88888.00 2024-06-13 05:25:48.000 165 21627.10 416.74 42718.26 88888.00 2024-06-13 05:25:49.000 165 21627.08 416.74 42718.19 88888.00 2024-06-13 05:25:50.000 165 21627.11 416.69 42718.14 47837.19 2024-06-13 05:25:51.000 165 21627.17 416.67 42718.16 88888.00 2024-06-13 05:25:52.000 165 21627.18 416.70 42718.19 88888.00 2024-06-13 05:25:53.000 165 21627.15 416.71 42718.19 88888.00 2024-06-13 05:25:54.000 165 21627.12 416.69 42718.15 88888.00 2024-06-13 05:25:55.000 165 21627.09 416.67 42718.11 47836.86 2024-06-13 05:25:56.000 165 21627.06 416.61 42718.09 88888.00 2024-06-13 05:25:57.000 165 21627.05 416.56 42718.10 88888.00 2024-06-13 05:25:58.000 165 21627.02 416.55 42718.09 88888.00 2024-06-13 05:25:59.000 165 21626.97 416.59 42718.08 88888.00 2024-06-13 05:26:00.000 165 21626.96 416.63 42718.10 47837.07 2024-06-13 05:26:01.000 165 21626.97 416.61 42718.12 88888.00 2024-06-13 05:26:02.000 165 21626.96 416.57 42718.11 88888.00 2024-06-13 05:26:03.000 165 21626.97 416.57 42718.10 88888.00 2024-06-13 05:26:04.000 165 21626.98 416.57 42718.05 88888.00 2024-06-13 05:26:05.000 165 21627.00 416.55 42717.98 47836.68 2024-06-13 05:26:06.000 165 21627.00 416.52 42717.98 88888.00 2024-06-13 05:26:07.000 165 21626.98 416.53 42718.04 88888.00 2024-06-13 05:26:08.000 165 21626.95 416.52 42718.08 88888.00 2024-06-13 05:26:09.000 165 21626.93 416.50 42718.09 88888.00 2024-06-13 05:26:10.000 165 21626.92 416.47 42718.11 47837.19 2024-06-13 05:26:11.000 165 21626.90 416.45 42718.13 88888.00 2024-06-13 05:26:12.000 165 21626.86 416.42 42718.12 88888.00 2024-06-13 05:26:13.000 165 21626.88 416.45 42718.13 88888.00 2024-06-13 05:26:14.000 165 21626.93 416.52 42718.17 88888.00 2024-06-13 05:26:15.000 165 21626.99 416.53 42718.21 47836.71 2024-06-13 05:26:16.000 165 21627.02 416.47 42718.22 88888.00 2024-06-13 05:26:17.000 165 21627.01 416.41 42718.20 88888.00 2024-06-13 05:26:18.000 165 21626.98 416.42 42718.18 88888.00 2024-06-13 05:26:19.000 165 21626.95 416.46 42718.16 88888.00 2024-06-13 05:26:20.000 165 21626.91 416.49 42718.14 47836.85 2024-06-13 05:26:21.000 165 21626.86 416.53 42718.13 88888.00 2024-06-13 05:26:22.000 165 21626.84 416.57 42718.16 88888.00 2024-06-13 05:26:23.000 165 21626.82 416.55 42718.21 88888.00 2024-06-13 05:26:24.000 165 21626.80 416.54 42718.23 88888.00 2024-06-13 05:26:25.000 165 21626.78 416.60 42718.23 47836.69 2024-06-13 05:26:26.000 165 21626.81 416.65 42718.23 88888.00 2024-06-13 05:26:27.000 165 21626.88 416.67 42718.22 88888.00 2024-06-13 05:26:28.000 165 21626.92 416.66 42718.18 88888.00 2024-06-13 05:26:29.000 165 21626.87 416.62 42718.09 88888.00 2024-06-13 05:26:30.000 165 21626.81 416.59 42718.04 47836.86 2024-06-13 05:26:31.000 165 21626.81 416.61 42718.06 88888.00 2024-06-13 05:26:32.000 165 21626.84 416.65 42718.09 88888.00 2024-06-13 05:26:33.000 165 21626.87 416.72 42718.11 88888.00 2024-06-13 05:26:34.000 165 21626.87 416.79 42718.14 88888.00 2024-06-13 05:26:35.000 165 21626.87 416.81 42718.18 47836.95 2024-06-13 05:26:36.000 165 21626.88 416.79 42718.22 88888.00 2024-06-13 05:26:37.000 165 21626.86 416.76 42718.25 88888.00 2024-06-13 05:26:38.000 165 21626.88 416.75 42718.26 88888.00 2024-06-13 05:26:39.000 165 21626.88 416.77 42718.22 88888.00 2024-06-13 05:26:40.000 165 21626.84 416.80 42718.20 47836.98 2024-06-13 05:26:41.000 165 21626.82 416.84 42718.24 88888.00 2024-06-13 05:26:42.000 165 21626.84 416.87 42718.32 88888.00 2024-06-13 05:26:43.000 165 21626.85 416.88 42718.35 88888.00 2024-06-13 05:26:44.000 165 21626.83 416.91 42718.32 88888.00 2024-06-13 05:26:45.000 165 21626.80 416.94 42718.27 47837.01 2024-06-13 05:26:46.000 165 21626.80 416.93 42718.26 88888.00 2024-06-13 05:26:47.000 165 21626.86 416.91 42718.29 88888.00 2024-06-13 05:26:48.000 165 21626.90 416.94 42718.33 88888.00 2024-06-13 05:26:49.000 165 21626.85 416.99 42718.34 88888.00 2024-06-13 05:26:50.000 165 21626.76 417.02 42718.32 47836.91 2024-06-13 05:26:51.000 165 21626.72 417.02 42718.32 88888.00 2024-06-13 05:26:52.000 165 21626.74 417.02 42718.36 88888.00 2024-06-13 05:26:53.000 165 21626.77 417.02 42718.41 88888.00 2024-06-13 05:26:54.000 165 21626.75 417.03 42718.41 88888.00 2024-06-13 05:26:55.000 165 21626.74 417.04 42718.40 47837.06 2024-06-13 05:26:56.000 165 21626.75 417.05 42718.41 88888.00 2024-06-13 05:26:57.000 165 21626.76 417.06 42718.41 88888.00 2024-06-13 05:26:58.000 165 21626.76 417.08 42718.40 88888.00 2024-06-13 05:26:59.000 165 21626.75 417.10 42718.38 88888.00 2024-06-13 05:27:00.000 165 21626.74 417.12 42718.37 47836.90 2024-06-13 05:27:01.000 165 21626.71 417.13 42718.35 88888.00 2024-06-13 05:27:02.000 165 21626.68 417.13 42718.34 88888.00 2024-06-13 05:27:03.000 165 21626.66 417.12 42718.36 88888.00 2024-06-13 05:27:04.000 165 21626.66 417.12 42718.40 88888.00 2024-06-13 05:27:05.000 165 21626.66 417.13 42718.44 47836.79 2024-06-13 05:27:06.000 165 21626.66 417.15 42718.45 88888.00 2024-06-13 05:27:07.000 165 21626.68 417.18 42718.43 88888.00 2024-06-13 05:27:08.000 165 21626.67 417.22 42718.44 88888.00 2024-06-13 05:27:09.000 165 21626.65 417.26 42718.46 88888.00 2024-06-13 05:27:10.000 165 21626.61 417.26 42718.47 47836.97 2024-06-13 05:27:11.000 165 21626.60 417.26 42718.47 88888.00 2024-06-13 05:27:12.000 165 21626.64 417.24 42718.47 88888.00 2024-06-13 05:27:13.000 165 21626.70 417.24 42718.48 88888.00 2024-06-13 05:27:14.000 165 21626.68 417.31 42718.50 88888.00 2024-06-13 05:27:15.000 165 21626.63 417.38 42718.51 47837.47 2024-06-13 05:27:16.000 165 21626.65 417.42 42718.55 88888.00 2024-06-13 05:27:17.000 165 21626.67 417.42 42718.56 88888.00 2024-06-13 05:27:18.000 165 21626.62 417.39 42718.52 88888.00 2024-06-13 05:27:19.000 165 21626.54 417.38 42718.50 88888.00 2024-06-13 05:27:20.000 165 21626.52 417.40 42718.52 47837.44 2024-06-13 05:27:21.000 165 21626.53 417.41 42718.57 88888.00 2024-06-13 05:27:22.000 165 21626.56 417.44 42718.65 88888.00 2024-06-13 05:27:23.000 165 21626.58 417.50 42718.72 88888.00 2024-06-13 05:27:24.000 165 21626.58 417.52 42718.73 88888.00 2024-06-13 05:27:25.000 165 21626.56 417.50 42718.67 47837.21 2024-06-13 05:27:26.000 165 21626.54 417.50 42718.61 88888.00 2024-06-13 05:27:27.000 165 21626.55 417.52 42718.59 88888.00 2024-06-13 05:27:28.000 165 21626.56 417.55 42718.59 88888.00 2024-06-13 05:27:29.000 165 21626.54 417.58 42718.62 88888.00 2024-06-13 05:27:30.000 165 21626.49 417.61 42718.64 47837.16 2024-06-13 05:27:31.000 165 21626.46 417.62 42718.65 88888.00 2024-06-13 05:27:32.000 165 21626.42 417.64 42718.67 88888.00 2024-06-13 05:27:33.000 165 21626.42 417.67 42718.68 88888.00 2024-06-13 05:27:34.000 165 21626.48 417.70 42718.67 88888.00 2024-06-13 05:27:35.000 165 21626.53 417.69 42718.64 47837.56 2024-06-13 05:27:36.000 165 21626.51 417.68 42718.63 88888.00 2024-06-13 05:27:37.000 165 21626.44 417.68 42718.65 88888.00 2024-06-13 05:27:38.000 165 21626.38 417.68 42718.69 88888.00 2024-06-13 05:27:39.000 165 21626.40 417.67 42718.73 88888.00 2024-06-13 05:27:40.000 165 21626.47 417.68 42718.74 47836.66 2024-06-13 05:27:41.000 165 21626.50 417.69 42718.70 88888.00 2024-06-13 05:27:42.000 165 21626.49 417.72 42718.69 88888.00 2024-06-13 05:27:43.000 165 21626.48 417.72 42718.71 88888.00 2024-06-13 05:27:44.000 165 21626.44 417.68 42718.68 88888.00 2024-06-13 05:27:45.000 165 21626.42 417.68 42718.65 47837.49 2024-06-13 05:27:46.000 165 21626.44 417.74 42718.68 88888.00 2024-06-13 05:27:47.000 165 21626.46 417.81 42718.73 88888.00 2024-06-13 05:27:48.000 165 21626.44 417.82 42718.76 88888.00 2024-06-13 05:27:49.000 165 21626.43 417.79 42718.78 88888.00 2024-06-13 05:27:50.000 165 21626.44 417.80 42718.81 47837.47 2024-06-13 05:27:51.000 165 21626.43 417.83 42718.84 88888.00 2024-06-13 05:27:52.000 165 21626.40 417.83 42718.82 88888.00 2024-06-13 05:27:53.000 165 21626.40 417.80 42718.81 88888.00 2024-06-13 05:27:54.000 165 21626.41 417.79 42718.79 88888.00 2024-06-13 05:27:55.000 165 21626.44 417.81 42718.79 47837.27 2024-06-13 05:27:56.000 165 21626.46 417.83 42718.83 88888.00 2024-06-13 05:27:57.000 165 21626.46 417.84 42718.85 88888.00 2024-06-13 05:27:58.000 165 21626.46 417.87 42718.79 88888.00 2024-06-13 05:27:59.000 165 21626.45 417.90 42718.73 88888.00 2024-06-13 05:28:00.000 165 21626.43 417.91 42718.77 47837.30 2024-06-13 05:28:01.000 165 21626.44 417.92 42718.80 88888.00 2024-06-13 05:28:02.000 165 21626.45 417.95 42718.77 88888.00 2024-06-13 05:28:03.000 165 21626.44 417.98 42718.77 88888.00 2024-06-13 05:28:04.000 165 21626.44 418.00 42718.81 88888.00 2024-06-13 05:28:05.000 165 21626.46 418.02 42718.82 47837.55 2024-06-13 05:28:06.000 165 21626.45 418.04 42718.82 88888.00 2024-06-13 05:28:07.000 165 21626.43 418.03 42718.80 88888.00 2024-06-13 05:28:08.000 165 21626.41 418.04 42718.79 88888.00 2024-06-13 05:28:09.000 165 21626.40 418.05 42718.81 88888.00 2024-06-13 05:28:10.000 165 21626.40 418.06 42718.86 47837.28 2024-06-13 05:28:11.000 165 21626.42 418.10 42718.91 88888.00 2024-06-13 05:28:12.000 165 21626.42 418.14 42718.96 88888.00 2024-06-13 05:28:13.000 165 21626.38 418.12 42718.97 88888.00 2024-06-13 05:28:14.000 165 21626.33 418.09 42718.96 88888.00 2024-06-13 05:28:15.000 165 21626.38 418.09 42718.95 47837.50 2024-06-13 05:28:16.000 165 21626.47 418.11 42718.95 88888.00 2024-06-13 05:28:17.000 165 21626.45 418.10 42718.94 88888.00 2024-06-13 05:28:18.000 165 21626.39 418.06 42718.93 88888.00 2024-06-13 05:28:19.000 165 21626.38 418.04 42718.91 88888.00 2024-06-13 05:28:20.000 165 21626.41 418.05 42718.91 47837.35 2024-06-13 05:28:21.000 165 21626.42 418.08 42718.93 88888.00 2024-06-13 05:28:22.000 165 21626.44 418.10 42718.94 88888.00 2024-06-13 05:28:23.000 165 21626.49 418.12 42718.94 88888.00 2024-06-13 05:28:24.000 165 21626.52 418.13 42718.93 88888.00 2024-06-13 05:28:25.000 165 21626.50 418.16 42718.89 47836.94 2024-06-13 05:28:26.000 165 21626.49 418.19 42718.88 88888.00 2024-06-13 05:28:27.000 165 21626.48 418.20 42718.93 88888.00 2024-06-13 05:28:28.000 165 21626.42 418.22 42718.97 88888.00 2024-06-13 05:28:29.000 165 21626.34 418.24 42718.98 88888.00 2024-06-13 05:28:30.000 165 21626.33 418.24 42718.99 47837.28 2024-06-13 05:28:31.000 165 21626.38 418.21 42719.00 88888.00 2024-06-13 05:28:32.000 165 21626.42 418.19 42719.00 88888.00 2024-06-13 05:28:33.000 165 21626.40 418.20 42718.98 88888.00 2024-06-13 05:28:34.000 165 21626.38 418.22 42719.00 88888.00 2024-06-13 05:28:35.000 165 21626.38 418.20 42719.01 47837.67 2024-06-13 05:28:36.000 165 21626.40 418.16 42719.00 88888.00 2024-06-13 05:28:37.000 165 21626.39 418.11 42719.00 88888.00 2024-06-13 05:28:38.000 165 21626.38 418.09 42719.01 88888.00 2024-06-13 05:28:39.000 165 21626.38 418.10 42719.02 88888.00 2024-06-13 05:28:40.000 165 21626.36 418.12 42719.06 47837.76 2024-06-13 05:28:41.000 165 21626.31 418.13 42719.07 88888.00 2024-06-13 05:28:42.000 165 21626.25 418.16 42719.03 88888.00 2024-06-13 05:28:43.000 165 21626.23 418.20 42719.00 88888.00 2024-06-13 05:28:44.000 165 21626.28 418.23 42719.00 88888.00 2024-06-13 05:28:45.000 165 21626.35 418.24 42719.02 47837.38 2024-06-13 05:28:46.000 165 21626.34 418.25 42719.05 88888.00 2024-06-13 05:28:47.000 165 21626.28 418.25 42719.08 88888.00 2024-06-13 05:28:48.000 165 21626.25 418.27 42719.09 88888.00 2024-06-13 05:28:49.000 165 21626.24 418.30 42719.06 88888.00 2024-06-13 05:28:50.000 165 21626.20 418.34 42719.02 47837.24 2024-06-13 05:28:51.000 165 21626.21 418.36 42719.01 88888.00 2024-06-13 05:28:52.000 165 21626.27 418.34 42719.05 88888.00 2024-06-13 05:28:53.000 165 21626.29 418.33 42719.07 88888.00 2024-06-13 05:28:54.000 165 21626.26 418.36 42719.05 88888.00 2024-06-13 05:28:55.000 165 21626.25 418.36 42719.04 47837.35 2024-06-13 05:28:56.000 165 21626.27 418.33 42719.08 88888.00 2024-06-13 05:28:57.000 165 21626.27 418.27 42719.11 88888.00 2024-06-13 05:28:58.000 165 21626.23 418.25 42719.10 88888.00 2024-06-13 05:28:59.000 165 21626.21 418.28 42719.14 88888.00 2024-06-13 05:29:00.000 165 21626.23 418.28 42719.19 47837.59 2024-06-13 05:29:01.000 165 21626.28 418.27 42719.18 88888.00 2024-06-13 05:29:02.000 165 21626.30 418.30 42719.12 88888.00 2024-06-13 05:29:03.000 165 21626.27 418.30 42719.07 88888.00 2024-06-13 05:29:04.000 165 21626.22 418.30 42719.06 88888.00 2024-06-13 05:29:05.000 165 21626.16 418.33 42719.08 47837.38 2024-06-13 05:29:06.000 165 21626.14 418.38 42719.12 88888.00 2024-06-13 05:29:07.000 165 21626.19 418.41 42719.14 88888.00 2024-06-13 05:29:08.000 165 21626.25 418.39 42719.12 88888.00 2024-06-13 05:29:09.000 165 21626.26 418.38 42719.08 88888.00 2024-06-13 05:29:10.000 165 21626.25 418.38 42719.06 47837.15 2024-06-13 05:29:11.000 165 21626.22 418.38 42719.07 88888.00 2024-06-13 05:29:12.000 165 21626.20 418.36 42719.07 88888.00 2024-06-13 05:29:13.000 165 21626.20 418.34 42719.06 88888.00 2024-06-13 05:29:14.000 165 21626.19 418.32 42719.05 88888.00 2024-06-13 05:29:15.000 165 21626.16 418.32 42719.04 47837.47 2024-06-13 05:29:16.000 165 21626.15 418.33 42719.06 88888.00 2024-06-13 05:29:17.000 165 21626.16 418.31 42719.07 88888.00 2024-06-13 05:29:18.000 165 21626.17 418.27 42719.06 88888.00 2024-06-13 05:29:19.000 165 21626.18 418.29 42719.04 88888.00 2024-06-13 05:29:20.000 165 21626.21 418.36 42719.04 47837.24 2024-06-13 05:29:21.000 165 21626.22 418.39 42719.03 88888.00 2024-06-13 05:29:22.000 165 21626.21 418.39 42719.04 88888.00 2024-06-13 05:29:23.000 165 21626.26 418.39 42719.10 88888.00 2024-06-13 05:29:24.000 165 21626.32 418.36 42719.11 88888.00 2024-06-13 05:29:25.000 165 21626.31 418.33 42719.05 47837.30 2024-06-13 05:29:26.000 165 21626.22 418.31 42719.02 88888.00 2024-06-13 05:29:27.000 165 21626.17 418.31 42719.02 88888.00 2024-06-13 05:29:28.000 165 21626.17 418.30 42719.03 88888.00 2024-06-13 05:29:29.000 165 21626.19 418.31 42719.04 88888.00 2024-06-13 05:29:30.000 165 21626.19 418.33 42719.04 47837.54 2024-06-13 05:29:31.000 165 21626.18 418.31 42719.07 88888.00 2024-06-13 05:29:32.000 165 21626.21 418.28 42719.12 88888.00 2024-06-13 05:29:33.000 165 21626.25 418.31 42719.15 88888.00 2024-06-13 05:29:34.000 165 21626.24 418.36 42719.11 88888.00 2024-06-13 05:29:35.000 165 21626.21 418.38 42719.03 47837.45 2024-06-13 05:29:36.000 165 21626.17 418.38 42719.00 88888.00 2024-06-13 05:29:37.000 165 21626.15 418.37 42719.01 88888.00 2024-06-13 05:29:38.000 165 21626.19 418.35 42719.04 88888.00 2024-06-13 05:29:39.000 165 21626.24 418.37 42719.06 88888.00 2024-06-13 05:29:40.000 165 21626.24 418.40 42719.05 47837.52 2024-06-13 05:29:41.000 165 21626.22 418.38 42719.03 88888.00 2024-06-13 05:29:42.000 165 21626.19 418.36 42719.02 88888.00 2024-06-13 05:29:43.000 165 21626.18 418.37 42719.02 88888.00 2024-06-13 05:29:44.000 165 21626.18 418.40 42719.00 88888.00 2024-06-13 05:29:45.000 165 21626.16 418.45 42719.02 47837.41 2024-06-13 05:29:46.000 165 21626.17 418.51 42719.11 88888.00 2024-06-13 05:29:47.000 165 21626.15 418.55 42719.14 88888.00 2024-06-13 05:29:48.000 165 21626.10 418.55 42719.07 88888.00 2024-06-13 05:29:49.000 165 21626.07 418.57 42719.05 88888.00 2024-06-13 05:29:50.000 165 21626.11 418.57 42719.11 47837.31 2024-06-13 05:29:51.000 165 21626.16 418.57 42719.12 88888.00 2024-06-13 05:29:52.000 165 21626.16 418.60 42719.11 88888.00 2024-06-13 05:29:53.000 165 21626.13 418.61 42719.07 88888.00 2024-06-13 05:29:54.000 165 21626.12 418.57 42719.07 88888.00 2024-06-13 05:29:55.000 165 21626.12 418.54 42719.07 47837.26 2024-06-13 05:29:56.000 165 21626.12 418.54 42719.09 88888.00 2024-06-13 05:29:57.000 165 21626.14 418.56 42719.11 88888.00 2024-06-13 05:29:58.000 165 21626.14 418.58 42719.13 88888.00 2024-06-13 05:29:59.000 165 21626.11 418.60 42719.12 88888.00 2024-06-13 05:30:00.000 165 21626.08 418.68 42719.12 47837.20 2024-06-13 05:30:01.000 165 21626.07 418.75 42719.14 88888.00 2024-06-13 05:30:02.000 165 21626.08 418.76 42719.12 88888.00 2024-06-13 05:30:03.000 165 21626.08 418.72 42719.10 88888.00 2024-06-13 05:30:04.000 165 21626.06 418.73 42719.08 88888.00 2024-06-13 05:30:05.000 165 21626.08 418.76 42719.10 47837.47 2024-06-13 05:30:06.000 165 21626.13 418.77 42719.12 88888.00 2024-06-13 05:30:07.000 165 21626.15 418.78 42719.14 88888.00 2024-06-13 05:30:08.000 165 21626.15 418.76 42719.17 88888.00 2024-06-13 05:30:09.000 165 21626.14 418.70 42719.17 88888.00 2024-06-13 05:30:10.000 165 21626.10 418.63 42719.14 47837.54 2024-06-13 05:30:11.000 165 21626.06 418.60 42719.09 88888.00 2024-06-13 05:30:12.000 165 21626.09 418.60 42719.10 88888.00 2024-06-13 05:30:13.000 165 21626.16 418.60 42719.13 88888.00 2024-06-13 05:30:14.000 165 21626.18 418.61 42719.17 88888.00 2024-06-13 05:30:15.000 165 21626.15 418.64 42719.20 47837.75 2024-06-13 05:30:16.000 165 21626.12 418.63 42719.18 88888.00 2024-06-13 05:30:17.000 165 21626.12 418.60 42719.14 88888.00 2024-06-13 05:30:18.000 165 21626.15 418.61 42719.13 88888.00 2024-06-13 05:30:19.000 165 21626.20 418.68 42719.16 88888.00 2024-06-13 05:30:20.000 165 21626.19 418.70 42719.19 47837.24 2024-06-13 05:30:21.000 165 21626.14 418.68 42719.21 88888.00 2024-06-13 05:30:22.000 165 21626.12 418.71 42719.24 88888.00 2024-06-13 05:30:23.000 165 21626.13 418.75 42719.24 88888.00 2024-06-13 05:30:24.000 165 21626.12 418.74 42719.19 88888.00 2024-06-13 05:30:25.000 165 21626.11 418.73 42719.15 47837.74 2024-06-13 05:30:26.000 165 21626.07 418.72 42719.16 88888.00 2024-06-13 05:30:27.000 165 21626.02 418.73 42719.21 88888.00 2024-06-13 05:30:28.000 165 21626.02 418.77 42719.25 88888.00 2024-06-13 05:30:29.000 165 21626.08 418.81 42719.27 88888.00 2024-06-13 05:30:30.000 165 21626.13 418.82 42719.27 47837.52 2024-06-13 05:30:31.000 165 21626.13 418.81 42719.25 88888.00 2024-06-13 05:30:32.000 165 21626.14 418.83 42719.26 88888.00 2024-06-13 05:30:33.000 165 21626.14 418.85 42719.28 88888.00 2024-06-13 05:30:34.000 165 21626.15 418.80 42719.26 88888.00 2024-06-13 05:30:35.000 165 21626.16 418.75 42719.23 47837.50 2024-06-13 05:30:36.000 165 21626.15 418.76 42719.22 88888.00 2024-06-13 05:30:37.000 165 21626.11 418.82 42719.22 88888.00 2024-06-13 05:30:38.000 165 21626.09 418.83 42719.24 88888.00 2024-06-13 05:30:39.000 165 21626.09 418.81 42719.26 88888.00 2024-06-13 05:30:40.000 165 21626.09 418.80 42719.25 47837.63 2024-06-13 05:30:41.000 165 21626.05 418.80 42719.23 88888.00 2024-06-13 05:30:42.000 165 21626.02 418.83 42719.21 88888.00 2024-06-13 05:30:43.000 165 21626.03 418.88 42719.19 88888.00 2024-06-13 05:30:44.000 165 21626.06 418.90 42719.17 88888.00 2024-06-13 05:30:45.000 165 21626.07 418.89 42719.17 47837.53 2024-06-13 05:30:46.000 165 21626.08 418.86 42719.19 88888.00 2024-06-13 05:30:47.000 165 21626.07 418.85 42719.20 88888.00 2024-06-13 05:30:48.000 165 21626.03 418.86 42719.17 88888.00 2024-06-13 05:30:49.000 165 21625.98 418.85 42719.12 88888.00 2024-06-13 05:30:50.000 165 21625.98 418.85 42719.11 47837.51 2024-06-13 05:30:51.000 165 21626.03 418.89 42719.16 88888.00 2024-06-13 05:30:52.000 165 21626.05 418.94 42719.22 88888.00 2024-06-13 05:30:53.000 165 21626.01 418.93 42719.28 88888.00 2024-06-13 05:30:54.000 165 21625.96 418.88 42719.29 88888.00 2024-06-13 05:30:55.000 165 21625.94 418.85 42719.28 47837.57 2024-06-13 05:30:56.000 165 21625.97 418.89 42719.23 88888.00 2024-06-13 05:30:57.000 165 21625.98 418.93 42719.20 88888.00 2024-06-13 05:30:58.000 165 21625.96 418.91 42719.19 88888.00 2024-06-13 05:30:59.000 165 21625.92 418.88 42719.22 88888.00 2024-06-13 05:31:00.000 165 21625.91 418.91 42719.27 47837.35 2024-06-13 05:31:01.000 165 21625.93 418.94 42719.27 88888.00 2024-06-13 05:31:02.000 165 21625.91 418.94 42719.22 88888.00 2024-06-13 05:31:03.000 165 21625.89 418.94 42719.24 88888.00 2024-06-13 05:31:04.000 165 21625.88 418.97 42719.30 88888.00 2024-06-13 05:31:05.000 165 21625.85 419.00 42719.31 47837.84 2024-06-13 05:31:06.000 165 21625.83 419.04 42719.29 88888.00 2024-06-13 05:31:07.000 165 21625.87 419.09 42719.27 88888.00 2024-06-13 05:31:08.000 165 21625.93 419.10 42719.27 88888.00 2024-06-13 05:31:09.000 165 21625.93 419.08 42719.28 88888.00 2024-06-13 05:31:10.000 165 21625.90 419.06 42719.29 47837.95 2024-06-13 05:31:11.000 165 21625.86 419.01 42719.26 88888.00 2024-06-13 05:31:12.000 165 21625.88 418.99 42719.23 88888.00 2024-06-13 05:31:13.000 165 21625.92 419.01 42719.24 88888.00 2024-06-13 05:31:14.000 165 21625.92 419.01 42719.28 88888.00 2024-06-13 05:31:15.000 165 21625.90 418.99 42719.28 47837.60 2024-06-13 05:31:16.000 165 21625.87 418.95 42719.25 88888.00 2024-06-13 05:31:17.000 165 21625.85 418.92 42719.23 88888.00 2024-06-13 05:31:18.000 165 21625.84 418.91 42719.22 88888.00 2024-06-13 05:31:19.000 165 21625.83 418.94 42719.24 88888.00 2024-06-13 05:31:20.000 165 21625.84 419.01 42719.28 47837.76 2024-06-13 05:31:21.000 165 21625.84 419.04 42719.31 88888.00 2024-06-13 05:31:22.000 165 21625.84 419.03 42719.31 88888.00 2024-06-13 05:31:23.000 165 21625.85 419.02 42719.31 88888.00 2024-06-13 05:31:24.000 165 21625.88 419.02 42719.31 88888.00 2024-06-13 05:31:25.000 165 21625.87 419.01 42719.27 47837.57 2024-06-13 05:31:26.000 165 21625.82 419.02 42719.21 88888.00 2024-06-13 05:31:27.000 165 21625.79 419.06 42719.18 88888.00 2024-06-13 05:31:28.000 165 21625.79 419.08 42719.17 88888.00 2024-06-13 05:31:29.000 165 21625.83 419.07 42719.19 88888.00 2024-06-13 05:31:30.000 165 21625.87 419.09 42719.24 47837.71 2024-06-13 05:31:31.000 165 21625.91 419.12 42719.28 88888.00 2024-06-13 05:31:32.000 165 21625.94 419.13 42719.29 88888.00 2024-06-13 05:31:33.000 165 21625.92 419.10 42719.27 88888.00 2024-06-13 05:31:34.000 165 21625.92 419.10 42719.21 88888.00 2024-06-13 05:31:35.000 165 21625.95 419.12 42719.18 47837.22 2024-06-13 05:31:36.000 165 21625.99 419.12 42719.20 88888.00 2024-06-13 05:31:37.000 165 21626.00 419.10 42719.21 88888.00 2024-06-13 05:31:38.000 165 21625.99 419.10 42719.22 88888.00 2024-06-13 05:31:39.000 165 21625.96 419.11 42719.24 88888.00 2024-06-13 05:31:40.000 165 21625.93 419.12 42719.23 47837.69 2024-06-13 05:31:41.000 165 21625.92 419.13 42719.20 88888.00 2024-06-13 05:31:42.000 165 21625.93 419.20 42719.21 88888.00 2024-06-13 05:31:43.000 165 21625.98 419.26 42719.25 88888.00 2024-06-13 05:31:44.000 165 21626.03 419.25 42719.28 88888.00 2024-06-13 05:31:45.000 165 21626.09 419.22 42719.31 47837.86 2024-06-13 05:31:46.000 165 21626.16 419.19 42719.33 88888.00 2024-06-13 05:31:47.000 165 21626.21 419.18 42719.32 88888.00 2024-06-13 05:31:48.000 165 21626.22 419.16 42719.31 88888.00 2024-06-13 05:31:49.000 165 21626.19 419.17 42719.31 88888.00 2024-06-13 05:31:50.000 165 21626.15 419.19 42719.32 47837.52 2024-06-13 05:31:51.000 165 21626.13 419.16 42719.32 88888.00 2024-06-13 05:31:52.000 165 21626.13 419.12 42719.31 88888.00 2024-06-13 05:31:53.000 165 21626.10 419.14 42719.29 88888.00 2024-06-13 05:31:54.000 165 21626.08 419.17 42719.29 88888.00 2024-06-13 05:31:55.000 165 21626.09 419.15 42719.31 47837.62 2024-06-13 05:31:56.000 165 21626.11 419.11 42719.35 88888.00 2024-06-13 05:31:57.000 165 21626.10 419.11 42719.38 88888.00 2024-06-13 05:31:58.000 165 21626.08 419.12 42719.38 88888.00 2024-06-13 05:31:59.000 165 21626.12 419.14 42719.35 88888.00 2024-06-13 05:32:00.000 165 21626.20 419.15 42719.34 47837.62 2024-06-13 05:32:01.000 165 21626.25 419.14 42719.36 88888.00 2024-06-13 05:32:02.000 165 21626.23 419.12 42719.37 88888.00 2024-06-13 05:32:03.000 165 21626.18 419.11 42719.36 88888.00 2024-06-13 05:32:04.000 165 21626.13 419.11 42719.36 88888.00 2024-06-13 05:32:05.000 165 21626.13 419.10 42719.37 47837.81 2024-06-13 05:32:06.000 165 21626.15 419.08 42719.37 88888.00 2024-06-13 05:32:07.000 165 21626.12 419.04 42719.32 88888.00 2024-06-13 05:32:08.000 165 21626.07 418.99 42719.29 88888.00 2024-06-13 05:32:09.000 165 21626.05 419.00 42719.31 88888.00 2024-06-13 05:32:10.000 165 21626.06 419.08 42719.31 47837.49 2024-06-13 05:32:11.000 165 21626.09 419.15 42719.34 88888.00 2024-06-13 05:32:12.000 165 21626.10 419.17 42719.40 88888.00 2024-06-13 05:32:13.000 165 21626.09 419.16 42719.40 88888.00 2024-06-13 05:32:14.000 165 21626.11 419.14 42719.34 88888.00 2024-06-13 05:32:15.000 165 21626.15 419.16 42719.31 47837.83 2024-06-13 05:32:16.000 165 21626.14 419.19 42719.25 88888.00 2024-06-13 05:32:17.000 165 21626.09 419.18 42719.20 88888.00 2024-06-13 05:32:18.000 165 21626.06 419.15 42719.21 88888.00 2024-06-13 05:32:19.000 165 21626.10 419.16 42719.24 88888.00 2024-06-13 05:32:20.000 165 21626.10 419.21 42719.23 47837.46 2024-06-13 05:32:21.000 165 21626.06 419.24 42719.19 88888.00 2024-06-13 05:32:22.000 165 21626.02 419.23 42719.18 88888.00 2024-06-13 05:32:23.000 165 21626.06 419.18 42719.21 88888.00 2024-06-13 05:32:24.000 165 21626.12 419.14 42719.28 88888.00 2024-06-13 05:32:25.000 165 21626.14 419.13 42719.31 47837.79 2024-06-13 05:32:26.000 165 21626.09 419.13 42719.30 88888.00 2024-06-13 05:32:27.000 165 21626.06 419.16 42719.31 88888.00 2024-06-13 05:32:28.000 165 21626.10 419.22 42719.35 88888.00 2024-06-13 05:32:29.000 165 21626.12 419.23 42719.37 88888.00 2024-06-13 05:32:30.000 165 21626.11 419.20 42719.35 47837.32 2024-06-13 05:32:31.000 165 21626.09 419.19 42719.31 88888.00 2024-06-13 05:32:32.000 165 21626.03 419.19 42719.27 88888.00 2024-06-13 05:32:33.000 165 21626.01 419.21 42719.24 88888.00 2024-06-13 05:32:34.000 165 21626.03 419.19 42719.22 88888.00 2024-06-13 05:32:35.000 165 21626.05 419.17 42719.21 47837.62 2024-06-13 05:32:36.000 165 21626.05 419.21 42719.24 88888.00 2024-06-13 05:32:37.000 165 21626.06 419.24 42719.27 88888.00 2024-06-13 05:32:38.000 165 21626.06 419.21 42719.26 88888.00 2024-06-13 05:32:39.000 165 21626.04 419.19 42719.23 88888.00 2024-06-13 05:32:40.000 165 21626.03 419.22 42719.22 47837.73 2024-06-13 05:32:41.000 165 21626.03 419.27 42719.24 88888.00 2024-06-13 05:32:42.000 165 21626.04 419.29 42719.27 88888.00 2024-06-13 05:32:43.000 165 21626.08 419.30 42719.26 88888.00 2024-06-13 05:32:44.000 165 21626.11 419.32 42719.23 88888.00 2024-06-13 05:32:45.000 165 21626.13 419.32 42719.23 47837.55 2024-06-13 05:32:46.000 165 21626.13 419.29 42719.24 88888.00 2024-06-13 05:32:47.000 165 21626.13 419.28 42719.27 88888.00 2024-06-13 05:32:48.000 165 21626.16 419.29 42719.29 88888.00 2024-06-13 05:32:49.000 165 21626.18 419.26 42719.29 88888.00 2024-06-13 05:32:50.000 165 21626.16 419.21 42719.26 47837.91 2024-06-13 05:32:51.000 165 21626.14 419.21 42719.23 88888.00 2024-06-13 05:32:52.000 165 21626.15 419.26 42719.25 88888.00 2024-06-13 05:32:53.000 165 21626.18 419.29 42719.26 88888.00 2024-06-13 05:32:54.000 165 21626.23 419.29 42719.24 88888.00 2024-06-13 05:32:55.000 165 21626.27 419.27 42719.21 47837.56 2024-06-13 05:32:56.000 165 21626.28 419.23 42719.20 88888.00 2024-06-13 05:32:57.000 165 21626.28 419.20 42719.22 88888.00 2024-06-13 05:32:58.000 165 21626.28 419.18 42719.22 88888.00 2024-06-13 05:32:59.000 165 21626.27 419.16 42719.20 88888.00 2024-06-13 05:33:00.000 165 21626.24 419.18 42719.21 47837.60 2024-06-13 05:33:01.000 165 21626.22 419.24 42719.26 88888.00 2024-06-13 05:33:02.000 165 21626.27 419.28 42719.30 88888.00 2024-06-13 05:33:03.000 165 21626.34 419.26 42719.29 88888.00 2024-06-13 05:33:04.000 165 21626.36 419.22 42719.27 88888.00 2024-06-13 05:33:05.000 165 21626.33 419.20 42719.29 47837.83 2024-06-13 05:33:06.000 165 21626.29 419.17 42719.29 88888.00 2024-06-13 05:33:07.000 165 21626.27 419.16 42719.27 88888.00 2024-06-13 05:33:08.000 165 21626.27 419.20 42719.27 88888.00 2024-06-13 05:33:09.000 165 21626.29 419.23 42719.31 88888.00 2024-06-13 05:33:10.000 165 21626.30 419.21 42719.34 47837.60 2024-06-13 05:33:11.000 165 21626.26 419.20 42719.34 88888.00 2024-06-13 05:33:12.000 165 21626.20 419.17 42719.27 88888.00 2024-06-13 05:33:13.000 165 21626.16 419.12 42719.21 88888.00 2024-06-13 05:33:14.000 165 21626.16 419.11 42719.21 88888.00 2024-06-13 05:33:15.000 165 21626.17 419.14 42719.18 47837.69 2024-06-13 05:33:16.000 165 21626.20 419.18 42719.13 88888.00 2024-06-13 05:33:17.000 165 21626.23 419.20 42719.14 88888.00 2024-06-13 05:33:18.000 165 21626.25 419.17 42719.21 88888.00 2024-06-13 05:33:19.000 165 21626.25 419.13 42719.23 88888.00 2024-06-13 05:33:20.000 165 21626.23 419.13 42719.21 47837.77 2024-06-13 05:33:21.000 165 21626.22 419.14 42719.19 88888.00 2024-06-13 05:33:22.000 165 21626.25 419.10 42719.16 88888.00 2024-06-13 05:33:23.000 165 21626.26 419.07 42719.15 88888.00 2024-06-13 05:33:24.000 165 21626.19 419.09 42719.13 88888.00 2024-06-13 05:33:25.000 165 21626.14 419.14 42719.14 99999.00 2024-06-13 05:33:26.000 165 21626.16 419.13 42719.16 99999.00 2024-06-13 05:33:27.000 165 21626.23 419.12 42719.19 99999.00 2024-06-13 05:33:28.000 165 21626.28 419.17 42719.21 99999.00 2024-06-13 05:33:29.000 165 21626.27 419.19 42719.21 99999.00 2024-06-13 05:33:30.000 165 21626.25 419.16 42719.21 47837.47 2024-06-13 05:33:31.000 165 21626.22 419.11 42719.20 88888.00 2024-06-13 05:33:32.000 165 21626.22 419.08 42719.19 88888.00 2024-06-13 05:33:33.000 165 21626.29 419.07 42719.20 88888.00 2024-06-13 05:33:34.000 165 21626.35 419.10 42719.27 88888.00 2024-06-13 05:33:35.000 165 21626.34 419.14 42719.32 47838.01 2024-06-13 05:33:36.000 165 21626.28 419.13 42719.30 88888.00 2024-06-13 05:33:37.000 165 21626.24 419.07 42719.24 88888.00 2024-06-13 05:33:38.000 165 21626.29 419.05 42719.21 88888.00 2024-06-13 05:33:39.000 165 21626.39 419.07 42719.22 88888.00 2024-06-13 05:33:40.000 165 21626.39 419.05 42719.24 47837.56 2024-06-13 05:33:41.000 165 21626.32 419.02 42719.23 88888.00 2024-06-13 05:33:42.000 165 21626.32 419.05 42719.21 88888.00 2024-06-13 05:33:43.000 165 21626.35 419.06 42719.17 88888.00 2024-06-13 05:33:44.000 165 21626.34 419.04 42719.16 88888.00 2024-06-13 05:33:45.000 165 21626.31 419.01 42719.17 47837.84 2024-06-13 05:33:46.000 165 21626.34 419.04 42719.19 88888.00 2024-06-13 05:33:47.000 165 21626.42 419.11 42719.24 88888.00 2024-06-13 05:33:48.000 165 21626.50 419.13 42719.27 88888.00 2024-06-13 05:33:49.000 165 21626.49 419.14 42719.23 88888.00 2024-06-13 05:33:50.000 165 21626.41 419.15 42719.15 47837.50 2024-06-13 05:33:51.000 165 21626.38 419.18 42719.14 88888.00 2024-06-13 05:33:52.000 165 21626.44 419.17 42719.18 88888.00 2024-06-13 05:33:53.000 165 21626.51 419.13 42719.21 88888.00 2024-06-13 05:33:54.000 165 21626.56 419.10 42719.21 88888.00 2024-06-13 05:33:55.000 165 21626.60 419.09 42719.18 47837.55 2024-06-13 05:33:56.000 165 21626.58 419.09 42719.14 88888.00 2024-06-13 05:33:57.000 165 21626.51 419.09 42719.13 88888.00 2024-06-13 05:33:58.000 165 21626.46 419.11 42719.12 88888.00 2024-06-13 05:33:59.000 165 21626.44 419.14 42719.09 88888.00 2024-06-13 05:34:00.000 165 21626.43 419.15 42719.07 47837.49 2024-06-13 05:34:01.000 165 21626.42 419.13 42719.07 88888.00 2024-06-13 05:34:02.000 165 21626.44 419.12 42719.12 88888.00 2024-06-13 05:34:03.000 165 21626.49 419.12 42719.15 88888.00 2024-06-13 05:34:04.000 165 21626.51 419.07 42719.14 88888.00 2024-06-13 05:34:05.000 165 21626.52 419.00 42719.13 47837.45 2024-06-13 05:34:06.000 165 21626.57 418.99 42719.12 88888.00 2024-06-13 05:34:07.000 165 21626.62 419.06 42719.12 88888.00 2024-06-13 05:34:08.000 165 21626.65 419.08 42719.13 88888.00 2024-06-13 05:34:09.000 165 21626.68 419.06 42719.14 88888.00 2024-06-13 05:34:10.000 165 21626.68 419.07 42719.17 47837.47 2024-06-13 05:34:11.000 165 21626.62 419.14 42719.21 88888.00 2024-06-13 05:34:12.000 165 21626.57 419.14 42719.20 88888.00 2024-06-13 05:34:13.000 165 21626.58 419.10 42719.15 88888.00 2024-06-13 05:34:14.000 165 21626.59 419.11 42719.13 88888.00 2024-06-13 05:34:15.000 165 21626.57 419.12 42719.12 47837.55 2024-06-13 05:34:16.000 165 21626.54 419.12 42719.12 88888.00 2024-06-13 05:34:17.000 165 21626.51 419.12 42719.14 88888.00 2024-06-13 05:34:18.000 165 21626.49 419.13 42719.14 88888.00 2024-06-13 05:34:19.000 165 21626.47 419.13 42719.16 88888.00 2024-06-13 05:34:20.000 165 21626.44 419.12 42719.16 47837.45 2024-06-13 05:34:21.000 165 21626.39 419.10 42719.14 88888.00 2024-06-13 05:34:22.000 165 21626.34 419.07 42719.11 88888.00 2024-06-13 05:34:23.000 165 21626.39 419.06 42719.14 88888.00 2024-06-13 05:34:24.000 165 21626.52 419.09 42719.22 88888.00 2024-06-13 05:34:25.000 165 21626.59 419.12 42719.27 47837.74 2024-06-13 05:34:26.000 165 21626.57 419.11 42719.21 88888.00 2024-06-13 05:34:27.000 165 21626.52 419.11 42719.14 88888.00 2024-06-13 05:34:28.000 165 21626.53 419.13 42719.11 88888.00 2024-06-13 05:34:29.000 165 21626.59 419.16 42719.09 88888.00 2024-06-13 05:34:30.000 165 21626.59 419.16 42719.09 47837.85 2024-06-13 05:34:31.000 165 21626.51 419.11 42719.12 88888.00 2024-06-13 05:34:32.000 165 21626.45 419.08 42719.16 88888.00 2024-06-13 05:34:33.000 165 21626.46 419.12 42719.14 88888.00 2024-06-13 05:34:34.000 165 21626.51 419.16 42719.14 88888.00 2024-06-13 05:34:35.000 165 21626.53 419.17 42719.17 47837.27 2024-06-13 05:34:36.000 165 21626.50 419.14 42719.18 88888.00 2024-06-13 05:34:37.000 165 21626.44 419.10 42719.14 88888.00 2024-06-13 05:34:38.000 165 21626.40 419.07 42719.08 88888.00 2024-06-13 05:34:39.000 165 21626.41 419.11 42719.08 88888.00 2024-06-13 05:34:40.000 165 21626.50 419.15 42719.14 47837.48 2024-06-13 05:34:41.000 165 21626.56 419.17 42719.19 88888.00 2024-06-13 05:34:42.000 165 21626.53 419.14 42719.18 88888.00 2024-06-13 05:34:43.000 165 21626.48 419.13 42719.16 88888.00 2024-06-13 05:34:44.000 165 21626.47 419.12 42719.17 88888.00 2024-06-13 05:34:45.000 165 21626.44 419.09 42719.16 47837.58 2024-06-13 05:34:46.000 165 21626.41 419.06 42719.13 88888.00 2024-06-13 05:34:47.000 165 21626.41 419.06 42719.12 88888.00 2024-06-13 05:34:48.000 165 21626.46 419.11 42719.14 88888.00 2024-06-13 05:34:49.000 165 21626.51 419.17 42719.14 88888.00 2024-06-13 05:34:50.000 165 21626.53 419.17 42719.12 47837.07 2024-06-13 05:34:51.000 165 21626.51 419.14 42719.13 88888.00 2024-06-13 05:34:52.000 165 21626.47 419.13 42719.14 88888.00 2024-06-13 05:34:53.000 165 21626.50 419.12 42719.14 88888.00 2024-06-13 05:34:54.000 165 21626.54 419.12 42719.14 88888.00 2024-06-13 05:34:55.000 165 21626.50 419.10 42719.10 47837.52 2024-06-13 05:34:56.000 165 21626.45 419.07 42719.07 88888.00 2024-06-13 05:34:57.000 165 21626.43 419.07 42719.11 88888.00 2024-06-13 05:34:58.000 165 21626.38 419.10 42719.13 88888.00 2024-06-13 05:34:59.000 165 21626.34 419.09 42719.12 88888.00 2024-06-13 05:35:00.000 165 21626.37 419.07 42719.09 47837.76 2024-06-13 05:35:01.000 165 21626.44 419.09 42719.09 88888.00 2024-06-13 05:35:02.000 165 21626.48 419.11 42719.12 88888.00 2024-06-13 05:35:03.000 165 21626.48 419.11 42719.11 88888.00 2024-06-13 05:35:04.000 165 21626.47 419.08 42719.09 88888.00 2024-06-13 05:35:05.000 165 21626.44 419.05 42719.06 47837.45 2024-06-13 05:35:06.000 165 21626.40 419.02 42719.06 88888.00 2024-06-13 05:35:07.000 165 21626.42 418.99 42719.10 88888.00 2024-06-13 05:35:08.000 165 21626.48 418.99 42719.15 88888.00 2024-06-13 05:35:09.000 165 21626.51 419.03 42719.13 88888.00 2024-06-13 05:35:10.000 165 21626.51 419.07 42719.06 47837.31 2024-06-13 05:35:11.000 165 21626.46 419.08 42719.05 88888.00 2024-06-13 05:35:12.000 165 21626.40 419.02 42719.07 88888.00 2024-06-13 05:35:13.000 165 21626.40 418.97 42719.10 88888.00 2024-06-13 05:35:14.000 165 21626.44 418.96 42719.09 88888.00 2024-06-13 05:35:15.000 165 21626.47 418.95 42719.04 47837.35 2024-06-13 05:35:16.000 165 21626.43 418.93 42719.01 88888.00 2024-06-13 05:35:17.000 165 21626.38 418.93 42719.02 88888.00 2024-06-13 05:35:18.000 165 21626.34 418.94 42719.01 88888.00 2024-06-13 05:35:19.000 165 21626.32 418.94 42719.01 88888.00 2024-06-13 05:35:20.000 165 21626.34 418.90 42719.02 47837.30 2024-06-13 05:35:21.000 165 21626.40 418.90 42719.05 88888.00 2024-06-13 05:35:22.000 165 21626.44 418.95 42719.07 88888.00 2024-06-13 05:35:23.000 165 21626.40 418.93 42719.03 88888.00 2024-06-13 05:35:24.000 165 21626.30 418.87 42718.95 88888.00 2024-06-13 05:35:25.000 165 21626.25 418.86 42718.93 47837.34 2024-06-13 05:35:26.000 165 21626.30 418.89 42718.95 88888.00 2024-06-13 05:35:27.000 165 21626.35 418.91 42718.97 88888.00 2024-06-13 05:35:28.000 165 21626.33 418.93 42719.00 88888.00 2024-06-13 05:35:29.000 165 21626.32 418.96 42719.02 88888.00 2024-06-13 05:35:30.000 165 21626.35 418.97 42719.01 47837.20 2024-06-13 05:35:31.000 165 21626.35 418.93 42718.97 88888.00 2024-06-13 05:35:32.000 165 21626.28 418.88 42718.94 88888.00 2024-06-13 05:35:33.000 165 21626.24 418.88 42718.94 88888.00 2024-06-13 05:35:34.000 165 21626.28 418.89 42718.91 88888.00 2024-06-13 05:35:35.000 165 21626.33 418.92 42718.92 47837.23 2024-06-13 05:35:36.000 165 21626.35 418.93 42718.96 88888.00 2024-06-13 05:35:37.000 165 21626.37 418.93 42718.97 88888.00 2024-06-13 05:35:38.000 165 21626.40 418.94 42718.93 88888.00 2024-06-13 05:35:39.000 165 21626.39 418.95 42718.88 88888.00 2024-06-13 05:35:40.000 165 21626.32 418.96 42718.89 47837.34 2024-06-13 05:35:41.000 165 21626.29 418.97 42718.95 88888.00 2024-06-13 05:35:42.000 165 21626.35 418.99 42718.98 88888.00 2024-06-13 05:35:43.000 165 21626.38 418.99 42718.97 88888.00 2024-06-13 05:35:44.000 165 21626.33 418.94 42718.96 88888.00 2024-06-13 05:35:45.000 165 21626.26 418.90 42718.91 47837.38 2024-06-13 05:35:46.000 165 21626.24 418.92 42718.88 88888.00 2024-06-13 05:35:47.000 165 21626.30 418.98 42718.91 88888.00 2024-06-13 05:35:48.000 165 21626.31 418.99 42718.91 88888.00 2024-06-13 05:35:49.000 165 21626.26 418.96 42718.87 88888.00 2024-06-13 05:35:50.000 165 21626.24 418.94 42718.86 47837.29 2024-06-13 05:35:51.000 165 21626.31 418.93 42718.89 88888.00 2024-06-13 05:35:52.000 165 21626.38 418.93 42718.93 88888.00 2024-06-13 05:35:53.000 165 21626.40 418.95 42718.96 88888.00 2024-06-13 05:35:54.000 165 21626.41 418.95 42718.97 88888.00 2024-06-13 05:35:55.000 165 21626.41 418.99 42718.97 47837.20 2024-06-13 05:35:56.000 165 21626.40 419.03 42718.96 88888.00 2024-06-13 05:35:57.000 165 21626.37 419.01 42718.96 88888.00 2024-06-13 05:35:58.000 165 21626.35 418.95 42718.98 88888.00 2024-06-13 05:35:59.000 165 21626.40 418.96 42719.03 88888.00 2024-06-13 05:36:00.000 165 21626.45 419.00 42719.01 47837.55 2024-06-13 05:36:01.000 165 21626.47 419.01 42718.94 88888.00 2024-06-13 05:36:02.000 165 21626.47 418.99 42718.92 88888.00 2024-06-13 05:36:03.000 165 21626.44 418.98 42718.94 88888.00 2024-06-13 05:36:04.000 165 21626.42 418.98 42718.94 88888.00 2024-06-13 05:36:05.000 165 21626.39 418.96 42718.89 47837.63 2024-06-13 05:36:06.000 165 21626.42 419.00 42718.86 88888.00 2024-06-13 05:36:07.000 165 21626.48 419.04 42718.83 88888.00 2024-06-13 05:36:08.000 165 21626.52 419.00 42718.82 88888.00 2024-06-13 05:36:09.000 165 21626.48 418.91 42718.83 88888.00 2024-06-13 05:36:10.000 165 21626.38 418.87 42718.83 47837.79 2024-06-13 05:36:11.000 165 21626.32 418.86 42718.79 88888.00 2024-06-13 05:36:12.000 165 21626.34 418.88 42718.77 88888.00 2024-06-13 05:36:13.000 165 21626.41 418.86 42718.79 88888.00 2024-06-13 05:36:14.000 165 21626.46 418.84 42718.83 88888.00 2024-06-13 05:36:15.000 165 21626.46 418.86 42718.83 47837.50 2024-06-13 05:36:16.000 165 21626.49 418.89 42718.81 88888.00 2024-06-13 05:36:17.000 165 21626.53 418.90 42718.84 88888.00 2024-06-13 05:36:18.000 165 21626.49 418.93 42718.89 88888.00 2024-06-13 05:36:19.000 165 21626.40 418.95 42718.89 88888.00 2024-06-13 05:36:20.000 165 21626.38 418.92 42718.86 47837.26 2024-06-13 05:36:21.000 165 21626.39 418.89 42718.81 88888.00 2024-06-13 05:36:22.000 165 21626.39 418.88 42718.78 88888.00 2024-06-13 05:36:23.000 165 21626.35 418.90 42718.77 88888.00 2024-06-13 05:36:24.000 165 21626.32 418.93 42718.79 88888.00 2024-06-13 05:36:25.000 165 21626.33 418.97 42718.80 47837.25 2024-06-13 05:36:26.000 165 21626.38 419.00 42718.77 88888.00 2024-06-13 05:36:27.000 165 21626.40 419.00 42718.75 88888.00 2024-06-13 05:36:28.000 165 21626.42 418.99 42718.77 88888.00 2024-06-13 05:36:29.000 165 21626.42 418.97 42718.77 88888.00 2024-06-13 05:36:30.000 165 21626.41 418.92 42718.79 47837.45 2024-06-13 05:36:31.000 165 21626.40 418.86 42718.81 88888.00 2024-06-13 05:36:32.000 165 21626.39 418.83 42718.82 88888.00 2024-06-13 05:36:33.000 165 21626.37 418.85 42718.84 88888.00 2024-06-13 05:36:34.000 165 21626.33 418.87 42718.88 88888.00 2024-06-13 05:36:35.000 165 21626.28 418.88 42718.88 47837.42 2024-06-13 05:36:36.000 165 21626.24 418.88 42718.82 88888.00 2024-06-13 05:36:37.000 165 21626.23 418.85 42718.79 88888.00 2024-06-13 05:36:38.000 165 21626.24 418.81 42718.78 88888.00 2024-06-13 05:36:39.000 165 21626.28 418.80 42718.79 88888.00 2024-06-13 05:36:40.000 165 21626.30 418.80 42718.81 47837.38 2024-06-13 05:36:41.000 165 21626.31 418.80 42718.83 88888.00 2024-06-13 05:36:42.000 165 21626.33 418.84 42718.86 88888.00 2024-06-13 05:36:43.000 165 21626.33 418.86 42718.84 88888.00 2024-06-13 05:36:44.000 165 21626.29 418.85 42718.82 88888.00 2024-06-13 05:36:45.000 165 21626.28 418.87 42718.86 47837.34 2024-06-13 05:36:46.000 165 21626.27 418.92 42718.90 88888.00 2024-06-13 05:36:47.000 165 21626.28 418.95 42718.91 88888.00 2024-06-13 05:36:48.000 165 21626.34 418.94 42718.89 88888.00 2024-06-13 05:36:49.000 165 21626.40 418.93 42718.87 88888.00 2024-06-13 05:36:50.000 165 21626.41 418.94 42718.86 47837.46 2024-06-13 05:36:51.000 165 21626.41 418.96 42718.86 88888.00 2024-06-13 05:36:52.000 165 21626.43 418.95 42718.88 88888.00 2024-06-13 05:36:53.000 165 21626.44 418.96 42718.90 88888.00 2024-06-13 05:36:54.000 165 21626.44 418.98 42718.91 88888.00 2024-06-13 05:36:55.000 165 21626.44 418.97 42718.93 47837.32 2024-06-13 05:36:56.000 165 21626.43 418.97 42718.93 88888.00 2024-06-13 05:36:57.000 165 21626.42 419.02 42718.90 88888.00 2024-06-13 05:36:58.000 165 21626.44 419.09 42718.89 88888.00 2024-06-13 05:36:59.000 165 21626.48 419.10 42718.94 88888.00 2024-06-13 05:37:00.000 165 21626.49 419.06 42718.95 47837.41 2024-06-13 05:37:01.000 165 21626.45 419.01 42718.89 88888.00 2024-06-13 05:37:02.000 165 21626.40 418.96 42718.84 88888.00 2024-06-13 05:37:03.000 165 21626.39 418.95 42718.81 88888.00 2024-06-13 05:37:04.000 165 21626.37 418.95 42718.80 88888.00 2024-06-13 05:37:05.000 165 21626.35 418.94 42718.82 47837.16 2024-06-13 05:37:06.000 165 21626.35 418.92 42718.86 88888.00 2024-06-13 05:37:07.000 165 21626.38 418.94 42718.90 88888.00 2024-06-13 05:37:08.000 165 21626.39 418.95 42718.88 88888.00 2024-06-13 05:37:09.000 165 21626.43 418.94 42718.82 88888.00 2024-06-13 05:37:10.000 165 21626.44 418.90 42718.73 47837.26 2024-06-13 05:37:11.000 165 21626.37 418.86 42718.69 88888.00 2024-06-13 05:37:12.000 165 21626.26 418.87 42718.72 88888.00 2024-06-13 05:37:13.000 165 21626.24 418.89 42718.76 88888.00 2024-06-13 05:37:14.000 165 21626.28 418.88 42718.77 88888.00 2024-06-13 05:37:15.000 165 21626.32 418.86 42718.79 47837.80 2024-06-13 05:37:16.000 165 21626.28 418.87 42718.79 88888.00 2024-06-13 05:37:17.000 165 21626.23 418.87 42718.72 88888.00 2024-06-13 05:37:18.000 165 21626.26 418.84 42718.68 88888.00 2024-06-13 05:37:19.000 165 21626.33 418.83 42718.71 88888.00 2024-06-13 05:37:20.000 165 21626.34 418.84 42718.73 47837.24 2024-06-13 05:37:21.000 165 21626.27 418.85 42718.69 88888.00 2024-06-13 05:37:22.000 165 21626.25 418.86 42718.70 88888.00 2024-06-13 05:37:23.000 165 21626.28 418.89 42718.75 88888.00 2024-06-13 05:37:24.000 165 21626.27 418.93 42718.79 88888.00 2024-06-13 05:37:25.000 165 21626.22 418.96 42718.77 47837.46 2024-06-13 05:37:26.000 165 21626.19 418.97 42718.76 88888.00 2024-06-13 05:37:27.000 165 21626.20 418.96 42718.78 88888.00 2024-06-13 05:37:28.000 165 21626.23 418.95 42718.81 88888.00 2024-06-13 05:37:29.000 165 21626.26 418.96 42718.81 88888.00 2024-06-13 05:37:30.000 165 21626.27 418.96 42718.75 47837.31 2024-06-13 05:37:31.000 165 21626.28 418.97 42718.73 88888.00 2024-06-13 05:37:32.000 165 21626.26 419.00 42718.77 88888.00 2024-06-13 05:37:33.000 165 21626.19 419.03 42718.82 88888.00 2024-06-13 05:37:34.000 165 21626.20 419.06 42718.83 88888.00 2024-06-13 05:37:35.000 165 21626.28 419.09 42718.81 47837.31 2024-06-13 05:37:36.000 165 21626.37 419.09 42718.79 88888.00 2024-06-13 05:37:37.000 165 21626.39 419.09 42718.79 88888.00 2024-06-13 05:37:38.000 165 21626.37 419.10 42718.80 88888.00 2024-06-13 05:37:39.000 165 21626.38 419.10 42718.79 88888.00 2024-06-13 05:37:40.000 165 21626.44 419.09 42718.78 47837.67 2024-06-13 05:37:41.000 165 21626.52 419.09 42718.77 88888.00 2024-06-13 05:37:42.000 165 21626.52 419.09 42718.77 88888.00 2024-06-13 05:37:43.000 165 21626.47 419.04 42718.78 88888.00 2024-06-13 05:37:44.000 165 21626.42 418.95 42718.78 88888.00 2024-06-13 05:37:45.000 165 21626.40 418.90 42718.74 47837.03 2024-06-13 05:37:46.000 165 21626.40 418.91 42718.73 88888.00 2024-06-13 05:37:47.000 165 21626.44 418.97 42718.78 88888.00 2024-06-13 05:37:48.000 165 21626.50 419.04 42718.83 88888.00 2024-06-13 05:37:49.000 165 21626.50 419.06 42718.85 88888.00 2024-06-13 05:37:50.000 165 21626.44 419.01 42718.83 47837.31 2024-06-13 05:37:51.000 165 21626.43 418.94 42718.83 88888.00 2024-06-13 05:37:52.000 165 21626.46 418.89 42718.84 88888.00 2024-06-13 05:37:53.000 165 21626.44 418.87 42718.84 88888.00 2024-06-13 05:37:54.000 165 21626.42 418.91 42718.80 88888.00 2024-06-13 05:37:55.000 165 21626.41 418.94 42718.73 47837.77 2024-06-13 05:37:56.000 165 21626.42 418.92 42718.69 88888.00 2024-06-13 05:37:57.000 165 21626.44 418.88 42718.71 88888.00 2024-06-13 05:37:58.000 165 21626.50 418.84 42718.73 88888.00 2024-06-13 05:37:59.000 165 21626.53 418.83 42718.71 88888.00 2024-06-13 05:38:00.000 165 21626.49 418.86 42718.68 47837.39 2024-06-13 05:38:01.000 165 21626.41 418.89 42718.68 88888.00 2024-06-13 05:38:02.000 165 21626.35 418.89 42718.70 88888.00 2024-06-13 05:38:03.000 165 21626.38 418.87 42718.73 88888.00 2024-06-13 05:38:04.000 165 21626.45 418.89 42718.75 88888.00 2024-06-13 05:38:05.000 165 21626.43 418.93 42718.75 47837.27 2024-06-13 05:38:06.000 165 21626.34 418.91 42718.73 88888.00 2024-06-13 05:38:07.000 165 21626.33 418.90 42718.71 88888.00 2024-06-13 05:38:08.000 165 21626.40 418.94 42718.75 88888.00 2024-06-13 05:38:09.000 165 21626.45 418.99 42718.84 88888.00 2024-06-13 05:38:10.000 165 21626.43 418.98 42718.89 47837.54 2024-06-13 05:38:11.000 165 21626.39 418.93 42718.87 88888.00 2024-06-13 05:38:12.000 165 21626.37 418.89 42718.84 88888.00 2024-06-13 05:38:13.000 165 21626.38 418.89 42718.82 88888.00 2024-06-13 05:38:14.000 165 21626.41 418.93 42718.82 88888.00 2024-06-13 05:38:15.000 165 21626.46 418.97 42718.85 47837.06 2024-06-13 05:38:16.000 165 21626.49 418.99 42718.89 88888.00 2024-06-13 05:38:17.000 165 21626.45 418.96 42718.87 88888.00 2024-06-13 05:38:18.000 165 21626.39 418.96 42718.83 88888.00 2024-06-13 05:38:19.000 165 21626.37 418.99 42718.82 88888.00 2024-06-13 05:38:20.000 165 21626.39 419.00 42718.79 47837.04 2024-06-13 05:38:21.000 165 21626.44 419.00 42718.77 88888.00 2024-06-13 05:38:22.000 165 21626.48 419.01 42718.77 88888.00 2024-06-13 05:38:23.000 165 21626.46 419.01 42718.75 88888.00 2024-06-13 05:38:24.000 165 21626.41 419.02 42718.75 88888.00 2024-06-13 05:38:25.000 165 21626.38 419.03 42718.81 47837.11 2024-06-13 05:38:26.000 165 21626.37 419.01 42718.87 88888.00 2024-06-13 05:38:27.000 165 21626.38 418.98 42718.89 88888.00 2024-06-13 05:38:28.000 165 21626.40 418.97 42718.89 88888.00 2024-06-13 05:38:29.000 165 21626.43 419.00 42718.87 88888.00 2024-06-13 05:38:30.000 165 21626.42 419.03 42718.84 47837.54 2024-06-13 05:38:31.000 165 21626.41 419.04 42718.82 88888.00 2024-06-13 05:38:32.000 165 21626.43 419.04 42718.79 88888.00 2024-06-13 05:38:33.000 165 21626.45 419.04 42718.76 88888.00 2024-06-13 05:38:34.000 165 21626.43 419.04 42718.74 88888.00 2024-06-13 05:38:35.000 165 21626.37 419.03 42718.73 47837.15 2024-06-13 05:38:36.000 165 21626.35 419.02 42718.72 88888.00 2024-06-13 05:38:37.000 165 21626.41 419.06 42718.74 88888.00 2024-06-13 05:38:38.000 165 21626.44 419.13 42718.80 88888.00 2024-06-13 05:38:39.000 165 21626.43 419.16 42718.83 88888.00 2024-06-13 05:38:40.000 165 21626.45 419.17 42718.84 47837.40 2024-06-13 05:38:41.000 165 21626.50 419.16 42718.84 88888.00 2024-06-13 05:38:42.000 165 21626.53 419.12 42718.84 88888.00 2024-06-13 05:38:43.000 165 21626.54 419.11 42718.86 88888.00 2024-06-13 05:38:44.000 165 21626.54 419.11 42718.90 88888.00 2024-06-13 05:38:45.000 165 21626.52 419.11 42718.89 47837.45 2024-06-13 05:38:46.000 165 21626.51 419.13 42718.84 88888.00 2024-06-13 05:38:47.000 165 21626.51 419.14 42718.82 88888.00 2024-06-13 05:38:48.000 165 21626.55 419.13 42718.86 88888.00 2024-06-13 05:38:49.000 165 21626.61 419.12 42718.89 88888.00 2024-06-13 05:38:50.000 165 21626.62 419.11 42718.87 47837.60 2024-06-13 05:38:51.000 165 21626.53 419.07 42718.85 88888.00 2024-06-13 05:38:52.000 165 21626.47 419.01 42718.84 88888.00 2024-06-13 05:38:53.000 165 21626.47 419.00 42718.82 88888.00 2024-06-13 05:38:54.000 165 21626.51 419.01 42718.81 88888.00 2024-06-13 05:38:55.000 165 21626.54 419.00 42718.83 47837.28 2024-06-13 05:38:56.000 165 21626.53 419.01 42718.86 88888.00 2024-06-13 05:38:57.000 165 21626.54 419.03 42718.86 88888.00 2024-06-13 05:38:58.000 165 21626.56 419.06 42718.83 88888.00 2024-06-13 05:38:59.000 165 21626.52 419.05 42718.76 88888.00 2024-06-13 05:39:00.000 165 21626.45 419.00 42718.71 47837.32 2024-06-13 05:39:01.000 165 21626.47 418.96 42718.71 88888.00 2024-06-13 05:39:02.000 165 21626.54 419.00 42718.74 88888.00 2024-06-13 05:39:03.000 165 21626.58 419.05 42718.77 88888.00 2024-06-13 05:39:04.000 165 21626.56 419.07 42718.73 88888.00 2024-06-13 05:39:05.000 165 21626.51 419.09 42718.67 47837.19 2024-06-13 05:39:06.000 165 21626.45 419.10 42718.66 88888.00 2024-06-13 05:39:07.000 165 21626.46 419.07 42718.68 88888.00 2024-06-13 05:39:08.000 165 21626.48 419.06 42718.70 88888.00 2024-06-13 05:39:09.000 165 21626.45 419.05 42718.72 88888.00 2024-06-13 05:39:10.000 165 21626.39 419.05 42718.73 47836.87 2024-06-13 05:39:11.000 165 21626.38 419.05 42718.73 88888.00 2024-06-13 05:39:12.000 165 21626.42 419.06 42718.73 88888.00 2024-06-13 05:39:13.000 165 21626.47 419.06 42718.74 88888.00 2024-06-13 05:39:14.000 165 21626.44 419.06 42718.76 88888.00 2024-06-13 05:39:15.000 165 21626.38 419.06 42718.77 47837.24 2024-06-13 05:39:16.000 165 21626.39 419.07 42718.81 88888.00 2024-06-13 05:39:17.000 165 21626.42 419.11 42718.82 88888.00 2024-06-13 05:39:18.000 165 21626.40 419.11 42718.79 88888.00 2024-06-13 05:39:19.000 165 21626.35 419.06 42718.78 88888.00 2024-06-13 05:39:20.000 165 21626.31 419.00 42718.76 47837.15 2024-06-13 05:39:21.000 165 21626.29 419.00 42718.71 88888.00 2024-06-13 05:39:22.000 165 21626.33 419.01 42718.68 88888.00 2024-06-13 05:39:23.000 165 21626.37 419.04 42718.69 88888.00 2024-06-13 05:39:24.000 165 21626.36 419.09 42718.70 88888.00 2024-06-13 05:39:25.000 165 21626.33 419.11 42718.71 47837.26 2024-06-13 05:39:26.000 165 21626.30 419.09 42718.73 88888.00 2024-06-13 05:39:27.000 165 21626.27 419.09 42718.73 88888.00 2024-06-13 05:39:28.000 165 21626.26 419.12 42718.76 88888.00 2024-06-13 05:39:29.000 165 21626.26 419.13 42718.79 88888.00 2024-06-13 05:39:30.000 165 21626.24 419.13 42718.81 47837.37 2024-06-13 05:39:31.000 165 21626.22 419.13 42718.80 88888.00 2024-06-13 05:39:32.000 165 21626.20 419.16 42718.81 88888.00 2024-06-13 05:39:33.000 165 21626.19 419.21 42718.82 88888.00 2024-06-13 05:39:34.000 165 21626.23 419.23 42718.81 88888.00 2024-06-13 05:39:35.000 165 21626.28 419.22 42718.79 47837.08 2024-06-13 05:39:36.000 165 21626.27 419.21 42718.79 88888.00 2024-06-13 05:39:37.000 165 21626.19 419.18 42718.77 88888.00 2024-06-13 05:39:38.000 165 21626.18 419.16 42718.77 88888.00 2024-06-13 05:39:39.000 165 21626.21 419.15 42718.78 88888.00 2024-06-13 05:39:40.000 165 21626.25 419.12 42718.77 47837.62 2024-06-13 05:39:41.000 165 21626.30 419.09 42718.77 88888.00 2024-06-13 05:39:42.000 165 21626.32 419.11 42718.77 88888.00 2024-06-13 05:39:43.000 165 21626.29 419.11 42718.79 88888.00 2024-06-13 05:39:44.000 165 21626.29 419.08 42718.81 88888.00 2024-06-13 05:39:45.000 165 21626.34 419.07 42718.83 47837.17 2024-06-13 05:39:46.000 165 21626.35 419.10 42718.84 88888.00 2024-06-13 05:39:47.000 165 21626.34 419.13 42718.85 88888.00 2024-06-13 05:39:48.000 165 21626.32 419.15 42718.86 88888.00 2024-06-13 05:39:49.000 165 21626.32 419.15 42718.85 88888.00 2024-06-13 05:39:50.000 165 21626.34 419.10 42718.82 47837.19 2024-06-13 05:39:51.000 165 21626.34 419.03 42718.79 88888.00 2024-06-13 05:39:52.000 165 21626.28 418.99 42718.76 88888.00 2024-06-13 05:39:53.000 165 21626.24 418.99 42718.79 88888.00 2024-06-13 05:39:54.000 165 21626.26 419.05 42718.82 88888.00 2024-06-13 05:39:55.000 165 21626.26 419.10 42718.82 47837.43 2024-06-13 05:39:56.000 165 21626.21 419.10 42718.81 88888.00 2024-06-13 05:39:57.000 165 21626.18 419.07 42718.81 88888.00 2024-06-13 05:39:58.000 165 21626.18 419.06 42718.82 88888.00 2024-06-13 05:39:59.000 165 21626.19 419.03 42718.82 88888.00 2024-06-13 05:40:00.000 165 21626.19 419.00 42718.79 47837.62 2024-06-13 05:40:01.000 165 21626.17 419.00 42718.75 88888.00 2024-06-13 05:40:02.000 165 21626.10 419.03 42718.73 88888.00 2024-06-13 05:40:03.000 165 21626.08 419.12 42718.75 88888.00 2024-06-13 05:40:04.000 165 21626.17 419.18 42718.80 88888.00 2024-06-13 05:40:05.000 165 21626.23 419.18 42718.81 47837.14 2024-06-13 05:40:06.000 165 21626.23 419.15 42718.79 88888.00 2024-06-13 05:40:07.000 165 21626.23 419.12 42718.77 88888.00 2024-06-13 05:40:08.000 165 21626.24 419.10 42718.79 88888.00 2024-06-13 05:40:09.000 165 21626.23 419.13 42718.83 88888.00 2024-06-13 05:40:10.000 165 21626.22 419.17 42718.85 47837.52 2024-06-13 05:40:11.000 165 21626.19 419.16 42718.82 88888.00 2024-06-13 05:40:12.000 165 21626.19 419.17 42718.82 88888.00 2024-06-13 05:40:13.000 165 21626.20 419.20 42718.82 88888.00 2024-06-13 05:40:14.000 165 21626.21 419.21 42718.81 88888.00 2024-06-13 05:40:15.000 165 21626.18 419.20 42718.78 47837.29 2024-06-13 05:40:16.000 165 21626.15 419.21 42718.76 88888.00 2024-06-13 05:40:17.000 165 21626.17 419.23 42718.76 88888.00 2024-06-13 05:40:18.000 165 21626.20 419.20 42718.74 88888.00 2024-06-13 05:40:19.000 165 21626.18 419.16 42718.74 88888.00 2024-06-13 05:40:20.000 165 21626.16 419.18 42718.80 47837.22 2024-06-13 05:40:21.000 165 21626.18 419.24 42718.84 88888.00 2024-06-13 05:40:22.000 165 21626.21 419.25 42718.81 88888.00 2024-06-13 05:40:23.000 165 21626.22 419.24 42718.75 88888.00 2024-06-13 05:40:24.000 165 21626.19 419.23 42718.74 88888.00 2024-06-13 05:40:25.000 165 21626.21 419.24 42718.78 47837.45 2024-06-13 05:40:26.000 165 21626.26 419.26 42718.82 88888.00 2024-06-13 05:40:27.000 165 21626.24 419.27 42718.81 88888.00 2024-06-13 05:40:28.000 165 21626.20 419.25 42718.80 88888.00 2024-06-13 05:40:29.000 165 21626.22 419.22 42718.82 88888.00 2024-06-13 05:40:30.000 165 21626.29 419.23 42718.82 47837.42 2024-06-13 05:40:31.000 165 21626.32 419.27 42718.80 88888.00 2024-06-13 05:40:32.000 165 21626.28 419.29 42718.81 88888.00 2024-06-13 05:40:33.000 165 21626.25 419.29 42718.82 88888.00 2024-06-13 05:40:34.000 165 21626.26 419.31 42718.84 88888.00 2024-06-13 05:40:35.000 165 21626.29 419.33 42718.85 47837.40 2024-06-13 05:40:36.000 165 21626.31 419.34 42718.84 88888.00 2024-06-13 05:40:37.000 165 21626.31 419.36 42718.81 88888.00 2024-06-13 05:40:38.000 165 21626.32 419.39 42718.79 88888.00 2024-06-13 05:40:39.000 165 21626.35 419.38 42718.82 88888.00 2024-06-13 05:40:40.000 165 21626.37 419.36 42718.86 47837.46 2024-06-13 05:40:41.000 165 21626.34 419.31 42718.84 88888.00 2024-06-13 05:40:42.000 165 21626.30 419.29 42718.79 88888.00 2024-06-13 05:40:43.000 165 21626.28 419.29 42718.74 88888.00 2024-06-13 05:40:44.000 165 21626.29 419.31 42718.75 88888.00 2024-06-13 05:40:45.000 165 21626.31 419.34 42718.76 47837.17 2024-06-13 05:40:46.000 165 21626.32 419.35 42718.73 88888.00 2024-06-13 05:40:47.000 165 21626.31 419.34 42718.69 88888.00 2024-06-13 05:40:48.000 165 21626.29 419.33 42718.66 88888.00 2024-06-13 05:40:49.000 165 21626.29 419.35 42718.66 88888.00 2024-06-13 05:40:50.000 165 21626.33 419.37 42718.67 47837.61 2024-06-13 05:40:51.000 165 21626.35 419.38 42718.67 88888.00 2024-06-13 05:40:52.000 165 21626.29 419.36 42718.67 88888.00 2024-06-13 05:40:53.000 165 21626.24 419.35 42718.69 88888.00 2024-06-13 05:40:54.000 165 21626.22 419.36 42718.72 88888.00 2024-06-13 05:40:55.000 165 21626.19 419.38 42718.74 47837.39 2024-06-13 05:40:56.000 165 21626.19 419.40 42718.77 88888.00 2024-06-13 05:40:57.000 165 21626.22 419.38 42718.80 88888.00 2024-06-13 05:40:58.000 165 21626.24 419.34 42718.81 88888.00 2024-06-13 05:40:59.000 165 21626.26 419.35 42718.79 88888.00 2024-06-13 05:41:00.000 165 21626.23 419.35 42718.76 47837.56 2024-06-13 05:41:01.000 165 21626.20 419.35 42718.74 88888.00 2024-06-13 05:41:02.000 165 21626.18 419.35 42718.76 88888.00 2024-06-13 05:41:03.000 165 21626.15 419.32 42718.77 88888.00 2024-06-13 05:41:04.000 165 21626.12 419.26 42718.78 88888.00 2024-06-13 05:41:05.000 165 21626.11 419.29 42718.79 47837.38 2024-06-13 05:41:06.000 165 21626.17 419.34 42718.79 88888.00 2024-06-13 05:41:07.000 165 21626.22 419.37 42718.81 88888.00 2024-06-13 05:41:08.000 165 21626.18 419.37 42718.82 88888.00 2024-06-13 05:41:09.000 165 21626.10 419.38 42718.81 88888.00 2024-06-13 05:41:10.000 165 21626.07 419.35 42718.82 47837.24 2024-06-13 05:41:11.000 165 21626.09 419.31 42718.82 88888.00 2024-06-13 05:41:12.000 165 21626.10 419.29 42718.81 88888.00 2024-06-13 05:41:13.000 165 21626.08 419.30 42718.80 88888.00 2024-06-13 05:41:14.000 165 21626.05 419.32 42718.79 88888.00 2024-06-13 05:41:15.000 165 21626.08 419.36 42718.78 47837.19 2024-06-13 05:41:16.000 165 21626.11 419.40 42718.77 88888.00 2024-06-13 05:41:17.000 165 21626.09 419.40 42718.77 88888.00 2024-06-13 05:41:18.000 165 21626.05 419.39 42718.77 88888.00 2024-06-13 05:41:19.000 165 21626.03 419.38 42718.75 88888.00 2024-06-13 05:41:20.000 165 21626.05 419.37 42718.74 47837.48 2024-06-13 05:41:21.000 165 21626.13 419.39 42718.76 88888.00 2024-06-13 05:41:22.000 165 21626.24 419.43 42718.78 88888.00 2024-06-13 05:41:23.000 165 21626.31 419.45 42718.79 88888.00 2024-06-13 05:41:24.000 165 21626.28 419.44 42718.81 88888.00 2024-06-13 05:41:25.000 165 21626.22 419.40 42718.82 47837.68 2024-06-13 05:41:26.000 165 21626.19 419.37 42718.84 88888.00 2024-06-13 05:41:27.000 165 21626.23 419.39 42718.89 88888.00 2024-06-13 05:41:28.000 165 21626.28 419.40 42718.91 88888.00 2024-06-13 05:41:29.000 165 21626.26 419.36 42718.89 88888.00 2024-06-13 05:41:30.000 165 21626.24 419.34 42718.86 47838.02 2024-06-13 05:41:31.000 165 21626.26 419.38 42718.88 88888.00 2024-06-13 05:41:32.000 165 21626.27 419.40 42718.91 88888.00 2024-06-13 05:41:33.000 165 21626.25 419.39 42718.89 88888.00 2024-06-13 05:41:34.000 165 21626.22 419.37 42718.85 88888.00 2024-06-13 05:41:35.000 165 21626.21 419.37 42718.84 47837.46 2024-06-13 05:41:36.000 165 21626.23 419.39 42718.84 88888.00 2024-06-13 05:41:37.000 165 21626.24 419.40 42718.82 88888.00 2024-06-13 05:41:38.000 165 21626.24 419.42 42718.79 88888.00 2024-06-13 05:41:39.000 165 21626.22 419.43 42718.79 88888.00 2024-06-13 05:41:40.000 165 21626.19 419.41 42718.76 47837.45 2024-06-13 05:41:41.000 165 21626.16 419.38 42718.76 88888.00 2024-06-13 05:41:42.000 165 21626.16 419.33 42718.78 88888.00 2024-06-13 05:41:43.000 165 21626.22 419.29 42718.79 88888.00 2024-06-13 05:41:44.000 165 21626.28 419.25 42718.78 88888.00 2024-06-13 05:41:45.000 165 21626.29 419.22 42718.76 47837.21 2024-06-13 05:41:46.000 165 21626.26 419.20 42718.77 88888.00 2024-06-13 05:41:47.000 165 21626.23 419.20 42718.79 88888.00 2024-06-13 05:41:48.000 165 21626.23 419.22 42718.79 88888.00 2024-06-13 05:41:49.000 165 21626.23 419.25 42718.76 88888.00 2024-06-13 05:41:50.000 165 21626.21 419.28 42718.73 47837.08 2024-06-13 05:41:51.000 165 21626.19 419.28 42718.74 88888.00 2024-06-13 05:41:52.000 165 21626.19 419.23 42718.79 88888.00 2024-06-13 05:41:53.000 165 21626.19 419.19 42718.83 88888.00 2024-06-13 05:41:54.000 165 21626.20 419.23 42718.82 88888.00 2024-06-13 05:41:55.000 165 21626.26 419.27 42718.81 47837.55 2024-06-13 05:41:56.000 165 21626.33 419.31 42718.83 88888.00 2024-06-13 05:41:57.000 165 21626.32 419.31 42718.83 88888.00 2024-06-13 05:41:58.000 165 21626.24 419.27 42718.81 88888.00 2024-06-13 05:41:59.000 165 21626.16 419.25 42718.81 88888.00 2024-06-13 05:42:00.000 165 21626.13 419.27 42718.82 47837.13 2024-06-13 05:42:01.000 165 21626.12 419.25 42718.80 88888.00 2024-06-13 05:42:02.000 165 21626.10 419.19 42718.79 88888.00 2024-06-13 05:42:03.000 165 21626.07 419.19 42718.78 88888.00 2024-06-13 05:42:04.000 165 21626.07 419.26 42718.78 88888.00 2024-06-13 05:42:05.000 165 21626.12 419.29 42718.79 47837.40 2024-06-13 05:42:06.000 165 21626.16 419.28 42718.81 88888.00 2024-06-13 05:42:07.000 165 21626.17 419.27 42718.82 88888.00 2024-06-13 05:42:08.000 165 21626.18 419.29 42718.82 88888.00 2024-06-13 05:42:09.000 165 21626.19 419.32 42718.82 88888.00 2024-06-13 05:42:10.000 165 21626.16 419.31 42718.81 47837.49 2024-06-13 05:42:11.000 165 21626.10 419.29 42718.81 88888.00 2024-06-13 05:42:12.000 165 21626.08 419.32 42718.84 88888.00 2024-06-13 05:42:13.000 165 21626.10 419.34 42718.88 88888.00 2024-06-13 05:42:14.000 165 21626.14 419.35 42718.88 88888.00 2024-06-13 05:42:15.000 165 21626.14 419.34 42718.88 99999.00 2024-06-13 05:42:16.000 165 21626.14 419.34 42718.90 99999.00 2024-06-13 05:42:17.000 165 21626.15 419.39 42718.87 99999.00 2024-06-13 05:42:18.000 165 21626.11 419.41 42718.81 99999.00 2024-06-13 05:42:19.000 165 21626.05 419.40 42718.81 99999.00 2024-06-13 05:42:20.000 165 21626.05 419.39 42718.86 47837.34 2024-06-13 05:42:21.000 165 21626.06 419.40 42718.87 88888.00 2024-06-13 05:42:22.000 165 21626.07 419.43 42718.87 88888.00 2024-06-13 05:42:23.000 165 21626.13 419.44 42718.87 88888.00 2024-06-13 05:42:24.000 165 21626.20 419.44 42718.87 88888.00 2024-06-13 05:42:25.000 165 21626.24 419.44 42718.88 47837.32 2024-06-13 05:42:26.000 165 21626.25 419.42 42718.86 88888.00 2024-06-13 05:42:27.000 165 21626.26 419.39 42718.84 88888.00 2024-06-13 05:42:28.000 165 21626.27 419.41 42718.86 88888.00 2024-06-13 05:42:29.000 165 21626.29 419.48 42718.89 88888.00 2024-06-13 05:42:30.000 165 21626.30 419.51 42718.89 47837.47 2024-06-13 05:42:31.000 165 21626.28 419.50 42718.89 88888.00 2024-06-13 05:42:32.000 165 21626.28 419.48 42718.87 88888.00 2024-06-13 05:42:33.000 165 21626.30 419.49 42718.86 88888.00 2024-06-13 05:42:34.000 165 21626.37 419.49 42718.88 88888.00 2024-06-13 05:42:35.000 165 21626.45 419.47 42718.89 47837.44 2024-06-13 05:42:36.000 165 21626.47 419.46 42718.87 88888.00 2024-06-13 05:42:37.000 165 21626.45 419.48 42718.84 88888.00 2024-06-13 05:42:38.000 165 21626.43 419.50 42718.86 88888.00 2024-06-13 05:42:39.000 165 21626.42 419.51 42718.88 88888.00 2024-06-13 05:42:40.000 165 21626.42 419.52 42718.86 47837.42 2024-06-13 05:42:41.000 165 21626.43 419.54 42718.84 88888.00 2024-06-13 05:42:42.000 165 21626.45 419.52 42718.85 88888.00 2024-06-13 05:42:43.000 165 21626.47 419.51 42718.86 88888.00 2024-06-13 05:42:44.000 165 21626.47 419.54 42718.85 88888.00 2024-06-13 05:42:45.000 165 21626.48 419.53 42718.84 47837.52 2024-06-13 05:42:46.000 165 21626.44 419.48 42718.83 88888.00 2024-06-13 05:42:47.000 165 21626.41 419.46 42718.82 88888.00 2024-06-13 05:42:48.000 165 21626.41 419.49 42718.83 88888.00 2024-06-13 05:42:49.000 165 21626.42 419.52 42718.85 88888.00 2024-06-13 05:42:50.000 165 21626.42 419.50 42718.84 47837.30 2024-06-13 05:42:51.000 165 21626.42 419.43 42718.82 88888.00 2024-06-13 05:42:52.000 165 21626.40 419.42 42718.82 88888.00 2024-06-13 05:42:53.000 165 21626.37 419.46 42718.83 88888.00 2024-06-13 05:42:54.000 165 21626.38 419.50 42718.84 88888.00 2024-06-13 05:42:55.000 165 21626.40 419.47 42718.84 47837.32 2024-06-13 05:42:56.000 165 21626.37 419.45 42718.83 88888.00 2024-06-13 05:42:57.000 165 21626.32 419.48 42718.83 88888.00 2024-06-13 05:42:58.000 165 21626.28 419.48 42718.84 88888.00 2024-06-13 05:42:59.000 165 21626.28 419.44 42718.84 88888.00 2024-06-13 05:43:00.000 165 21626.27 419.41 42718.82 47837.22 2024-06-13 05:43:01.000 165 21626.24 419.42 42718.81 88888.00 2024-06-13 05:43:02.000 165 21626.23 419.44 42718.82 88888.00 2024-06-13 05:43:03.000 165 21626.24 419.44 42718.83 88888.00 2024-06-13 05:43:04.000 165 21626.22 419.44 42718.83 88888.00 2024-06-13 05:43:05.000 165 21626.19 419.50 42718.82 47837.04 2024-06-13 05:43:06.000 165 21626.19 419.57 42718.83 88888.00 2024-06-13 05:43:07.000 165 21626.21 419.55 42718.84 88888.00 2024-06-13 05:43:08.000 165 21626.17 419.52 42718.84 88888.00 2024-06-13 05:43:09.000 165 21626.12 419.53 42718.84 88888.00 2024-06-13 05:43:10.000 165 21626.15 419.54 42718.84 47837.14 2024-06-13 05:43:11.000 165 21626.22 419.50 42718.83 88888.00 2024-06-13 05:43:12.000 165 21626.26 419.47 42718.85 88888.00 2024-06-13 05:43:13.000 165 21626.25 419.49 42718.86 88888.00 2024-06-13 05:43:14.000 165 21626.26 419.53 42718.84 88888.00 2024-06-13 05:43:15.000 165 21626.30 419.55 42718.82 47837.22 2024-06-13 05:43:16.000 165 21626.32 419.55 42718.82 88888.00 2024-06-13 05:43:17.000 165 21626.31 419.55 42718.86 88888.00 2024-06-13 05:43:18.000 165 21626.26 419.57 42718.89 88888.00 2024-06-13 05:43:19.000 165 21626.22 419.56 42718.88 88888.00 2024-06-13 05:43:20.000 165 21626.22 419.54 42718.88 47837.28 2024-06-13 05:43:21.000 165 21626.22 419.55 42718.89 88888.00 2024-06-13 05:43:22.000 165 21626.19 419.55 42718.88 88888.00 2024-06-13 05:43:23.000 165 21626.19 419.54 42718.87 88888.00 2024-06-13 05:43:24.000 165 21626.23 419.49 42718.89 88888.00 2024-06-13 05:43:25.000 165 21626.28 419.43 42718.91 47838.06 2024-06-13 05:43:26.000 165 21626.31 419.45 42718.88 88888.00 2024-06-13 05:43:27.000 165 21626.31 419.49 42718.85 88888.00 2024-06-13 05:43:28.000 165 21626.30 419.49 42718.87 88888.00 2024-06-13 05:43:29.000 165 21626.34 419.46 42718.91 88888.00 2024-06-13 05:43:30.000 165 21626.40 419.47 42718.94 47837.29 2024-06-13 05:43:31.000 165 21626.40 419.51 42718.92 88888.00 2024-06-13 05:43:32.000 165 21626.35 419.51 42718.86 88888.00 2024-06-13 05:43:33.000 165 21626.29 419.49 42718.81 88888.00 2024-06-13 05:43:34.000 165 21626.25 419.51 42718.79 88888.00 2024-06-13 05:43:35.000 165 21626.28 419.56 42718.80 47837.30 2024-06-13 05:43:36.000 165 21626.32 419.57 42718.79 88888.00 2024-06-13 05:43:37.000 165 21626.32 419.55 42718.79 88888.00 2024-06-13 05:43:38.000 165 21626.28 419.57 42718.79 88888.00 2024-06-13 05:43:39.000 165 21626.28 419.60 42718.79 88888.00 2024-06-13 05:43:40.000 165 21626.31 419.59 42718.81 47837.34 2024-06-13 05:43:41.000 165 21626.35 419.58 42718.84 88888.00 2024-06-13 05:43:42.000 165 21626.36 419.59 42718.86 88888.00 2024-06-13 05:43:43.000 165 21626.32 419.62 42718.84 88888.00 2024-06-13 05:43:44.000 165 21626.29 419.61 42718.85 88888.00 2024-06-13 05:43:45.000 165 21626.32 419.57 42718.88 47837.16 2024-06-13 05:43:46.000 165 21626.33 419.58 42718.87 88888.00 2024-06-13 05:43:47.000 165 21626.33 419.62 42718.86 88888.00 2024-06-13 05:43:48.000 165 21626.35 419.64 42718.86 88888.00 2024-06-13 05:43:49.000 165 21626.38 419.65 42718.85 88888.00 2024-06-13 05:43:50.000 165 21626.38 419.69 42718.84 47837.13 2024-06-13 05:43:51.000 165 21626.33 419.73 42718.86 88888.00 2024-06-13 05:43:52.000 165 21626.28 419.73 42718.83 88888.00 2024-06-13 05:43:53.000 165 21626.27 419.70 42718.77 88888.00 2024-06-13 05:43:54.000 165 21626.26 419.69 42718.79 88888.00 2024-06-13 05:43:55.000 165 21626.24 419.70 42718.89 47837.20 2024-06-13 05:43:56.000 165 21626.20 419.71 42718.93 88888.00 2024-06-13 05:43:57.000 165 21626.18 419.71 42718.88 88888.00 2024-06-13 05:43:58.000 165 21626.18 419.68 42718.84 88888.00 2024-06-13 05:43:59.000 165 21626.16 419.66 42718.86 88888.00 2024-06-13 05:44:00.000 165 21626.10 419.68 42718.89 47836.96 2024-06-13 05:44:01.000 165 21626.08 419.69 42718.89 88888.00 2024-06-13 05:44:02.000 165 21626.11 419.68 42718.85 88888.00 2024-06-13 05:44:03.000 165 21626.10 419.67 42718.80 88888.00 2024-06-13 05:44:04.000 165 21626.07 419.68 42718.77 88888.00 2024-06-13 05:44:05.000 165 21626.10 419.71 42718.77 47837.34 2024-06-13 05:44:06.000 165 21626.14 419.73 42718.77 88888.00 2024-06-13 05:44:07.000 165 21626.11 419.75 42718.78 88888.00 2024-06-13 05:44:08.000 165 21626.08 419.75 42718.80 88888.00 2024-06-13 05:44:09.000 165 21626.12 419.74 42718.81 88888.00 2024-06-13 05:44:10.000 165 21626.17 419.76 42718.81 47837.50 2024-06-13 05:44:11.000 165 21626.16 419.80 42718.81 88888.00 2024-06-13 05:44:12.000 165 21626.14 419.80 42718.77 88888.00 2024-06-13 05:44:13.000 165 21626.18 419.78 42718.75 88888.00 2024-06-13 05:44:14.000 165 21626.24 419.75 42718.79 88888.00 2024-06-13 05:44:15.000 165 21626.23 419.73 42718.84 47837.12 2024-06-13 05:44:16.000 165 21626.20 419.73 42718.86 88888.00 2024-06-13 05:44:17.000 165 21626.21 419.77 42718.86 88888.00 2024-06-13 05:44:18.000 165 21626.24 419.83 42718.83 88888.00 2024-06-13 05:44:19.000 165 21626.26 419.82 42718.80 88888.00 2024-06-13 05:44:20.000 165 21626.26 419.78 42718.79 47837.28 2024-06-13 05:44:21.000 165 21626.27 419.79 42718.79 88888.00 2024-06-13 05:44:22.000 165 21626.27 419.78 42718.79 88888.00 2024-06-13 05:44:23.000 165 21626.27 419.75 42718.79 88888.00 2024-06-13 05:44:24.000 165 21626.28 419.75 42718.80 88888.00 2024-06-13 05:44:25.000 165 21626.30 419.77 42718.80 47837.38 2024-06-13 05:44:26.000 165 21626.34 419.77 42718.81 88888.00 2024-06-13 05:44:27.000 165 21626.34 419.75 42718.82 88888.00 2024-06-13 05:44:28.000 165 21626.30 419.69 42718.82 88888.00 2024-06-13 05:44:29.000 165 21626.28 419.65 42718.82 88888.00 2024-06-13 05:44:30.000 165 21626.34 419.62 42718.82 47837.15 2024-06-13 05:44:31.000 165 21626.37 419.59 42718.82 88888.00 2024-06-13 05:44:32.000 165 21626.32 419.56 42718.77 88888.00 2024-06-13 05:44:33.000 165 21626.26 419.58 42718.73 88888.00 2024-06-13 05:44:34.000 165 21626.28 419.66 42718.72 88888.00 2024-06-13 05:44:35.000 165 21626.31 419.73 42718.73 47837.39 2024-06-13 05:44:36.000 165 21626.32 419.71 42718.73 88888.00 2024-06-13 05:44:37.000 165 21626.32 419.65 42718.75 88888.00 2024-06-13 05:44:38.000 165 21626.33 419.62 42718.79 88888.00 2024-06-13 05:44:39.000 165 21626.33 419.62 42718.82 88888.00 2024-06-13 05:44:40.000 165 21626.31 419.64 42718.84 47836.92 2024-06-13 05:44:41.000 165 21626.28 419.65 42718.84 88888.00 2024-06-13 05:44:42.000 165 21626.25 419.65 42718.79 88888.00 2024-06-13 05:44:43.000 165 21626.24 419.64 42718.73 88888.00 2024-06-13 05:44:44.000 165 21626.24 419.63 42718.74 88888.00 2024-06-13 05:44:45.000 165 21626.25 419.67 42718.78 47837.45 2024-06-13 05:44:46.000 165 21626.25 419.69 42718.78 88888.00 2024-06-13 05:44:47.000 165 21626.26 419.67 42718.77 88888.00 2024-06-13 05:44:48.000 165 21626.23 419.66 42718.74 88888.00 2024-06-13 05:44:49.000 165 21626.17 419.68 42718.71 88888.00 2024-06-13 05:44:50.000 165 21626.14 419.70 42718.72 47837.46 2024-06-13 05:44:51.000 165 21626.15 419.71 42718.74 88888.00 2024-06-13 05:44:52.000 165 21626.17 419.72 42718.73 88888.00 2024-06-13 05:44:53.000 165 21626.14 419.71 42718.73 88888.00 2024-06-13 05:44:54.000 165 21626.12 419.71 42718.79 88888.00 2024-06-13 05:44:55.000 165 21626.16 419.73 42718.84 47837.49 2024-06-13 05:44:56.000 165 21626.23 419.77 42718.81 88888.00 2024-06-13 05:44:57.000 165 21626.25 419.80 42718.76 88888.00 2024-06-13 05:44:58.000 165 21626.24 419.82 42718.73 88888.00 2024-06-13 05:44:59.000 165 21626.24 419.82 42718.72 88888.00 2024-06-13 05:45:00.000 165 21626.24 419.80 42718.73 47837.38 2024-06-13 05:45:01.000 165 21626.27 419.81 42718.75 88888.00 2024-06-13 05:45:02.000 165 21626.32 419.85 42718.77 88888.00 2024-06-13 05:45:03.000 165 21626.31 419.88 42718.77 88888.00 2024-06-13 05:45:04.000 165 21626.23 419.89 42718.77 88888.00 2024-06-13 05:45:05.000 165 21626.19 419.87 42718.81 47837.15 2024-06-13 05:45:06.000 165 21626.24 419.84 42718.83 88888.00 2024-06-13 05:45:07.000 165 21626.34 419.81 42718.85 88888.00 2024-06-13 05:45:08.000 165 21626.38 419.78 42718.89 88888.00 2024-06-13 05:45:09.000 165 21626.38 419.82 42718.89 88888.00 2024-06-13 05:45:10.000 165 21626.37 419.90 42718.88 47837.26 2024-06-13 05:45:11.000 165 21626.40 419.94 42718.89 88888.00 2024-06-13 05:45:12.000 165 21626.42 419.95 42718.88 88888.00 2024-06-13 05:45:13.000 165 21626.43 419.95 42718.87 88888.00 2024-06-13 05:45:14.000 165 21626.44 419.93 42718.87 88888.00 2024-06-13 05:45:15.000 165 21626.45 419.89 42718.86 47837.23 2024-06-13 05:45:16.000 165 21626.45 419.88 42718.85 88888.00 2024-06-13 05:45:17.000 165 21626.40 419.92 42718.85 88888.00 2024-06-13 05:45:18.000 165 21626.34 419.94 42718.87 88888.00 2024-06-13 05:45:19.000 165 21626.35 419.95 42718.91 88888.00 2024-06-13 05:45:20.000 165 21626.41 419.95 42718.94 47837.81 2024-06-13 05:45:21.000 165 21626.40 419.96 42718.90 88888.00 2024-06-13 05:45:22.000 165 21626.35 419.95 42718.86 88888.00 2024-06-13 05:45:23.000 165 21626.31 419.92 42718.82 88888.00 2024-06-13 05:45:24.000 165 21626.24 419.88 42718.80 88888.00 2024-06-13 05:45:25.000 165 21626.19 419.88 42718.81 47837.37 2024-06-13 05:45:26.000 165 21626.19 419.90 42718.84 88888.00 2024-06-13 05:45:27.000 165 21626.22 419.92 42718.87 88888.00 2024-06-13 05:45:28.000 165 21626.28 419.90 42718.86 88888.00 2024-06-13 05:45:29.000 165 21626.33 419.85 42718.83 88888.00 2024-06-13 05:45:30.000 165 21626.31 419.82 42718.83 47837.36 2024-06-13 05:45:31.000 165 21626.27 419.86 42718.88 88888.00 2024-06-13 05:45:32.000 165 21626.26 419.91 42718.89 88888.00 2024-06-13 05:45:33.000 165 21626.26 419.91 42718.89 88888.00 2024-06-13 05:45:34.000 165 21626.27 419.88 42718.91 88888.00 2024-06-13 05:45:35.000 165 21626.29 419.88 42718.92 47837.40 2024-06-13 05:45:36.000 165 21626.30 419.92 42718.89 88888.00 2024-06-13 05:45:37.000 165 21626.28 419.96 42718.84 88888.00 2024-06-13 05:45:38.000 165 21626.24 419.97 42718.85 88888.00 2024-06-13 05:45:39.000 165 21626.24 419.96 42718.90 88888.00 2024-06-13 05:45:40.000 165 21626.24 419.91 42718.89 47837.18 2024-06-13 05:45:41.000 165 21626.22 419.88 42718.83 88888.00 2024-06-13 05:45:42.000 165 21626.20 419.89 42718.81 88888.00 2024-06-13 05:45:43.000 165 21626.20 419.86 42718.84 88888.00 2024-06-13 05:45:44.000 165 21626.20 419.83 42718.88 88888.00 2024-06-13 05:45:45.000 165 21626.20 419.84 42718.89 47837.60 2024-06-13 05:45:46.000 165 21626.19 419.89 42718.89 88888.00 2024-06-13 05:45:47.000 165 21626.13 419.92 42718.89 88888.00 2024-06-13 05:45:48.000 165 21626.08 419.90 42718.86 88888.00 2024-06-13 05:45:49.000 165 21626.11 419.88 42718.89 88888.00 2024-06-13 05:45:50.000 165 21626.16 419.88 42718.94 47837.05 2024-06-13 05:45:51.000 165 21626.16 419.92 42718.94 88888.00 2024-06-13 05:45:52.000 165 21626.12 419.96 42718.91 88888.00 2024-06-13 05:45:53.000 165 21626.12 419.96 42718.88 88888.00 2024-06-13 05:45:54.000 165 21626.12 419.97 42718.88 88888.00 2024-06-13 05:45:55.000 165 21626.11 419.98 42718.90 47837.13 2024-06-13 05:45:56.000 165 21626.10 419.98 42718.91 88888.00 2024-06-13 05:45:57.000 165 21626.10 419.98 42718.93 88888.00 2024-06-13 05:45:58.000 165 21626.12 419.99 42718.97 88888.00 2024-06-13 05:45:59.000 165 21626.12 420.00 42719.00 88888.00 2024-06-13 05:46:00.000 165 21626.13 420.00 42719.00 47837.27 2024-06-13 05:46:01.000 165 21626.16 419.99 42718.98 88888.00 2024-06-13 05:46:02.000 165 21626.15 419.99 42718.94 88888.00 2024-06-13 05:46:03.000 165 21626.12 420.01 42718.92 88888.00 2024-06-13 05:46:04.000 165 21626.12 420.05 42718.94 88888.00 2024-06-13 05:46:05.000 165 21626.18 420.09 42718.96 47837.43 2024-06-13 05:46:06.000 165 21626.23 420.12 42718.96 88888.00 2024-06-13 05:46:07.000 165 21626.23 420.11 42718.97 88888.00 2024-06-13 05:46:08.000 165 21626.21 420.08 42718.99 88888.00 2024-06-13 05:46:09.000 165 21626.20 420.07 42719.03 88888.00 2024-06-13 05:46:10.000 165 21626.22 420.09 42719.06 47837.52 2024-06-13 05:46:11.000 165 21626.23 420.09 42719.06 88888.00 2024-06-13 05:46:12.000 165 21626.22 420.06 42719.05 88888.00 2024-06-13 05:46:13.000 165 21626.17 420.03 42719.04 88888.00 2024-06-13 05:46:14.000 165 21626.12 420.05 42719.03 88888.00 2024-06-13 05:46:15.000 165 21626.10 420.08 42719.01 47837.72 2024-06-13 05:46:16.000 165 21626.18 420.10 42719.03 88888.00 2024-06-13 05:46:17.000 165 21626.26 420.11 42719.06 88888.00 2024-06-13 05:46:18.000 165 21626.27 420.11 42719.06 88888.00 2024-06-13 05:46:19.000 165 21626.22 420.10 42719.02 88888.00 2024-06-13 05:46:20.000 165 21626.18 420.10 42718.98 47837.27 2024-06-13 05:46:21.000 165 21626.18 420.12 42718.96 88888.00 2024-06-13 05:46:22.000 165 21626.18 420.13 42718.93 88888.00 2024-06-13 05:46:23.000 165 21626.16 420.12 42718.91 88888.00 2024-06-13 05:46:24.000 165 21626.14 420.10 42718.94 88888.00 2024-06-13 05:46:25.000 165 21626.16 420.12 42718.97 47837.02 2024-06-13 05:46:26.000 165 21626.18 420.15 42718.97 88888.00 2024-06-13 05:46:27.000 165 21626.14 420.14 42718.96 88888.00 2024-06-13 05:46:28.000 165 21626.08 420.11 42718.98 88888.00 2024-06-13 05:46:29.000 165 21626.07 420.10 42718.98 88888.00 2024-06-13 05:46:30.000 165 21626.05 420.12 42718.96 47837.73 2024-06-13 05:46:31.000 165 21626.00 420.15 42718.96 88888.00 2024-06-13 05:46:32.000 165 21625.95 420.16 42718.97 88888.00 2024-06-13 05:46:33.000 165 21625.94 420.15 42718.98 88888.00 2024-06-13 05:46:34.000 165 21626.00 420.15 42719.00 88888.00 2024-06-13 05:46:35.000 165 21626.09 420.18 42719.04 47837.31 2024-06-13 05:46:36.000 165 21626.09 420.21 42719.07 88888.00 2024-06-13 05:46:37.000 165 21626.02 420.22 42719.06 88888.00 2024-06-13 05:46:38.000 165 21626.01 420.21 42719.05 88888.00 2024-06-13 05:46:39.000 165 21626.07 420.21 42719.03 88888.00 2024-06-13 05:46:40.000 165 21626.11 420.21 42719.02 47837.29 2024-06-13 05:46:41.000 165 21626.07 420.20 42719.02 88888.00 2024-06-13 05:46:42.000 165 21626.03 420.19 42719.02 88888.00 2024-06-13 05:46:43.000 165 21626.03 420.19 42719.02 88888.00 2024-06-13 05:46:44.000 165 21626.02 420.20 42719.02 88888.00 2024-06-13 05:46:45.000 165 21626.01 420.21 42719.00 47837.61 2024-06-13 05:46:46.000 165 21626.05 420.22 42719.01 88888.00 2024-06-13 05:46:47.000 165 21626.11 420.21 42719.04 88888.00 2024-06-13 05:46:48.000 165 21626.15 420.20 42719.06 88888.00 2024-06-13 05:46:49.000 165 21626.19 420.22 42719.04 88888.00 2024-06-13 05:46:50.000 165 21626.23 420.25 42719.00 47837.74 2024-06-13 05:46:51.000 165 21626.24 420.28 42718.99 88888.00 2024-06-13 05:46:52.000 165 21626.24 420.30 42719.05 88888.00 2024-06-13 05:46:53.000 165 21626.19 420.29 42719.12 88888.00 2024-06-13 05:46:54.000 165 21626.17 420.29 42719.17 88888.00 2024-06-13 05:46:55.000 165 21626.20 420.30 42719.18 47837.47 2024-06-13 05:46:56.000 165 21626.22 420.29 42719.14 88888.00 2024-06-13 05:46:57.000 165 21626.16 420.27 42719.06 88888.00 2024-06-13 05:46:58.000 165 21626.14 420.26 42719.01 88888.00 2024-06-13 05:46:59.000 165 21626.20 420.20 42718.98 88888.00 2024-06-13 05:47:00.000 165 21626.24 420.15 42718.97 47837.31 2024-06-13 05:47:01.000 165 21626.25 420.17 42719.00 88888.00 2024-06-13 05:47:02.000 165 21626.28 420.22 42719.07 88888.00 2024-06-13 05:47:03.000 165 21626.29 420.20 42719.07 88888.00 2024-06-13 05:47:04.000 165 21626.27 420.16 42719.01 88888.00 2024-06-13 05:47:05.000 165 21626.21 420.11 42718.97 47837.35 2024-06-13 05:47:06.000 165 21626.16 420.10 42718.97 88888.00 2024-06-13 05:47:07.000 165 21626.15 420.11 42719.00 88888.00 2024-06-13 05:47:08.000 165 21626.17 420.11 42719.02 88888.00 2024-06-13 05:47:09.000 165 21626.17 420.10 42719.04 88888.00 2024-06-13 05:47:10.000 165 21626.15 420.07 42719.03 47837.65 2024-06-13 05:47:11.000 165 21626.15 420.05 42719.03 88888.00 2024-06-13 05:47:12.000 165 21626.17 420.06 42719.02 88888.00 2024-06-13 05:47:13.000 165 21626.16 420.10 42719.01 88888.00 2024-06-13 05:47:14.000 165 21626.09 420.10 42718.98 88888.00 2024-06-13 05:47:15.000 165 21626.06 420.04 42718.95 47838.07 2024-06-13 05:47:16.000 165 21626.10 420.03 42718.95 88888.00 2024-06-13 05:47:17.000 165 21626.09 420.08 42718.97 88888.00 2024-06-13 05:47:18.000 165 21626.03 420.12 42718.99 88888.00 2024-06-13 05:47:19.000 165 21626.00 420.10 42718.99 88888.00 2024-06-13 05:47:20.000 165 21626.02 420.07 42718.97 47837.31 2024-06-13 05:47:21.000 165 21626.00 420.06 42718.95 88888.00 2024-06-13 05:47:22.000 165 21625.96 420.08 42718.95 88888.00 2024-06-13 05:47:23.000 165 21625.94 420.11 42718.98 88888.00 2024-06-13 05:47:24.000 165 21625.96 420.10 42719.02 88888.00 2024-06-13 05:47:25.000 165 21625.97 420.09 42719.05 47837.09 2024-06-13 05:47:26.000 165 21625.96 420.11 42719.04 88888.00 2024-06-13 05:47:27.000 165 21625.94 420.13 42719.03 88888.00 2024-06-13 05:47:28.000 165 21625.90 420.12 42719.06 88888.00 2024-06-13 05:47:29.000 165 21625.90 420.10 42719.09 88888.00 2024-06-13 05:47:30.000 165 21625.96 420.09 42719.07 47837.30 2024-06-13 05:47:31.000 165 21625.99 420.10 42719.06 88888.00 2024-06-13 05:47:32.000 165 21625.97 420.13 42719.08 88888.00 2024-06-13 05:47:33.000 165 21625.96 420.16 42719.12 88888.00 2024-06-13 05:47:34.000 165 21625.99 420.17 42719.15 88888.00 2024-06-13 05:47:35.000 165 21626.00 420.18 42719.16 47837.32 2024-06-13 05:47:36.000 165 21625.97 420.20 42719.13 88888.00 2024-06-13 05:47:37.000 165 21625.94 420.23 42719.07 88888.00 2024-06-13 05:47:38.000 165 21625.93 420.23 42719.01 88888.00 2024-06-13 05:47:39.000 165 21625.93 420.21 42718.98 88888.00 2024-06-13 05:47:40.000 165 21625.94 420.22 42719.01 47837.55 2024-06-13 05:47:41.000 165 21625.97 420.24 42719.07 88888.00 2024-06-13 05:47:42.000 165 21625.98 420.24 42719.07 88888.00 2024-06-13 05:47:43.000 165 21625.99 420.21 42719.02 88888.00 2024-06-13 05:47:44.000 165 21626.00 420.19 42718.98 88888.00 2024-06-13 05:47:45.000 165 21626.02 420.19 42718.98 47837.58 2024-06-13 05:47:46.000 165 21626.01 420.19 42718.99 88888.00 2024-06-13 05:47:47.000 165 21625.97 420.19 42719.01 88888.00 2024-06-13 05:47:48.000 165 21625.94 420.21 42719.01 88888.00 2024-06-13 05:47:49.000 165 21625.95 420.23 42719.00 88888.00 2024-06-13 05:47:50.000 165 21626.00 420.21 42718.99 47837.72 2024-06-13 05:47:51.000 165 21626.04 420.19 42718.98 88888.00 2024-06-13 05:47:52.000 165 21626.03 420.22 42718.98 88888.00 2024-06-13 05:47:53.000 165 21625.99 420.28 42718.97 88888.00 2024-06-13 05:47:54.000 165 21625.93 420.28 42718.99 88888.00 2024-06-13 05:47:55.000 165 21625.90 420.24 42718.99 47837.44 2024-06-13 05:47:56.000 165 21625.95 420.24 42719.02 88888.00 2024-06-13 05:47:57.000 165 21626.02 420.25 42719.06 88888.00 2024-06-13 05:47:58.000 165 21626.01 420.25 42719.06 88888.00 2024-06-13 05:47:59.000 165 21625.94 420.25 42719.03 88888.00 2024-06-13 05:48:00.000 165 21625.90 420.25 42719.00 99999.00 2024-06-13 05:48:01.000 165 21625.90 420.25 42718.97 99999.00 2024-06-13 05:48:02.000 165 21625.92 420.26 42718.94 99999.00 2024-06-13 05:48:03.000 165 21625.93 420.26 42718.93 99999.00 2024-06-13 05:48:04.000 165 21625.93 420.24 42718.94 99999.00 2024-06-13 05:48:05.000 165 21625.96 420.21 42718.99 47836.95 2024-06-13 05:48:06.000 165 21625.98 420.23 42719.05 88888.00 2024-06-13 05:48:07.000 165 21625.94 420.25 42719.04 88888.00 2024-06-13 05:48:08.000 165 21625.88 420.25 42718.98 88888.00 2024-06-13 05:48:09.000 165 21625.86 420.25 42718.96 88888.00 2024-06-13 05:48:10.000 165 21625.92 420.25 42718.98 47837.29 2024-06-13 05:48:11.000 165 21625.97 420.24 42718.99 88888.00 2024-06-13 05:48:12.000 165 21625.95 420.21 42719.00 88888.00 2024-06-13 05:48:13.000 165 21625.90 420.24 42719.03 88888.00 2024-06-13 05:48:14.000 165 21625.88 420.30 42719.07 88888.00 2024-06-13 05:48:15.000 165 21625.91 420.32 42719.09 47837.23 2024-06-13 05:48:16.000 165 21625.99 420.32 42719.09 88888.00 2024-06-13 05:48:17.000 165 21626.02 420.35 42719.09 88888.00 2024-06-13 05:48:18.000 165 21625.99 420.39 42719.10 88888.00 2024-06-13 05:48:19.000 165 21625.94 420.37 42719.10 88888.00 2024-06-13 05:48:20.000 165 21625.91 420.37 42719.11 47837.15 2024-06-13 05:48:21.000 165 21625.92 420.40 42719.10 88888.00 2024-06-13 05:48:22.000 165 21625.97 420.41 42719.07 88888.00 2024-06-13 05:48:23.000 165 21626.00 420.39 42719.05 88888.00 2024-06-13 05:48:24.000 165 21625.96 420.38 42719.04 88888.00 2024-06-13 05:48:25.000 165 21625.86 420.37 42719.02 99999.00 2024-06-13 05:48:26.000 165 21625.83 420.38 42719.02 99999.00 2024-06-13 05:48:27.000 165 21625.89 420.43 42719.06 99999.00 2024-06-13 05:48:28.000 165 21625.97 420.46 42719.08 99999.00 2024-06-13 05:48:29.000 165 21625.98 420.45 42719.06 99999.00 2024-06-13 05:48:30.000 165 21625.93 420.43 42719.06 47837.52 2024-06-13 05:48:31.000 165 21625.86 420.39 42719.05 88888.00 2024-06-13 05:48:32.000 165 21625.82 420.37 42719.01 88888.00 2024-06-13 05:48:33.000 165 21625.81 420.39 42719.02 88888.00 2024-06-13 05:48:34.000 165 21625.85 420.41 42719.04 88888.00 2024-06-13 05:48:35.000 165 21625.92 420.40 42719.02 47837.65 2024-06-13 05:48:36.000 165 21625.94 420.40 42718.99 88888.00 2024-06-13 05:48:37.000 165 21625.91 420.44 42719.00 88888.00 2024-06-13 05:48:38.000 165 21625.92 420.47 42719.03 88888.00 2024-06-13 05:48:39.000 165 21625.94 420.43 42719.05 88888.00 2024-06-13 05:48:40.000 165 21625.91 420.38 42719.07 47837.46 2024-06-13 05:48:41.000 165 21625.88 420.36 42719.10 88888.00 2024-06-13 05:48:42.000 165 21625.94 420.36 42719.12 88888.00 2024-06-13 05:48:43.000 165 21625.99 420.36 42719.11 88888.00 2024-06-13 05:48:44.000 165 21625.96 420.34 42719.05 88888.00 2024-06-13 05:48:45.000 165 21625.91 420.33 42719.00 47837.11 2024-06-13 05:48:46.000 165 21625.92 420.34 42719.00 88888.00 2024-06-13 05:48:47.000 165 21625.96 420.37 42719.02 88888.00 2024-06-13 05:48:48.000 165 21625.99 420.38 42719.01 88888.00 2024-06-13 05:48:49.000 165 21625.95 420.38 42719.00 88888.00 2024-06-13 05:48:50.000 165 21625.88 420.36 42719.01 47837.36 2024-06-13 05:48:51.000 165 21625.87 420.34 42719.02 88888.00 2024-06-13 05:48:52.000 165 21625.94 420.33 42719.02 88888.00 2024-06-13 05:48:53.000 165 21625.99 420.35 42719.04 88888.00 2024-06-13 05:48:54.000 165 21625.97 420.37 42719.07 88888.00 2024-06-13 05:48:55.000 165 21625.92 420.34 42719.06 47837.24 2024-06-13 05:48:56.000 165 21625.88 420.29 42719.02 88888.00 2024-06-13 05:48:57.000 165 21625.82 420.28 42718.99 88888.00 2024-06-13 05:48:58.000 165 21625.76 420.30 42718.98 88888.00 2024-06-13 05:48:59.000 165 21625.77 420.32 42718.98 88888.00 2024-06-13 05:49:00.000 165 21625.82 420.35 42718.98 47837.01 2024-06-13 05:49:01.000 165 21625.84 420.34 42718.96 88888.00 2024-06-13 05:49:02.000 165 21625.84 420.32 42718.93 88888.00 2024-06-13 05:49:03.000 165 21625.83 420.33 42718.91 88888.00 2024-06-13 05:49:04.000 165 21625.77 420.36 42718.95 88888.00 2024-06-13 05:49:05.000 165 21625.71 420.39 42718.99 47837.34 2024-06-13 05:49:06.000 165 21625.71 420.40 42719.01 88888.00 2024-06-13 05:49:07.000 165 21625.74 420.41 42719.01 88888.00 2024-06-13 05:49:08.000 165 21625.78 420.38 42719.04 88888.00 2024-06-13 05:49:09.000 165 21625.81 420.37 42719.08 88888.00 2024-06-13 05:49:10.000 165 21625.79 420.41 42719.09 47837.58 2024-06-13 05:49:11.000 165 21625.76 420.45 42719.05 88888.00 2024-06-13 05:49:12.000 165 21625.77 420.46 42719.04 88888.00 2024-06-13 05:49:13.000 165 21625.83 420.46 42719.04 88888.00 2024-06-13 05:49:14.000 165 21625.86 420.48 42719.06 88888.00 2024-06-13 05:49:15.000 165 21625.84 420.49 42719.06 47837.21 2024-06-13 05:49:16.000 165 21625.80 420.48 42719.08 88888.00 2024-06-13 05:49:17.000 165 21625.78 420.50 42719.07 88888.00 2024-06-13 05:49:18.000 165 21625.76 420.56 42719.04 88888.00 2024-06-13 05:49:19.000 165 21625.74 420.58 42719.03 88888.00 2024-06-13 05:49:20.000 165 21625.74 420.56 42719.03 47837.43 2024-06-13 05:49:21.000 165 21625.76 420.56 42719.02 88888.00 2024-06-13 05:49:22.000 165 21625.80 420.57 42719.02 88888.00 2024-06-13 05:49:23.000 165 21625.84 420.60 42719.06 88888.00 2024-06-13 05:49:24.000 165 21625.89 420.61 42719.10 88888.00 2024-06-13 05:49:25.000 165 21625.93 420.59 42719.11 47837.08 2024-06-13 05:49:26.000 165 21625.90 420.59 42719.12 88888.00 2024-06-13 05:49:27.000 165 21625.83 420.59 42719.12 88888.00 2024-06-13 05:49:28.000 165 21625.82 420.57 42719.12 88888.00 2024-06-13 05:49:29.000 165 21625.85 420.56 42719.09 88888.00 2024-06-13 05:49:30.000 165 21625.86 420.54 42719.06 47837.55 2024-06-13 05:49:31.000 165 21625.85 420.50 42719.05 88888.00 2024-06-13 05:49:32.000 165 21625.85 420.49 42719.07 88888.00 2024-06-13 05:49:33.000 165 21625.86 420.54 42719.08 88888.00 2024-06-13 05:49:34.000 165 21625.90 420.61 42719.06 88888.00 2024-06-13 05:49:35.000 165 21625.94 420.64 42719.05 47837.80 2024-06-13 05:49:36.000 165 21625.96 420.63 42719.07 88888.00 2024-06-13 05:49:37.000 165 21625.96 420.62 42719.10 88888.00 2024-06-13 05:49:38.000 165 21625.94 420.60 42719.07 88888.00 2024-06-13 05:49:39.000 165 21625.91 420.57 42719.04 88888.00 2024-06-13 05:49:40.000 165 21625.92 420.55 42719.03 47837.34 2024-06-13 05:49:41.000 165 21625.93 420.58 42719.04 88888.00 2024-06-13 05:49:42.000 165 21625.90 420.63 42719.04 88888.00 2024-06-13 05:49:43.000 165 21625.87 420.65 42719.04 88888.00 2024-06-13 05:49:44.000 165 21625.88 420.61 42719.02 88888.00 2024-06-13 05:49:45.000 165 21625.92 420.58 42719.02 47837.07 2024-06-13 05:49:46.000 165 21625.94 420.60 42719.03 88888.00 2024-06-13 05:49:47.000 165 21625.94 420.62 42719.05 88888.00 2024-06-13 05:49:48.000 165 21625.96 420.63 42719.07 88888.00 2024-06-13 05:49:49.000 165 21626.00 420.62 42719.04 88888.00 2024-06-13 05:49:50.000 165 21626.00 420.61 42718.99 47836.92 2024-06-13 05:49:51.000 165 21625.98 420.61 42718.97 88888.00 2024-06-13 05:49:52.000 165 21625.99 420.61 42718.98 88888.00 2024-06-13 05:49:53.000 165 21626.02 420.61 42719.01 88888.00 2024-06-13 05:49:54.000 165 21626.04 420.60 42719.03 88888.00 2024-06-13 05:49:55.000 165 21626.02 420.57 42719.04 47837.36 2024-06-13 05:49:56.000 165 21626.00 420.57 42719.02 88888.00 2024-06-13 05:49:57.000 165 21626.01 420.58 42719.00 88888.00 2024-06-13 05:49:58.000 165 21626.03 420.58 42719.00 88888.00 2024-06-13 05:49:59.000 165 21626.03 420.54 42719.01 88888.00 2024-06-13 05:50:00.000 165 21625.98 420.51 42719.01 47837.19 2024-06-13 05:50:01.000 165 21625.92 420.51 42719.01 88888.00 2024-06-13 05:50:02.000 165 21625.89 420.55 42719.00 88888.00 2024-06-13 05:50:03.000 165 21625.86 420.61 42719.00 88888.00 2024-06-13 05:50:04.000 165 21625.84 420.64 42719.00 88888.00 2024-06-13 05:50:05.000 165 21625.83 420.60 42719.00 47837.58 2024-06-13 05:50:06.000 165 21625.81 420.57 42718.99 88888.00 2024-06-13 05:50:07.000 165 21625.78 420.60 42719.04 88888.00 2024-06-13 05:50:08.000 165 21625.76 420.64 42719.08 88888.00 2024-06-13 05:50:09.000 165 21625.71 420.63 42719.07 88888.00 2024-06-13 05:50:10.000 165 21625.66 420.60 42719.04 47837.66 2024-06-13 05:50:11.000 165 21625.65 420.58 42719.01 88888.00 2024-06-13 05:50:12.000 165 21625.67 420.59 42719.02 88888.00 2024-06-13 05:50:13.000 165 21625.69 420.62 42719.06 88888.00 2024-06-13 05:50:14.000 165 21625.71 420.61 42719.04 88888.00 2024-06-13 05:50:15.000 165 21625.69 420.57 42719.00 47837.23 2024-06-13 05:50:16.000 165 21625.63 420.54 42718.98 88888.00 2024-06-13 05:50:17.000 165 21625.58 420.54 42718.98 88888.00 2024-06-13 05:50:18.000 165 21625.59 420.58 42718.98 88888.00 2024-06-13 05:50:19.000 165 21625.60 420.63 42718.95 88888.00 2024-06-13 05:50:20.000 165 21625.57 420.66 42718.95 47838.01 2024-06-13 05:50:21.000 165 21625.55 420.68 42718.99 88888.00 2024-06-13 05:50:22.000 165 21625.55 420.69 42719.02 88888.00 2024-06-13 05:50:23.000 165 21625.56 420.67 42719.04 88888.00 2024-06-13 05:50:24.000 165 21625.58 420.67 42719.04 88888.00 2024-06-13 05:50:25.000 165 21625.61 420.70 42719.01 47837.42 2024-06-13 05:50:26.000 165 21625.65 420.71 42718.98 88888.00 2024-06-13 05:50:27.000 165 21625.67 420.68 42718.99 88888.00 2024-06-13 05:50:28.000 165 21625.69 420.64 42719.02 88888.00 2024-06-13 05:50:29.000 165 21625.72 420.65 42719.04 88888.00 2024-06-13 05:50:30.000 165 21625.73 420.67 42719.04 47837.25 2024-06-13 05:50:31.000 165 21625.73 420.67 42719.03 88888.00 2024-06-13 05:50:32.000 165 21625.72 420.63 42719.04 88888.00 2024-06-13 05:50:33.000 165 21625.69 420.60 42719.01 88888.00 2024-06-13 05:50:34.000 165 21625.66 420.60 42718.96 88888.00 2024-06-13 05:50:35.000 165 21625.69 420.63 42718.98 47837.50 2024-06-13 05:50:36.000 165 21625.74 420.68 42719.02 88888.00 2024-06-13 05:50:37.000 165 21625.72 420.72 42719.03 88888.00 2024-06-13 05:50:38.000 165 21625.66 420.70 42719.01 88888.00 2024-06-13 05:50:39.000 165 21625.61 420.63 42718.98 88888.00 2024-06-13 05:50:40.000 165 21625.61 420.60 42718.98 47837.59 2024-06-13 05:50:41.000 165 21625.64 420.61 42719.00 88888.00 2024-06-13 05:50:42.000 165 21625.67 420.63 42719.01 88888.00 2024-06-13 05:50:43.000 165 21625.71 420.63 42719.02 88888.00 2024-06-13 05:50:44.000 165 21625.74 420.62 42719.02 88888.00 2024-06-13 05:50:45.000 165 21625.75 420.59 42719.04 47837.13 2024-06-13 05:50:46.000 165 21625.76 420.57 42719.07 88888.00 2024-06-13 05:50:47.000 165 21625.79 420.54 42719.07 88888.00 2024-06-13 05:50:48.000 165 21625.80 420.54 42719.02 88888.00 2024-06-13 05:50:49.000 165 21625.77 420.55 42718.96 88888.00 2024-06-13 05:50:50.000 165 21625.72 420.53 42718.97 47837.50 2024-06-13 05:50:51.000 165 21625.68 420.49 42718.99 88888.00 2024-06-13 05:50:52.000 165 21625.68 420.49 42718.98 88888.00 2024-06-13 05:50:53.000 165 21625.71 420.54 42718.93 88888.00 2024-06-13 05:50:54.000 165 21625.72 420.56 42718.89 88888.00 2024-06-13 05:50:55.000 165 21625.67 420.53 42718.86 47837.38 2024-06-13 05:50:56.000 165 21625.65 420.44 42718.84 88888.00 2024-06-13 05:50:57.000 165 21625.69 420.40 42718.85 88888.00 2024-06-13 05:50:58.000 165 21625.74 420.44 42718.91 88888.00 2024-06-13 05:50:59.000 165 21625.74 420.50 42718.97 88888.00 2024-06-13 05:51:00.000 165 21625.74 420.51 42718.98 47837.05 2024-06-13 05:51:01.000 165 21625.73 420.49 42718.98 88888.00 2024-06-13 05:51:02.000 165 21625.67 420.48 42718.97 88888.00 2024-06-13 05:51:03.000 165 21625.61 420.47 42718.96 88888.00 2024-06-13 05:51:04.000 165 21625.60 420.44 42718.94 88888.00 2024-06-13 05:51:05.000 165 21625.59 420.42 42718.91 47837.53 2024-06-13 05:51:06.000 165 21625.58 420.41 42718.90 88888.00 2024-06-13 05:51:07.000 165 21625.62 420.43 42718.93 88888.00 2024-06-13 05:51:08.000 165 21625.65 420.45 42718.93 88888.00 2024-06-13 05:51:09.000 165 21625.60 420.47 42718.90 88888.00 2024-06-13 05:51:10.000 165 21625.55 420.46 42718.89 47837.44 2024-06-13 05:51:11.000 165 21625.59 420.45 42718.89 88888.00 2024-06-13 05:51:12.000 165 21625.65 420.44 42718.88 88888.00 2024-06-13 05:51:13.000 165 21625.65 420.42 42718.87 88888.00 2024-06-13 05:51:14.000 165 21625.61 420.41 42718.89 88888.00 2024-06-13 05:51:15.000 165 21625.55 420.44 42718.91 47837.26 2024-06-13 05:51:16.000 165 21625.53 420.50 42718.93 88888.00 2024-06-13 05:51:17.000 165 21625.56 420.56 42718.92 88888.00 2024-06-13 05:51:18.000 165 21625.58 420.57 42718.89 88888.00 2024-06-13 05:51:19.000 165 21625.53 420.54 42718.88 88888.00 2024-06-13 05:51:20.000 165 21625.53 420.51 42718.89 47836.70 2024-06-13 05:51:21.000 165 21625.58 420.51 42718.96 88888.00 2024-06-13 05:51:22.000 165 21625.60 420.50 42719.02 88888.00 2024-06-13 05:51:23.000 165 21625.57 420.51 42719.02 88888.00 2024-06-13 05:51:24.000 165 21625.59 420.51 42718.98 88888.00 2024-06-13 05:51:25.000 165 21625.68 420.51 42718.96 47837.07 2024-06-13 05:51:26.000 165 21625.71 420.52 42718.97 88888.00 2024-06-13 05:51:27.000 165 21625.66 420.53 42718.98 88888.00 2024-06-13 05:51:28.000 165 21625.62 420.55 42718.97 88888.00 2024-06-13 05:51:29.000 165 21625.63 420.56 42718.95 88888.00 2024-06-13 05:51:30.000 165 21625.63 420.57 42718.96 47837.45 2024-06-13 05:51:31.000 165 21625.62 420.61 42719.00 88888.00 2024-06-13 05:51:32.000 165 21625.66 420.64 42719.04 88888.00 2024-06-13 05:51:33.000 165 21625.73 420.63 42719.09 88888.00 2024-06-13 05:51:34.000 165 21625.74 420.60 42719.09 88888.00 2024-06-13 05:51:35.000 165 21625.68 420.60 42719.02 47837.33 2024-06-13 05:51:36.000 165 21625.62 420.62 42718.95 88888.00 2024-06-13 05:51:37.000 165 21625.59 420.62 42718.91 88888.00 2024-06-13 05:51:38.000 165 21625.60 420.58 42718.94 88888.00 2024-06-13 05:51:39.000 165 21625.63 420.58 42719.00 88888.00 2024-06-13 05:51:40.000 165 21625.65 420.61 42719.06 47837.16 2024-06-13 05:51:41.000 165 21625.62 420.61 42719.06 88888.00 2024-06-13 05:51:42.000 165 21625.57 420.58 42718.99 88888.00 2024-06-13 05:51:43.000 165 21625.55 420.59 42718.95 88888.00 2024-06-13 05:51:44.000 165 21625.56 420.61 42718.98 88888.00 2024-06-13 05:51:45.000 165 21625.58 420.58 42719.02 47837.11 2024-06-13 05:51:46.000 165 21625.63 420.54 42719.05 88888.00 2024-06-13 05:51:47.000 165 21625.70 420.53 42719.09 88888.00 2024-06-13 05:51:48.000 165 21625.71 420.54 42719.12 88888.00 2024-06-13 05:51:49.000 165 21625.65 420.58 42719.07 88888.00 2024-06-13 05:51:50.000 165 21625.59 420.63 42719.02 47837.17 2024-06-13 05:51:51.000 165 21625.57 420.66 42719.00 88888.00 2024-06-13 05:51:52.000 165 21625.58 420.67 42719.01 88888.00 2024-06-13 05:51:53.000 165 21625.64 420.65 42719.04 88888.00 2024-06-13 05:51:54.000 165 21625.68 420.65 42719.05 88888.00 2024-06-13 05:51:55.000 165 21625.63 420.62 42719.01 47837.74 2024-06-13 05:51:56.000 165 21625.58 420.57 42718.98 88888.00 2024-06-13 05:51:57.000 165 21625.60 420.56 42718.99 88888.00 2024-06-13 05:51:58.000 165 21625.67 420.59 42719.00 88888.00 2024-06-13 05:51:59.000 165 21625.66 420.60 42719.00 88888.00 2024-06-13 05:52:00.000 165 21625.60 420.55 42718.98 47837.07 2024-06-13 05:52:01.000 165 21625.55 420.54 42719.01 88888.00 2024-06-13 05:52:02.000 165 21625.58 420.56 42719.05 88888.00 2024-06-13 05:52:03.000 165 21625.62 420.58 42719.05 88888.00 2024-06-13 05:52:04.000 165 21625.59 420.61 42719.00 88888.00 2024-06-13 05:52:05.000 165 21625.50 420.62 42718.93 47837.42 2024-06-13 05:52:06.000 165 21625.44 420.60 42718.89 88888.00 2024-06-13 05:52:07.000 165 21625.42 420.58 42718.91 88888.00 2024-06-13 05:52:08.000 165 21625.42 420.59 42718.96 88888.00 2024-06-13 05:52:09.000 165 21625.42 420.64 42719.03 88888.00 2024-06-13 05:52:10.000 165 21625.41 420.68 42719.06 47836.99 2024-06-13 05:52:11.000 165 21625.41 420.67 42719.07 88888.00 2024-06-13 05:52:12.000 165 21625.43 420.66 42719.08 88888.00 2024-06-13 05:52:13.000 165 21625.41 420.68 42719.06 88888.00 2024-06-13 05:52:14.000 165 21625.39 420.71 42719.02 88888.00 2024-06-13 05:52:15.000 165 21625.43 420.72 42719.03 47837.37 2024-06-13 05:52:16.000 165 21625.47 420.74 42719.06 88888.00 2024-06-13 05:52:17.000 165 21625.48 420.77 42719.10 88888.00 2024-06-13 05:52:18.000 165 21625.50 420.80 42719.13 88888.00 2024-06-13 05:52:19.000 165 21625.50 420.80 42719.12 88888.00 2024-06-13 05:52:20.000 165 21625.47 420.81 42719.09 47836.81 2024-06-13 05:52:21.000 165 21625.44 420.83 42719.09 88888.00 2024-06-13 05:52:22.000 165 21625.45 420.84 42719.13 88888.00 2024-06-13 05:52:23.000 165 21625.46 420.83 42719.15 88888.00 2024-06-13 05:52:24.000 165 21625.43 420.86 42719.16 88888.00 2024-06-13 05:52:25.000 165 21625.41 420.92 42719.16 47837.06 2024-06-13 05:52:26.000 165 21625.40 420.97 42719.16 88888.00 2024-06-13 05:52:27.000 165 21625.40 421.02 42719.18 88888.00 2024-06-13 05:52:28.000 165 21625.43 421.05 42719.19 88888.00 2024-06-13 05:52:29.000 165 21625.46 421.04 42719.23 88888.00 2024-06-13 05:52:30.000 165 21625.43 421.03 42719.25 47837.16 2024-06-13 05:52:31.000 165 21625.35 421.00 42719.21 88888.00 2024-06-13 05:52:32.000 165 21625.34 420.95 42719.21 88888.00 2024-06-13 05:52:33.000 165 21625.36 420.94 42719.22 88888.00 2024-06-13 05:52:34.000 165 21625.35 420.99 42719.22 88888.00 2024-06-13 05:52:35.000 165 21625.38 421.04 42719.21 47837.50 2024-06-13 05:52:36.000 165 21625.44 421.07 42719.21 88888.00 2024-06-13 05:52:37.000 165 21625.45 421.08 42719.23 88888.00 2024-06-13 05:52:38.000 165 21625.40 421.07 42719.27 88888.00 2024-06-13 05:52:39.000 165 21625.37 421.03 42719.27 88888.00 2024-06-13 05:52:40.000 165 21625.38 421.02 42719.27 47837.36 2024-06-13 05:52:41.000 165 21625.43 421.05 42719.27 88888.00 2024-06-13 05:52:42.000 165 21625.46 421.08 42719.26 88888.00 2024-06-13 05:52:43.000 165 21625.47 421.09 42719.23 88888.00 2024-06-13 05:52:44.000 165 21625.46 421.10 42719.22 88888.00 2024-06-13 05:52:45.000 165 21625.47 421.12 42719.19 47837.65 2024-06-13 05:52:46.000 165 21625.50 421.14 42719.18 88888.00 2024-06-13 05:52:47.000 165 21625.52 421.12 42719.18 88888.00 2024-06-13 05:52:48.000 165 21625.50 421.06 42719.18 88888.00 2024-06-13 05:52:49.000 165 21625.48 421.04 42719.16 88888.00 2024-06-13 05:52:50.000 165 21625.49 421.04 42719.16 47837.43 2024-06-13 05:52:51.000 165 21625.52 421.04 42719.19 88888.00 2024-06-13 05:52:52.000 165 21625.55 421.07 42719.21 88888.00 2024-06-13 05:52:53.000 165 21625.55 421.14 42719.21 88888.00 2024-06-13 05:52:54.000 165 21625.51 421.19 42719.21 88888.00 2024-06-13 05:52:55.000 165 21625.53 421.21 42719.22 47837.35 2024-06-13 05:52:56.000 165 21625.64 421.21 42719.21 88888.00 2024-06-13 05:52:57.000 165 21625.71 421.22 42719.18 88888.00 2024-06-13 05:52:58.000 165 21625.72 421.24 42719.19 88888.00 2024-06-13 05:52:59.000 165 21625.70 421.27 42719.24 88888.00 2024-06-13 05:53:00.000 165 21625.69 421.29 42719.25 47837.24 2024-06-13 05:53:01.000 165 21625.67 421.29 42719.25 88888.00 2024-06-13 05:53:02.000 165 21625.68 421.31 42719.27 88888.00 2024-06-13 05:53:03.000 165 21625.71 421.34 42719.29 88888.00 2024-06-13 05:53:04.000 165 21625.70 421.38 42719.29 88888.00 2024-06-13 05:53:05.000 165 21625.63 421.37 42719.27 47837.69 2024-06-13 05:53:06.000 165 21625.55 421.34 42719.23 88888.00 2024-06-13 05:53:07.000 165 21625.54 421.31 42719.24 88888.00 2024-06-13 05:53:08.000 165 21625.61 421.27 42719.29 88888.00 2024-06-13 05:53:09.000 165 21625.66 421.24 42719.32 88888.00 2024-06-13 05:53:10.000 165 21625.64 421.24 42719.33 47837.76 2024-06-13 05:53:11.000 165 21625.56 421.28 42719.33 88888.00 2024-06-13 05:53:12.000 165 21625.50 421.30 42719.30 88888.00 2024-06-13 05:53:13.000 165 21625.52 421.31 42719.27 88888.00 2024-06-13 05:53:14.000 165 21625.56 421.32 42719.26 88888.00 2024-06-13 05:53:15.000 165 21625.55 421.31 42719.26 47837.46 2024-06-13 05:53:16.000 165 21625.50 421.32 42719.26 88888.00 2024-06-13 05:53:17.000 165 21625.49 421.38 42719.30 88888.00 2024-06-13 05:53:18.000 165 21625.51 421.41 42719.34 88888.00 2024-06-13 05:53:19.000 165 21625.49 421.44 42719.36 88888.00 2024-06-13 05:53:20.000 165 21625.44 421.49 42719.36 47837.50 2024-06-13 05:53:21.000 165 21625.41 421.52 42719.37 88888.00 2024-06-13 05:53:22.000 165 21625.43 421.50 42719.39 88888.00 2024-06-13 05:53:23.000 165 21625.47 421.48 42719.44 88888.00 2024-06-13 05:53:24.000 165 21625.49 421.48 42719.47 88888.00 2024-06-13 05:53:25.000 165 21625.46 421.51 42719.45 47837.80 2024-06-13 05:53:26.000 165 21625.42 421.55 42719.41 88888.00 2024-06-13 05:53:27.000 165 21625.41 421.57 42719.38 88888.00 2024-06-13 05:53:28.000 165 21625.45 421.58 42719.36 88888.00 2024-06-13 05:53:29.000 165 21625.51 421.57 42719.33 88888.00 2024-06-13 05:53:30.000 165 21625.55 421.57 42719.34 47837.40 2024-06-13 05:53:31.000 165 21625.56 421.58 42719.40 88888.00 2024-06-13 05:53:32.000 165 21625.59 421.60 42719.46 88888.00 2024-06-13 05:53:33.000 165 21625.64 421.62 42719.49 88888.00 2024-06-13 05:53:34.000 165 21625.66 421.61 42719.47 88888.00 2024-06-13 05:53:35.000 165 21625.65 421.58 42719.45 47837.41 2024-06-13 05:53:36.000 165 21625.64 421.56 42719.46 88888.00 2024-06-13 05:53:37.000 165 21625.65 421.59 42719.46 88888.00 2024-06-13 05:53:38.000 165 21625.61 421.63 42719.44 88888.00 2024-06-13 05:53:39.000 165 21625.58 421.65 42719.43 88888.00 2024-06-13 05:53:40.000 165 21625.63 421.63 42719.45 47837.62 2024-06-13 05:53:41.000 165 21625.67 421.60 42719.45 88888.00 2024-06-13 05:53:42.000 165 21625.66 421.60 42719.43 88888.00 2024-06-13 05:53:43.000 165 21625.68 421.60 42719.43 88888.00 2024-06-13 05:53:44.000 165 21625.70 421.60 42719.46 88888.00 2024-06-13 05:53:45.000 165 21625.71 421.62 42719.49 99999.00 2024-06-13 05:53:46.000 165 21625.70 421.68 42719.48 99999.00 2024-06-13 05:53:47.000 165 21625.64 421.73 42719.44 99999.00 2024-06-13 05:53:48.000 165 21625.55 421.72 42719.39 99999.00 2024-06-13 05:53:49.000 165 21625.53 421.69 42719.40 99999.00 2024-06-13 05:53:50.000 165 21625.57 421.68 42719.44 47837.57 2024-06-13 05:53:51.000 165 21625.62 421.74 42719.46 88888.00 2024-06-13 05:53:52.000 165 21625.66 421.82 42719.49 88888.00 2024-06-13 05:53:53.000 165 21625.65 421.83 42719.51 88888.00 2024-06-13 05:53:54.000 165 21625.60 421.79 42719.51 88888.00 2024-06-13 05:53:55.000 165 21625.58 421.78 42719.51 47837.50 2024-06-13 05:53:56.000 165 21625.61 421.76 42719.51 88888.00 2024-06-13 05:53:57.000 165 21625.61 421.77 42719.52 88888.00 2024-06-13 05:53:58.000 165 21625.60 421.81 42719.56 88888.00 2024-06-13 05:53:59.000 165 21625.59 421.84 42719.57 88888.00 2024-06-13 05:54:00.000 165 21625.57 421.87 42719.55 47837.61 2024-06-13 05:54:01.000 165 21625.57 421.91 42719.54 88888.00 2024-06-13 05:54:02.000 165 21625.58 421.92 42719.54 88888.00 2024-06-13 05:54:03.000 165 21625.58 421.92 42719.54 88888.00 2024-06-13 05:54:04.000 165 21625.53 421.94 42719.54 88888.00 2024-06-13 05:54:05.000 165 21625.48 421.96 42719.54 47837.73 2024-06-13 05:54:06.000 165 21625.47 421.94 42719.54 88888.00 2024-06-13 05:54:07.000 165 21625.51 421.93 42719.56 88888.00 2024-06-13 05:54:08.000 165 21625.53 421.94 42719.57 88888.00 2024-06-13 05:54:09.000 165 21625.51 421.95 42719.59 88888.00 2024-06-13 05:54:10.000 165 21625.53 421.94 42719.61 47837.69 2024-06-13 05:54:11.000 165 21625.58 421.91 42719.61 88888.00 2024-06-13 05:54:12.000 165 21625.57 421.88 42719.60 88888.00 2024-06-13 05:54:13.000 165 21625.53 421.88 42719.63 88888.00 2024-06-13 05:54:14.000 165 21625.49 421.91 42719.66 88888.00 2024-06-13 05:54:15.000 165 21625.46 421.94 42719.65 47837.77 2024-06-13 05:54:16.000 165 21625.44 421.96 42719.62 88888.00 2024-06-13 05:54:17.000 165 21625.44 421.93 42719.62 88888.00 2024-06-13 05:54:18.000 165 21625.46 421.89 42719.62 88888.00 2024-06-13 05:54:19.000 165 21625.48 421.91 42719.62 88888.00 2024-06-13 05:54:20.000 165 21625.47 421.94 42719.64 47837.54 2024-06-13 05:54:21.000 165 21625.41 421.95 42719.62 88888.00 2024-06-13 05:54:22.000 165 21625.39 421.96 42719.57 88888.00 2024-06-13 05:54:23.000 165 21625.44 421.97 42719.59 88888.00 2024-06-13 05:54:24.000 165 21625.50 421.97 42719.64 88888.00 2024-06-13 05:54:25.000 165 21625.50 421.98 42719.64 47837.94 2024-06-13 05:54:26.000 165 21625.49 422.01 42719.62 88888.00 2024-06-13 05:54:27.000 165 21625.50 422.02 42719.62 88888.00 2024-06-13 05:54:28.000 165 21625.52 421.98 42719.61 88888.00 2024-06-13 05:54:29.000 165 21625.51 421.95 42719.59 88888.00 2024-06-13 05:54:30.000 165 21625.50 421.93 42719.60 47837.33 2024-06-13 05:54:31.000 165 21625.58 421.94 42719.64 88888.00 2024-06-13 05:54:32.000 165 21625.70 421.95 42719.69 88888.00 2024-06-13 05:54:33.000 165 21625.72 421.95 42719.68 88888.00 2024-06-13 05:54:34.000 165 21625.65 421.97 42719.63 88888.00 2024-06-13 05:54:35.000 165 21625.57 422.00 42719.61 47837.75 2024-06-13 05:54:36.000 165 21625.53 422.02 42719.61 88888.00 2024-06-13 05:54:37.000 165 21625.54 422.02 42719.61 88888.00 2024-06-13 05:54:38.000 165 21625.58 422.00 42719.62 88888.00 2024-06-13 05:54:39.000 165 21625.60 421.96 42719.67 88888.00 2024-06-13 05:54:40.000 165 21625.59 421.93 42719.71 47837.61 2024-06-13 05:54:41.000 165 21625.57 421.89 42719.69 88888.00 2024-06-13 05:54:42.000 165 21625.54 421.85 42719.67 88888.00 2024-06-13 05:54:43.000 165 21625.54 421.85 42719.67 88888.00 2024-06-13 05:54:44.000 165 21625.56 421.90 42719.66 88888.00 2024-06-13 05:54:45.000 165 21625.52 421.96 42719.62 47837.53 2024-06-13 05:54:46.000 165 21625.47 421.96 42719.62 88888.00 2024-06-13 05:54:47.000 165 21625.47 421.96 42719.66 88888.00 2024-06-13 05:54:48.000 165 21625.49 421.98 42719.68 88888.00 2024-06-13 05:54:49.000 165 21625.48 421.99 42719.67 88888.00 2024-06-13 05:54:50.000 165 21625.47 422.00 42719.72 47837.65 2024-06-13 05:54:51.000 165 21625.48 422.00 42719.78 88888.00 2024-06-13 05:54:52.000 165 21625.50 422.01 42719.77 88888.00 2024-06-13 05:54:53.000 165 21625.56 422.05 42719.72 88888.00 2024-06-13 05:54:54.000 165 21625.58 422.08 42719.68 88888.00 2024-06-13 05:54:55.000 165 21625.53 422.06 42719.65 47837.51 2024-06-13 05:54:56.000 165 21625.44 422.05 42719.62 88888.00 2024-06-13 05:54:57.000 165 21625.39 422.09 42719.62 88888.00 2024-06-13 05:54:58.000 165 21625.43 422.13 42719.67 88888.00 2024-06-13 05:54:59.000 165 21625.48 422.12 42719.70 88888.00 2024-06-13 05:55:00.000 165 21625.52 422.06 42719.69 47837.68 2024-06-13 05:55:01.000 165 21625.53 422.01 42719.68 88888.00 2024-06-13 05:55:02.000 165 21625.52 422.00 42719.68 88888.00 2024-06-13 05:55:03.000 165 21625.50 422.01 42719.70 88888.00 2024-06-13 05:55:04.000 165 21625.51 422.02 42719.73 88888.00 2024-06-13 05:55:05.000 165 21625.55 422.04 42719.73 47837.69 2024-06-13 05:55:06.000 165 21625.53 422.06 42719.68 88888.00 2024-06-13 05:55:07.000 165 21625.50 422.07 42719.62 88888.00 2024-06-13 05:55:08.000 165 21625.52 422.06 42719.59 88888.00 2024-06-13 05:55:09.000 165 21625.59 422.02 42719.61 88888.00 2024-06-13 05:55:10.000 165 21625.60 422.01 42719.64 47837.57 2024-06-13 05:55:11.000 165 21625.56 422.00 42719.64 88888.00 2024-06-13 05:55:12.000 165 21625.57 421.96 42719.64 88888.00 2024-06-13 05:55:13.000 165 21625.61 421.94 42719.66 88888.00 2024-06-13 05:55:14.000 165 21625.59 421.97 42719.66 88888.00 2024-06-13 05:55:15.000 165 21625.54 422.02 42719.61 47837.74 2024-06-13 05:55:16.000 165 21625.55 422.04 42719.61 88888.00 2024-06-13 05:55:17.000 165 21625.59 422.04 42719.62 88888.00 2024-06-13 05:55:18.000 165 21625.59 422.03 42719.57 88888.00 2024-06-13 05:55:19.000 165 21625.54 422.00 42719.51 88888.00 2024-06-13 05:55:20.000 165 21625.53 421.95 42719.52 47837.96 2024-06-13 05:55:21.000 165 21625.55 421.92 42719.57 88888.00 2024-06-13 05:55:22.000 165 21625.53 421.92 42719.57 88888.00 2024-06-13 05:55:23.000 165 21625.48 421.95 42719.54 88888.00 2024-06-13 05:55:24.000 165 21625.44 422.00 42719.53 88888.00 2024-06-13 05:55:25.000 165 21625.42 422.01 42719.52 47837.83 2024-06-13 05:55:26.000 165 21625.47 421.99 42719.51 88888.00 2024-06-13 05:55:27.000 165 21625.52 421.97 42719.51 88888.00 2024-06-13 05:55:28.000 165 21625.49 421.96 42719.49 88888.00 2024-06-13 05:55:29.000 165 21625.41 421.98 42719.49 88888.00 2024-06-13 05:55:30.000 165 21625.35 421.99 42719.51 47837.62 2024-06-13 05:55:31.000 165 21625.34 421.96 42719.51 88888.00 2024-06-13 05:55:32.000 165 21625.39 421.91 42719.50 88888.00 2024-06-13 05:55:33.000 165 21625.46 421.88 42719.47 88888.00 2024-06-13 05:55:34.000 165 21625.46 421.86 42719.45 88888.00 2024-06-13 05:55:35.000 165 21625.42 421.87 42719.44 47837.33 2024-06-13 05:55:36.000 165 21625.41 421.92 42719.47 88888.00 2024-06-13 05:55:37.000 165 21625.43 421.95 42719.51 88888.00 2024-06-13 05:55:38.000 165 21625.45 421.94 42719.55 88888.00 2024-06-13 05:55:39.000 165 21625.44 421.94 42719.54 88888.00 2024-06-13 05:55:40.000 165 21625.43 421.97 42719.52 47837.86 2024-06-13 05:55:41.000 165 21625.44 421.97 42719.50 88888.00 2024-06-13 05:55:42.000 165 21625.43 421.91 42719.49 88888.00 2024-06-13 05:55:43.000 165 21625.40 421.85 42719.47 88888.00 2024-06-13 05:55:44.000 165 21625.40 421.82 42719.44 88888.00 2024-06-13 05:55:45.000 165 21625.46 421.85 42719.43 47837.77 2024-06-13 05:55:46.000 165 21625.50 421.91 42719.46 88888.00 2024-06-13 05:55:47.000 165 21625.48 421.92 42719.48 88888.00 2024-06-13 05:55:48.000 165 21625.48 421.89 42719.50 88888.00 2024-06-13 05:55:49.000 165 21625.52 421.84 42719.52 88888.00 2024-06-13 05:55:50.000 165 21625.57 421.82 42719.54 47837.69 2024-06-13 05:55:51.000 165 21625.59 421.85 42719.54 88888.00 2024-06-13 05:55:52.000 165 21625.56 421.89 42719.55 88888.00 2024-06-13 05:55:53.000 165 21625.48 421.91 42719.57 88888.00 2024-06-13 05:55:54.000 165 21625.43 421.95 42719.58 88888.00 2024-06-13 05:55:55.000 165 21625.46 422.00 42719.57 47837.51 2024-06-13 05:55:56.000 165 21625.50 421.99 42719.55 88888.00 2024-06-13 05:55:57.000 165 21625.53 421.95 42719.51 88888.00 2024-06-13 05:55:58.000 165 21625.50 421.94 42719.46 88888.00 2024-06-13 05:55:59.000 165 21625.45 421.95 42719.44 88888.00 2024-06-13 05:56:00.000 165 21625.43 421.96 42719.47 47837.46 2024-06-13 05:56:01.000 165 21625.46 421.95 42719.53 88888.00 2024-06-13 05:56:02.000 165 21625.50 421.97 42719.56 88888.00 2024-06-13 05:56:03.000 165 21625.51 422.00 42719.55 88888.00 2024-06-13 05:56:04.000 165 21625.48 421.99 42719.55 88888.00 2024-06-13 05:56:05.000 165 21625.46 421.95 42719.56 99999.00 2024-06-13 05:56:06.000 165 21625.47 421.92 42719.58 99999.00 2024-06-13 05:56:07.000 165 21625.50 421.92 42719.57 99999.00 2024-06-13 05:56:08.000 165 21625.55 421.91 42719.57 99999.00 2024-06-13 05:56:09.000 165 21625.59 421.88 42719.55 99999.00 2024-06-13 05:56:10.000 165 21625.61 421.88 42719.50 47837.64 2024-06-13 05:56:11.000 165 21625.60 421.87 42719.46 88888.00 2024-06-13 05:56:12.000 165 21625.57 421.82 42719.47 88888.00 2024-06-13 05:56:13.000 165 21625.57 421.81 42719.52 88888.00 2024-06-13 05:56:14.000 165 21625.62 421.85 42719.53 88888.00 2024-06-13 05:56:15.000 165 21625.65 421.87 42719.49 47837.55 2024-06-13 05:56:16.000 165 21625.64 421.88 42719.46 88888.00 2024-06-13 05:56:17.000 165 21625.61 421.86 42719.44 88888.00 2024-06-13 05:56:18.000 165 21625.62 421.83 42719.43 88888.00 2024-06-13 05:56:19.000 165 21625.66 421.82 42719.43 88888.00 2024-06-13 05:56:20.000 165 21625.65 421.77 42719.47 47837.59 2024-06-13 05:56:21.000 165 21625.59 421.70 42719.50 88888.00 2024-06-13 05:56:22.000 165 21625.50 421.69 42719.50 88888.00 2024-06-13 05:56:23.000 165 21625.44 421.71 42719.50 88888.00 2024-06-13 05:56:24.000 165 21625.47 421.75 42719.50 88888.00 2024-06-13 05:56:25.000 165 21625.53 421.75 42719.48 47837.62 2024-06-13 05:56:26.000 165 21625.55 421.75 42719.46 88888.00 2024-06-13 05:56:27.000 165 21625.52 421.77 42719.45 88888.00 2024-06-13 05:56:28.000 165 21625.51 421.76 42719.45 88888.00 2024-06-13 05:56:29.000 165 21625.50 421.69 42719.45 88888.00 2024-06-13 05:56:30.000 165 21625.52 421.66 42719.43 47837.42 2024-06-13 05:56:31.000 165 21625.55 421.69 42719.43 88888.00 2024-06-13 05:56:32.000 165 21625.53 421.69 42719.40 88888.00 2024-06-13 05:56:33.000 165 21625.50 421.64 42719.35 88888.00 2024-06-13 05:56:34.000 165 21625.48 421.63 42719.31 88888.00 2024-06-13 05:56:35.000 165 21625.49 421.68 42719.31 47837.96 2024-06-13 05:56:36.000 165 21625.51 421.70 42719.31 88888.00 2024-06-13 05:56:37.000 165 21625.53 421.69 42719.32 88888.00 2024-06-13 05:56:38.000 165 21625.53 421.64 42719.33 88888.00 2024-06-13 05:56:39.000 165 21625.47 421.57 42719.36 88888.00 2024-06-13 05:56:40.000 165 21625.44 421.55 42719.38 47837.38 2024-06-13 05:56:41.000 165 21625.47 421.57 42719.36 88888.00 2024-06-13 05:56:42.000 165 21625.46 421.56 42719.34 88888.00 2024-06-13 05:56:43.000 165 21625.47 421.54 42719.34 88888.00 2024-06-13 05:56:44.000 165 21625.52 421.55 42719.35 88888.00 2024-06-13 05:56:45.000 165 21625.55 421.56 42719.35 47837.31 2024-06-13 05:56:46.000 165 21625.56 421.53 42719.36 88888.00 2024-06-13 05:56:47.000 165 21625.53 421.51 42719.37 88888.00 2024-06-13 05:56:48.000 165 21625.50 421.52 42719.36 88888.00 2024-06-13 05:56:49.000 165 21625.50 421.55 42719.37 88888.00 2024-06-13 05:56:50.000 165 21625.49 421.59 42719.38 47837.22 2024-06-13 05:56:51.000 165 21625.47 421.62 42719.35 88888.00 2024-06-13 05:56:52.000 165 21625.48 421.62 42719.33 88888.00 2024-06-13 05:56:53.000 165 21625.49 421.61 42719.34 88888.00 2024-06-13 05:56:54.000 165 21625.46 421.63 42719.39 88888.00 2024-06-13 05:56:55.000 165 21625.43 421.67 42719.41 47837.49 2024-06-13 05:56:56.000 165 21625.40 421.67 42719.38 88888.00 2024-06-13 05:56:57.000 165 21625.40 421.64 42719.36 88888.00 2024-06-13 05:56:58.000 165 21625.42 421.64 42719.34 88888.00 2024-06-13 05:56:59.000 165 21625.46 421.62 42719.37 88888.00 2024-06-13 05:57:00.000 165 21625.50 421.58 42719.40 47837.50 2024-06-13 05:57:01.000 165 21625.52 421.56 42719.39 88888.00 2024-06-13 05:57:02.000 165 21625.50 421.57 42719.36 88888.00 2024-06-13 05:57:03.000 165 21625.46 421.58 42719.33 88888.00 2024-06-13 05:57:04.000 165 21625.45 421.58 42719.32 88888.00 2024-06-13 05:57:05.000 165 21625.51 421.57 42719.30 47837.46 2024-06-13 05:57:06.000 165 21625.56 421.57 42719.29 88888.00 2024-06-13 05:57:07.000 165 21625.56 421.56 42719.31 88888.00 2024-06-13 05:57:08.000 165 21625.53 421.52 42719.33 88888.00 2024-06-13 05:57:09.000 165 21625.49 421.50 42719.36 88888.00 2024-06-13 05:57:10.000 165 21625.44 421.47 42719.40 47837.15 2024-06-13 05:57:11.000 165 21625.40 421.45 42719.40 88888.00 2024-06-13 05:57:12.000 165 21625.38 421.46 42719.35 88888.00 2024-06-13 05:57:13.000 165 21625.35 421.47 42719.29 88888.00 2024-06-13 05:57:14.000 165 21625.34 421.46 42719.25 88888.00 2024-06-13 05:57:15.000 165 21625.38 421.44 42719.22 47838.06 2024-06-13 05:57:16.000 165 21625.42 421.43 42719.23 88888.00 2024-06-13 05:57:17.000 165 21625.44 421.44 42719.26 88888.00 2024-06-13 05:57:18.000 165 21625.45 421.43 42719.27 88888.00 2024-06-13 05:57:19.000 165 21625.42 421.41 42719.27 88888.00 2024-06-13 05:57:20.000 165 21625.38 421.41 42719.25 47837.05 2024-06-13 05:57:21.000 165 21625.41 421.39 42719.21 88888.00 2024-06-13 05:57:22.000 165 21625.49 421.38 42719.18 88888.00 2024-06-13 05:57:23.000 165 21625.50 421.39 42719.20 88888.00 2024-06-13 05:57:24.000 165 21625.46 421.43 42719.24 88888.00 2024-06-13 05:57:25.000 165 21625.43 421.45 42719.25 47837.13 2024-06-13 05:57:26.000 165 21625.42 421.45 42719.22 88888.00 2024-06-13 05:57:27.000 165 21625.39 421.49 42719.19 88888.00 2024-06-13 05:57:28.000 165 21625.37 421.52 42719.21 88888.00 2024-06-13 05:57:29.000 165 21625.40 421.54 42719.23 88888.00 2024-06-13 05:57:30.000 165 21625.43 421.53 42719.23 47837.28 2024-06-13 05:57:31.000 165 21625.42 421.51 42719.21 88888.00 2024-06-13 05:57:32.000 165 21625.39 421.50 42719.18 88888.00 2024-06-13 05:57:33.000 165 21625.40 421.50 42719.17 88888.00 2024-06-13 05:57:34.000 165 21625.49 421.54 42719.19 88888.00 2024-06-13 05:57:35.000 165 21625.56 421.60 42719.21 47837.36 2024-06-13 05:57:36.000 165 21625.52 421.59 42719.21 88888.00 2024-06-13 05:57:37.000 165 21625.48 421.54 42719.19 88888.00 2024-06-13 05:57:38.000 165 21625.45 421.54 42719.19 88888.00 2024-06-13 05:57:39.000 165 21625.41 421.58 42719.20 88888.00 2024-06-13 05:57:40.000 165 21625.36 421.58 42719.23 47837.00 2024-06-13 05:57:41.000 165 21625.32 421.56 42719.22 88888.00 2024-06-13 05:57:42.000 165 21625.31 421.54 42719.15 88888.00 2024-06-13 05:57:43.000 165 21625.33 421.53 42719.12 88888.00 2024-06-13 05:57:44.000 165 21625.38 421.54 42719.19 88888.00 2024-06-13 05:57:45.000 165 21625.42 421.55 42719.28 47837.34 2024-06-13 05:57:46.000 165 21625.44 421.54 42719.29 88888.00 2024-06-13 05:57:47.000 165 21625.46 421.55 42719.25 88888.00 2024-06-13 05:57:48.000 165 21625.45 421.54 42719.21 88888.00 2024-06-13 05:57:49.000 165 21625.41 421.52 42719.21 88888.00 2024-06-13 05:57:50.000 165 21625.37 421.51 42719.23 47837.41 2024-06-13 05:57:51.000 165 21625.35 421.51 42719.23 88888.00 2024-06-13 05:57:52.000 165 21625.32 421.50 42719.21 88888.00 2024-06-13 05:57:53.000 165 21625.25 421.50 42719.16 88888.00 2024-06-13 05:57:54.000 165 21625.24 421.53 42719.13 88888.00 2024-06-13 05:57:55.000 165 21625.30 421.55 42719.16 47836.76 2024-06-13 05:57:56.000 165 21625.34 421.54 42719.15 88888.00 2024-06-13 05:57:57.000 165 21625.34 421.51 42719.11 88888.00 2024-06-13 05:57:58.000 165 21625.31 421.50 42719.12 88888.00 2024-06-13 05:57:59.000 165 21625.28 421.50 42719.18 88888.00 2024-06-13 05:58:00.000 165 21625.27 421.46 42719.18 47837.24 2024-06-13 05:58:01.000 165 21625.31 421.42 42719.16 88888.00 2024-06-13 05:58:02.000 165 21625.31 421.44 42719.15 88888.00 2024-06-13 05:58:03.000 165 21625.30 421.47 42719.16 88888.00 2024-06-13 05:58:04.000 165 21625.31 421.49 42719.18 88888.00 2024-06-13 05:58:05.000 165 21625.36 421.49 42719.18 47837.20 2024-06-13 05:58:06.000 165 21625.41 421.52 42719.19 88888.00 2024-06-13 05:58:07.000 165 21625.39 421.54 42719.20 88888.00 2024-06-13 05:58:08.000 165 21625.31 421.51 42719.20 88888.00 2024-06-13 05:58:09.000 165 21625.23 421.46 42719.19 88888.00 2024-06-13 05:58:10.000 165 21625.17 421.44 42719.18 47836.99 2024-06-13 05:58:11.000 165 21625.14 421.45 42719.16 88888.00 2024-06-13 05:58:12.000 165 21625.19 421.45 42719.17 88888.00 2024-06-13 05:58:13.000 165 21625.28 421.40 42719.17 88888.00 2024-06-13 05:58:14.000 165 21625.30 421.34 42719.15 88888.00 2024-06-13 05:58:15.000 165 21625.23 421.29 42719.11 47837.34 2024-06-13 05:58:16.000 165 21625.17 421.27 42719.08 88888.00 2024-06-13 05:58:17.000 165 21625.13 421.29 42719.07 88888.00 2024-06-13 05:58:18.000 165 21625.13 421.34 42719.11 88888.00 2024-06-13 05:58:19.000 165 21625.19 421.37 42719.16 88888.00 2024-06-13 05:58:20.000 165 21625.26 421.34 42719.17 47837.61 2024-06-13 05:58:21.000 165 21625.28 421.30 42719.13 88888.00 2024-06-13 05:58:22.000 165 21625.27 421.30 42719.11 88888.00 2024-06-13 05:58:23.000 165 21625.25 421.31 42719.08 88888.00 2024-06-13 05:58:24.000 165 21625.26 421.30 42719.06 88888.00 2024-06-13 05:58:25.000 165 21625.31 421.28 42719.08 47837.71 2024-06-13 05:58:26.000 165 21625.35 421.27 42719.13 88888.00 2024-06-13 05:58:27.000 165 21625.34 421.31 42719.12 88888.00 2024-06-13 05:58:28.000 165 21625.29 421.37 42719.09 88888.00 2024-06-13 05:58:29.000 165 21625.27 421.39 42719.09 88888.00 2024-06-13 05:58:30.000 165 21625.29 421.36 42719.11 47837.57 2024-06-13 05:58:31.000 165 21625.30 421.33 42719.11 88888.00 2024-06-13 05:58:32.000 165 21625.27 421.33 42719.12 88888.00 2024-06-13 05:58:33.000 165 21625.24 421.35 42719.10 88888.00 2024-06-13 05:58:34.000 165 21625.25 421.36 42719.07 88888.00 2024-06-13 05:58:35.000 165 21625.28 421.36 42719.06 47837.10 2024-06-13 05:58:36.000 165 21625.31 421.36 42719.05 88888.00 2024-06-13 05:58:37.000 165 21625.33 421.37 42719.05 88888.00 2024-06-13 05:58:38.000 165 21625.35 421.40 42719.06 88888.00 2024-06-13 05:58:39.000 165 21625.31 421.44 42719.06 88888.00 2024-06-13 05:58:40.000 165 21625.27 421.46 42719.05 47837.28 2024-06-13 05:58:41.000 165 21625.27 421.46 42719.05 88888.00 2024-06-13 05:58:42.000 165 21625.26 421.44 42719.09 88888.00 2024-06-13 05:58:43.000 165 21625.21 421.39 42719.12 88888.00 2024-06-13 05:58:44.000 165 21625.19 421.31 42719.09 88888.00 2024-06-13 05:58:45.000 165 21625.21 421.30 42719.06 47837.17 2024-06-13 05:58:46.000 165 21625.22 421.36 42719.10 88888.00 2024-06-13 05:58:47.000 165 21625.23 421.44 42719.09 88888.00 2024-06-13 05:58:48.000 165 21625.24 421.48 42719.06 88888.00 2024-06-13 05:58:49.000 165 21625.26 421.48 42719.06 88888.00 2024-06-13 05:58:50.000 165 21625.26 421.47 42719.08 47837.10 2024-06-13 05:58:51.000 165 21625.22 421.46 42719.07 88888.00 2024-06-13 05:58:52.000 165 21625.19 421.49 42719.05 88888.00 2024-06-13 05:58:53.000 165 21625.19 421.51 42719.07 88888.00 2024-06-13 05:58:54.000 165 21625.21 421.49 42719.11 88888.00 2024-06-13 05:58:55.000 165 21625.22 421.46 42719.10 47836.94 2024-06-13 05:58:56.000 165 21625.22 421.44 42719.07 88888.00 2024-06-13 05:58:57.000 165 21625.22 421.47 42719.06 88888.00 2024-06-13 05:58:58.000 165 21625.22 421.49 42719.09 88888.00 2024-06-13 05:58:59.000 165 21625.21 421.49 42719.11 88888.00 2024-06-13 05:59:00.000 165 21625.21 421.51 42719.07 47837.02 2024-06-13 05:59:01.000 165 21625.23 421.53 42719.04 88888.00 2024-06-13 05:59:02.000 165 21625.28 421.50 42719.05 88888.00 2024-06-13 05:59:03.000 165 21625.29 421.45 42719.07 88888.00 2024-06-13 05:59:04.000 165 21625.28 421.41 42719.11 88888.00 2024-06-13 05:59:05.000 165 21625.30 421.39 42719.14 47837.04 2024-06-13 05:59:06.000 165 21625.32 421.38 42719.14 88888.00 2024-06-13 05:59:07.000 165 21625.31 421.38 42719.12 88888.00 2024-06-13 05:59:08.000 165 21625.27 421.41 42719.12 88888.00 2024-06-13 05:59:09.000 165 21625.25 421.41 42719.16 88888.00 2024-06-13 05:59:10.000 165 21625.24 421.39 42719.17 47837.47 2024-06-13 05:59:11.000 165 21625.21 421.36 42719.08 88888.00 2024-06-13 05:59:12.000 165 21625.17 421.31 42718.98 88888.00 2024-06-13 05:59:13.000 165 21625.18 421.30 42718.96 88888.00 2024-06-13 05:59:14.000 165 21625.24 421.35 42719.04 88888.00 2024-06-13 05:59:15.000 165 21625.28 421.38 42719.12 47837.03 2024-06-13 05:59:16.000 165 21625.26 421.36 42719.17 88888.00 2024-06-13 05:59:17.000 165 21625.23 421.36 42719.16 88888.00 2024-06-13 05:59:18.000 165 21625.24 421.37 42719.12 88888.00 2024-06-13 05:59:19.000 165 21625.28 421.36 42719.13 88888.00 2024-06-13 05:59:20.000 165 21625.24 421.33 42719.15 47837.20 2024-06-13 05:59:21.000 165 21625.16 421.31 42719.14 88888.00 2024-06-13 05:59:22.000 165 21625.10 421.33 42719.14 88888.00 2024-06-13 05:59:23.000 165 21625.12 421.36 42719.14 88888.00 2024-06-13 05:59:24.000 165 21625.18 421.37 42719.15 88888.00 2024-06-13 05:59:25.000 165 21625.25 421.37 42719.19 47837.13 2024-06-13 05:59:26.000 165 21625.31 421.38 42719.21 88888.00 2024-06-13 05:59:27.000 165 21625.30 421.37 42719.20 88888.00 2024-06-13 05:59:28.000 165 21625.24 421.36 42719.16 88888.00 2024-06-13 05:59:29.000 165 21625.22 421.37 42719.12 88888.00 2024-06-13 05:59:30.000 165 21625.27 421.38 42719.11 47837.01 2024-06-13 05:59:31.000 165 21625.31 421.37 42719.14 88888.00 2024-06-13 05:59:32.000 165 21625.27 421.38 42719.19 88888.00 2024-06-13 05:59:33.000 165 21625.21 421.41 42719.21 88888.00 2024-06-13 05:59:34.000 165 21625.16 421.44 42719.21 88888.00 2024-06-13 05:59:35.000 165 21625.17 421.44 42719.21 47837.35 2024-06-13 05:59:36.000 165 21625.18 421.42 42719.22 88888.00 2024-06-13 05:59:37.000 165 21625.13 421.42 42719.19 88888.00 2024-06-13 05:59:38.000 165 21625.06 421.45 42719.17 88888.00 2024-06-13 05:59:39.000 165 21625.07 421.46 42719.18 88888.00 2024-06-13 05:59:40.000 165 21625.09 421.45 42719.19 47837.05 2024-06-13 05:59:41.000 165 21625.09 421.48 42719.18 88888.00 2024-06-13 05:59:42.000 165 21625.08 421.49 42719.16 88888.00 2024-06-13 05:59:43.000 165 21625.08 421.48 42719.13 88888.00 2024-06-13 05:59:44.000 165 21625.10 421.51 42719.11 88888.00 2024-06-13 05:59:45.000 165 21625.12 421.55 42719.10 47837.18 2024-06-13 05:59:46.000 165 21625.13 421.55 42719.14 88888.00 2024-06-13 05:59:47.000 165 21625.13 421.55 42719.16 88888.00 2024-06-13 05:59:48.000 165 21625.13 421.53 42719.18 88888.00 2024-06-13 05:59:49.000 165 21625.12 421.51 42719.21 88888.00 2024-06-13 05:59:50.000 165 21625.11 421.50 42719.23 47837.33 2024-06-13 05:59:51.000 165 21625.13 421.48 42719.23 88888.00 2024-06-13 05:59:52.000 165 21625.16 421.43 42719.20 88888.00 2024-06-13 05:59:53.000 165 21625.20 421.43 42719.17 88888.00 2024-06-13 05:59:54.000 165 21625.23 421.45 42719.16 88888.00 2024-06-13 05:59:55.000 165 21625.24 421.49 42719.18 47838.02 2024-06-13 05:59:56.000 165 21625.24 421.52 42719.19 88888.00 2024-06-13 05:59:57.000 165 21625.21 421.53 42719.18 88888.00 2024-06-13 05:59:58.000 165 21625.18 421.54 42719.14 88888.00 2024-06-13 05:59:59.000 165 21625.19 421.56 42719.11 88888.00 2024-06-13 06:00:00.000 165 21625.21 421.59 42719.11 47837.42 2024-06-13 06:00:01.000 165 21625.21 421.57 42719.12 88888.00 2024-06-13 06:00:02.000 165 21625.18 421.56 42719.12 88888.00 2024-06-13 06:00:03.000 165 21625.16 421.61 42719.12 88888.00 2024-06-13 06:00:04.000 165 21625.18 421.66 42719.15 88888.00 2024-06-13 06:00:05.000 165 21625.16 421.67 42719.18 47837.41 2024-06-13 06:00:06.000 165 21625.12 421.65 42719.18 88888.00 2024-06-13 06:00:07.000 165 21625.10 421.67 42719.15 88888.00 2024-06-13 06:00:08.000 165 21625.12 421.67 42719.16 88888.00 2024-06-13 06:00:09.000 165 21625.15 421.64 42719.17 88888.00 2024-06-13 06:00:10.000 165 21625.19 421.63 42719.12 47837.26 2024-06-13 06:00:11.000 165 21625.19 421.69 42719.07 88888.00 2024-06-13 06:00:12.000 165 21625.17 421.76 42719.07 88888.00 2024-06-13 06:00:13.000 165 21625.16 421.78 42719.09 88888.00 2024-06-13 06:00:14.000 165 21625.14 421.74 42719.12 88888.00 2024-06-13 06:00:15.000 165 21625.11 421.72 42719.16 47837.06 2024-06-13 06:00:16.000 165 21625.10 421.73 42719.18 88888.00 2024-06-13 06:00:17.000 165 21625.10 421.75 42719.16 88888.00 2024-06-13 06:00:18.000 165 21625.06 421.75 42719.13 88888.00 2024-06-13 06:00:19.000 165 21625.02 421.80 42719.13 88888.00 2024-06-13 06:00:20.000 165 21625.02 421.86 42719.14 47837.15 2024-06-13 06:00:21.000 165 21625.01 421.87 42719.19 88888.00 2024-06-13 06:00:22.000 165 21625.01 421.87 42719.21 88888.00 2024-06-13 06:00:23.000 165 21625.01 421.89 42719.18 88888.00 2024-06-13 06:00:24.000 165 21625.02 421.90 42719.14 88888.00 2024-06-13 06:00:25.000 165 21625.00 421.87 42719.14 47837.25 2024-06-13 06:00:26.000 165 21625.01 421.85 42719.15 88888.00 2024-06-13 06:00:27.000 165 21625.05 421.86 42719.18 88888.00 2024-06-13 06:00:28.000 165 21625.04 421.87 42719.22 88888.00 2024-06-13 06:00:29.000 165 21624.99 421.85 42719.28 88888.00 2024-06-13 06:00:30.000 165 21624.98 421.83 42719.31 47837.48 2024-06-13 06:00:31.000 165 21625.02 421.81 42719.29 88888.00 2024-06-13 06:00:32.000 165 21625.06 421.80 42719.26 88888.00 2024-06-13 06:00:33.000 165 21625.09 421.81 42719.27 88888.00 2024-06-13 06:00:34.000 165 21625.11 421.83 42719.32 88888.00 2024-06-13 06:00:35.000 165 21625.12 421.85 42719.36 47837.45 2024-06-13 06:00:36.000 165 21625.10 421.88 42719.35 88888.00 2024-06-13 06:00:37.000 165 21625.10 421.92 42719.35 88888.00 2024-06-13 06:00:38.000 165 21625.11 421.95 42719.34 88888.00 2024-06-13 06:00:39.000 165 21625.09 421.97 42719.35 88888.00 2024-06-13 06:00:40.000 165 21625.05 421.98 42719.36 47837.43 2024-06-13 06:00:41.000 165 21625.02 421.97 42719.36 88888.00 2024-06-13 06:00:42.000 165 21625.02 421.96 42719.32 88888.00 2024-06-13 06:00:43.000 165 21625.01 421.98 42719.27 88888.00 2024-06-13 06:00:44.000 165 21625.00 422.03 42719.27 88888.00 2024-06-13 06:00:45.000 165 21625.01 422.04 42719.34 47837.27 2024-06-13 06:00:46.000 165 21625.04 422.01 42719.38 88888.00 2024-06-13 06:00:47.000 165 21625.09 421.96 42719.40 88888.00 2024-06-13 06:00:48.000 165 21625.14 421.94 42719.41 88888.00 2024-06-13 06:00:49.000 165 21625.14 421.95 42719.37 88888.00 2024-06-13 06:00:50.000 165 21625.12 421.95 42719.32 47837.25 2024-06-13 06:00:51.000 165 21625.10 421.94 42719.32 88888.00 2024-06-13 06:00:52.000 165 21625.08 421.92 42719.34 88888.00 2024-06-13 06:00:53.000 165 21625.08 421.92 42719.37 88888.00 2024-06-13 06:00:54.000 165 21625.06 421.91 42719.38 88888.00 2024-06-13 06:00:55.000 165 21625.07 421.88 42719.39 47837.10 2024-06-13 06:00:56.000 165 21625.11 421.87 42719.41 88888.00 2024-06-13 06:00:57.000 165 21625.13 421.89 42719.39 88888.00 2024-06-13 06:00:58.000 165 21625.08 421.94 42719.34 88888.00 2024-06-13 06:00:59.000 165 21625.02 422.01 42719.31 88888.00 2024-06-13 06:01:00.000 165 21625.02 422.07 42719.36 47837.20 2024-06-13 06:01:01.000 165 21625.06 422.09 42719.40 88888.00 2024-06-13 06:01:02.000 165 21625.08 422.04 42719.36 88888.00 2024-06-13 06:01:03.000 165 21625.05 421.96 42719.32 88888.00 2024-06-13 06:01:04.000 165 21625.02 421.94 42719.31 88888.00 2024-06-13 06:01:05.000 165 21624.99 421.98 42719.30 47837.59 2024-06-13 06:01:06.000 165 21624.98 422.04 42719.28 88888.00 2024-06-13 06:01:07.000 165 21624.95 422.06 42719.28 88888.00 2024-06-13 06:01:08.000 165 21624.91 422.07 42719.31 88888.00 2024-06-13 06:01:09.000 165 21624.93 422.07 42719.38 88888.00 2024-06-13 06:01:10.000 165 21624.98 422.08 42719.43 47837.17 2024-06-13 06:01:11.000 165 21624.99 422.12 42719.41 88888.00 2024-06-13 06:01:12.000 165 21624.93 422.14 42719.34 88888.00 2024-06-13 06:01:13.000 165 21624.90 422.13 42719.34 88888.00 2024-06-13 06:01:14.000 165 21624.98 422.12 42719.41 88888.00 2024-06-13 06:01:15.000 165 21625.05 422.12 42719.45 47837.40 2024-06-13 06:01:16.000 165 21625.03 422.12 42719.46 88888.00 2024-06-13 06:01:17.000 165 21624.97 422.12 42719.45 88888.00 2024-06-13 06:01:18.000 165 21624.90 422.15 42719.44 88888.00 2024-06-13 06:01:19.000 165 21624.88 422.17 42719.44 88888.00 2024-06-13 06:01:20.000 165 21624.90 422.16 42719.44 47837.11 2024-06-13 06:01:21.000 165 21624.89 422.14 42719.41 88888.00 2024-06-13 06:01:22.000 165 21624.85 422.12 42719.34 88888.00 2024-06-13 06:01:23.000 165 21624.82 422.10 42719.31 88888.00 2024-06-13 06:01:24.000 165 21624.84 422.08 42719.36 88888.00 2024-06-13 06:01:25.000 165 21624.92 422.06 42719.40 47837.20 2024-06-13 06:01:26.000 165 21624.98 422.06 42719.38 88888.00 2024-06-13 06:01:27.000 165 21624.98 422.08 42719.36 88888.00 2024-06-13 06:01:28.000 165 21624.97 422.10 42719.41 88888.00 2024-06-13 06:01:29.000 165 21624.98 422.13 42719.47 88888.00 2024-06-13 06:01:30.000 165 21625.02 422.15 42719.49 47837.54 2024-06-13 06:01:31.000 165 21625.08 422.15 42719.48 88888.00 2024-06-13 06:01:32.000 165 21625.07 422.19 42719.47 88888.00 2024-06-13 06:01:33.000 165 21624.99 422.25 42719.43 88888.00 2024-06-13 06:01:34.000 165 21624.94 422.28 42719.39 88888.00 2024-06-13 06:01:35.000 165 21624.92 422.26 42719.44 47837.41 2024-06-13 06:01:36.000 165 21624.88 422.22 42719.52 88888.00 2024-06-13 06:01:37.000 165 21624.88 422.20 42719.56 88888.00 2024-06-13 06:01:38.000 165 21624.93 422.20 42719.55 88888.00 2024-06-13 06:01:39.000 165 21624.94 422.18 42719.50 88888.00 2024-06-13 06:01:40.000 165 21624.89 422.17 42719.47 47836.96 2024-06-13 06:01:41.000 165 21624.87 422.19 42719.48 88888.00 2024-06-13 06:01:42.000 165 21624.88 422.24 42719.48 88888.00 2024-06-13 06:01:43.000 165 21624.88 422.30 42719.43 88888.00 2024-06-13 06:01:44.000 165 21624.90 422.34 42719.41 88888.00 2024-06-13 06:01:45.000 165 21624.94 422.36 42719.43 47837.27 2024-06-13 06:01:46.000 165 21624.99 422.35 42719.45 88888.00 2024-06-13 06:01:47.000 165 21625.00 422.35 42719.44 88888.00 2024-06-13 06:01:48.000 165 21625.00 422.35 42719.45 88888.00 2024-06-13 06:01:49.000 165 21624.97 422.36 42719.46 88888.00 2024-06-13 06:01:50.000 165 21624.96 422.36 42719.49 47837.74 2024-06-13 06:01:51.000 165 21625.03 422.35 42719.51 88888.00 2024-06-13 06:01:52.000 165 21625.10 422.33 42719.50 88888.00 2024-06-13 06:01:53.000 165 21625.10 422.29 42719.50 88888.00 2024-06-13 06:01:54.000 165 21625.07 422.24 42719.53 88888.00 2024-06-13 06:01:55.000 165 21625.06 422.21 42719.53 47837.34 2024-06-13 06:01:56.000 165 21625.10 422.22 42719.50 88888.00 2024-06-13 06:01:57.000 165 21625.10 422.27 42719.47 88888.00 2024-06-13 06:01:58.000 165 21625.04 422.30 42719.48 88888.00 2024-06-13 06:01:59.000 165 21624.99 422.33 42719.53 88888.00 2024-06-13 06:02:00.000 165 21625.01 422.34 42719.56 47837.41 2024-06-13 06:02:01.000 165 21625.01 422.33 42719.54 88888.00 2024-06-13 06:02:02.000 165 21624.97 422.28 42719.52 88888.00 2024-06-13 06:02:03.000 165 21624.97 422.22 42719.54 88888.00 2024-06-13 06:02:04.000 165 21625.03 422.21 42719.56 88888.00 2024-06-13 06:02:05.000 165 21625.06 422.22 42719.56 47837.46 2024-06-13 06:02:06.000 165 21625.04 422.21 42719.54 88888.00 2024-06-13 06:02:07.000 165 21625.02 422.19 42719.54 88888.00 2024-06-13 06:02:08.000 165 21624.99 422.18 42719.56 88888.00 2024-06-13 06:02:09.000 165 21624.94 422.20 42719.59 88888.00 2024-06-13 06:02:10.000 165 21624.90 422.24 42719.60 47837.31 2024-06-13 06:02:11.000 165 21624.90 422.27 42719.60 88888.00 2024-06-13 06:02:12.000 165 21624.90 422.28 42719.57 88888.00 2024-06-13 06:02:13.000 165 21624.90 422.31 42719.52 88888.00 2024-06-13 06:02:14.000 165 21624.89 422.35 42719.51 88888.00 2024-06-13 06:02:15.000 165 21624.91 422.39 42719.57 47837.20 2024-06-13 06:02:16.000 165 21624.94 422.42 42719.57 88888.00 2024-06-13 06:02:17.000 165 21624.94 422.43 42719.54 88888.00 2024-06-13 06:02:18.000 165 21624.93 422.43 42719.54 88888.00 2024-06-13 06:02:19.000 165 21624.88 422.44 42719.54 88888.00 2024-06-13 06:02:20.000 165 21624.81 422.49 42719.52 47837.32 2024-06-13 06:02:21.000 165 21624.78 422.55 42719.52 88888.00 2024-06-13 06:02:22.000 165 21624.82 422.60 42719.54 88888.00 2024-06-13 06:02:23.000 165 21624.84 422.62 42719.56 88888.00 2024-06-13 06:02:24.000 165 21624.81 422.65 42719.57 88888.00 2024-06-13 06:02:25.000 165 21624.77 422.71 42719.61 47837.10 2024-06-13 06:02:26.000 165 21624.78 422.74 42719.64 88888.00 2024-06-13 06:02:27.000 165 21624.82 422.71 42719.61 88888.00 2024-06-13 06:02:28.000 165 21624.84 422.69 42719.57 88888.00 2024-06-13 06:02:29.000 165 21624.84 422.70 42719.61 88888.00 2024-06-13 06:02:30.000 165 21624.80 422.71 42719.64 47837.45 2024-06-13 06:02:31.000 165 21624.75 422.71 42719.64 88888.00 2024-06-13 06:02:32.000 165 21624.78 422.72 42719.62 88888.00 2024-06-13 06:02:33.000 165 21624.85 422.74 42719.61 88888.00 2024-06-13 06:02:34.000 165 21624.86 422.75 42719.59 88888.00 2024-06-13 06:02:35.000 165 21624.85 422.74 42719.57 99999.00 2024-06-13 06:02:36.000 165 21624.85 422.71 42719.59 99999.00 2024-06-13 06:02:37.000 165 21624.90 422.72 42719.62 99999.00 2024-06-13 06:02:38.000 165 21624.94 422.74 42719.64 99999.00 2024-06-13 06:02:39.000 165 21624.93 422.73 42719.65 99999.00 2024-06-13 06:02:40.000 165 21624.89 422.74 42719.67 47837.18 2024-06-13 06:02:41.000 165 21624.86 422.80 42719.68 88888.00 2024-06-13 06:02:42.000 165 21624.86 422.85 42719.66 88888.00 2024-06-13 06:02:43.000 165 21624.87 422.86 42719.66 88888.00 2024-06-13 06:02:44.000 165 21624.88 422.84 42719.64 88888.00 2024-06-13 06:02:45.000 165 21624.91 422.83 42719.64 47837.74 2024-06-13 06:02:46.000 165 21624.92 422.82 42719.68 88888.00 2024-06-13 06:02:47.000 165 21624.90 422.82 42719.71 88888.00 2024-06-13 06:02:48.000 165 21624.89 422.84 42719.73 88888.00 2024-06-13 06:02:49.000 165 21624.88 422.86 42719.70 88888.00 2024-06-13 06:02:50.000 165 21624.85 422.86 42719.65 47837.72 2024-06-13 06:02:51.000 165 21624.85 422.85 42719.61 88888.00 2024-06-13 06:02:52.000 165 21624.91 422.86 42719.65 88888.00 2024-06-13 06:02:53.000 165 21624.96 422.87 42719.71 88888.00 2024-06-13 06:02:54.000 165 21624.96 422.90 42719.75 88888.00 2024-06-13 06:02:55.000 165 21624.96 422.94 42719.75 99999.00 2024-06-13 06:02:56.000 165 21624.97 422.93 42719.73 99999.00 2024-06-13 06:02:57.000 165 21624.96 422.86 42719.71 99999.00 2024-06-13 06:02:58.000 165 21624.95 422.78 42719.72 99999.00 2024-06-13 06:02:59.000 165 21624.96 422.73 42719.72 99999.00 2024-06-13 06:03:00.000 165 21624.94 422.72 42719.68 47837.32 2024-06-13 06:03:01.000 165 21624.93 422.76 42719.65 88888.00 2024-06-13 06:03:02.000 165 21624.93 422.79 42719.64 88888.00 2024-06-13 06:03:03.000 165 21624.93 422.79 42719.62 88888.00 2024-06-13 06:03:04.000 165 21624.94 422.79 42719.61 88888.00 2024-06-13 06:03:05.000 165 21624.94 422.81 42719.63 47837.51 2024-06-13 06:03:06.000 165 21624.91 422.81 42719.65 88888.00 2024-06-13 06:03:07.000 165 21624.90 422.80 42719.63 88888.00 2024-06-13 06:03:08.000 165 21624.89 422.80 42719.61 88888.00 2024-06-13 06:03:09.000 165 21624.87 422.77 42719.60 88888.00 2024-06-13 06:03:10.000 165 21624.86 422.73 42719.59 47837.65 2024-06-13 06:03:11.000 165 21624.84 422.78 42719.61 88888.00 2024-06-13 06:03:12.000 165 21624.79 422.86 42719.62 88888.00 2024-06-13 06:03:13.000 165 21624.78 422.87 42719.61 88888.00 2024-06-13 06:03:14.000 165 21624.85 422.84 42719.62 88888.00 2024-06-13 06:03:15.000 165 21624.92 422.85 42719.66 47837.32 2024-06-13 06:03:16.000 165 21624.92 422.84 42719.67 88888.00 2024-06-13 06:03:17.000 165 21624.88 422.81 42719.61 88888.00 2024-06-13 06:03:18.000 165 21624.89 422.77 42719.55 88888.00 2024-06-13 06:03:19.000 165 21624.93 422.73 42719.54 88888.00 2024-06-13 06:03:20.000 165 21624.92 422.70 42719.52 47837.35 2024-06-13 06:03:21.000 165 21624.82 422.71 42719.50 88888.00 2024-06-13 06:03:22.000 165 21624.75 422.76 42719.49 88888.00 2024-06-13 06:03:23.000 165 21624.72 422.80 42719.45 88888.00 2024-06-13 06:03:24.000 165 21624.68 422.81 42719.41 88888.00 2024-06-13 06:03:25.000 165 21624.65 422.83 42719.43 47837.53 2024-06-13 06:03:26.000 165 21624.69 422.86 42719.51 88888.00 2024-06-13 06:03:27.000 165 21624.78 422.88 42719.60 88888.00 2024-06-13 06:03:28.000 165 21624.81 422.88 42719.63 88888.00 2024-06-13 06:03:29.000 165 21624.77 422.87 42719.60 88888.00 2024-06-13 06:03:30.000 165 21624.77 422.85 42719.57 47837.76 2024-06-13 06:03:31.000 165 21624.81 422.85 42719.56 88888.00 2024-06-13 06:03:32.000 165 21624.79 422.87 42719.59 88888.00 2024-06-13 06:03:33.000 165 21624.75 422.87 42719.62 88888.00 2024-06-13 06:03:34.000 165 21624.74 422.85 42719.61 88888.00 2024-06-13 06:03:35.000 165 21624.74 422.86 42719.56 47837.42 2024-06-13 06:03:36.000 165 21624.72 422.87 42719.55 88888.00 2024-06-13 06:03:37.000 165 21624.72 422.87 42719.56 88888.00 2024-06-13 06:03:38.000 165 21624.76 422.90 42719.52 88888.00 2024-06-13 06:03:39.000 165 21624.80 422.93 42719.46 88888.00 2024-06-13 06:03:40.000 165 21624.80 422.92 42719.43 47837.48 2024-06-13 06:03:41.000 165 21624.82 422.89 42719.41 88888.00 2024-06-13 06:03:42.000 165 21624.88 422.85 42719.41 88888.00 2024-06-13 06:03:43.000 165 21624.90 422.82 42719.41 88888.00 2024-06-13 06:03:44.000 165 21624.90 422.81 42719.40 88888.00 2024-06-13 06:03:45.000 165 21624.90 422.81 42719.47 47837.45 2024-06-13 06:03:46.000 165 21624.90 422.78 42719.53 88888.00 2024-06-13 06:03:47.000 165 21624.90 422.75 42719.52 88888.00 2024-06-13 06:03:48.000 165 21624.84 422.77 42719.50 88888.00 2024-06-13 06:03:49.000 165 21624.77 422.81 42719.54 88888.00 2024-06-13 06:03:50.000 165 21624.77 422.84 42719.56 47837.35 2024-06-13 06:03:51.000 165 21624.78 422.84 42719.51 88888.00 2024-06-13 06:03:52.000 165 21624.75 422.83 42719.47 88888.00 2024-06-13 06:03:53.000 165 21624.69 422.84 42719.43 88888.00 2024-06-13 06:03:54.000 165 21624.66 422.84 42719.38 88888.00 2024-06-13 06:03:55.000 165 21624.70 422.84 42719.36 47837.24 2024-06-13 06:03:56.000 165 21624.76 422.85 42719.38 88888.00 2024-06-13 06:03:57.000 165 21624.80 422.87 42719.40 88888.00 2024-06-13 06:03:58.000 165 21624.81 422.88 42719.43 88888.00 2024-06-13 06:03:59.000 165 21624.83 422.88 42719.46 88888.00 2024-06-13 06:04:00.000 165 21624.80 422.85 42719.46 47837.27 2024-06-13 06:04:01.000 165 21624.74 422.84 42719.46 88888.00 2024-06-13 06:04:02.000 165 21624.74 422.85 42719.46 88888.00 2024-06-13 06:04:03.000 165 21624.83 422.87 42719.47 88888.00 2024-06-13 06:04:04.000 165 21624.93 422.89 42719.51 88888.00 2024-06-13 06:04:05.000 165 21624.97 422.90 42719.57 47837.09 2024-06-13 06:04:06.000 165 21624.93 422.89 42719.59 88888.00 2024-06-13 06:04:07.000 165 21624.86 422.88 42719.56 88888.00 2024-06-13 06:04:08.000 165 21624.82 422.88 42719.52 88888.00 2024-06-13 06:04:09.000 165 21624.81 422.90 42719.51 88888.00 2024-06-13 06:04:10.000 165 21624.77 422.95 42719.50 47837.68 2024-06-13 06:04:11.000 165 21624.74 423.00 42719.48 88888.00 2024-06-13 06:04:12.000 165 21624.78 423.01 42719.54 88888.00 2024-06-13 06:04:13.000 165 21624.83 422.99 42719.60 88888.00 2024-06-13 06:04:14.000 165 21624.85 422.98 42719.59 88888.00 2024-06-13 06:04:15.000 165 21624.84 422.98 42719.56 47837.67 2024-06-13 06:04:16.000 165 21624.78 422.97 42719.56 88888.00 2024-06-13 06:04:17.000 165 21624.72 422.98 42719.57 88888.00 2024-06-13 06:04:18.000 165 21624.71 423.01 42719.56 88888.00 2024-06-13 06:04:19.000 165 21624.74 423.04 42719.52 88888.00 2024-06-13 06:04:20.000 165 21624.79 423.05 42719.54 47837.57 2024-06-13 06:04:21.000 165 21624.81 423.03 42719.60 88888.00 2024-06-13 06:04:22.000 165 21624.81 423.00 42719.59 88888.00 2024-06-13 06:04:23.000 165 21624.82 422.99 42719.58 88888.00 2024-06-13 06:04:24.000 165 21624.87 422.98 42719.61 88888.00 2024-06-13 06:04:25.000 165 21624.91 422.95 42719.62 47837.28 2024-06-13 06:04:26.000 165 21624.94 422.94 42719.62 88888.00 2024-06-13 06:04:27.000 165 21624.94 422.94 42719.64 88888.00 2024-06-13 06:04:28.000 165 21624.93 422.96 42719.64 88888.00 2024-06-13 06:04:29.000 165 21624.89 422.99 42719.63 88888.00 2024-06-13 06:04:30.000 165 21624.83 423.00 42719.61 47837.54 2024-06-13 06:04:31.000 165 21624.81 422.99 42719.59 88888.00 2024-06-13 06:04:32.000 165 21624.84 422.99 42719.60 88888.00 2024-06-13 06:04:33.000 165 21624.88 422.98 42719.63 88888.00 2024-06-13 06:04:34.000 165 21624.92 422.99 42719.64 88888.00 2024-06-13 06:04:35.000 165 21624.94 423.03 42719.62 47837.44 2024-06-13 06:04:36.000 165 21624.92 423.06 42719.61 88888.00 2024-06-13 06:04:37.000 165 21624.90 423.06 42719.62 88888.00 2024-06-13 06:04:38.000 165 21624.90 423.04 42719.64 88888.00 2024-06-13 06:04:39.000 165 21624.89 423.03 42719.63 88888.00 2024-06-13 06:04:40.000 165 21624.88 423.03 42719.62 47837.31 2024-06-13 06:04:41.000 165 21624.92 423.07 42719.61 88888.00 2024-06-13 06:04:42.000 165 21624.97 423.12 42719.60 88888.00 2024-06-13 06:04:43.000 165 21624.94 423.13 42719.59 88888.00 2024-06-13 06:04:44.000 165 21624.86 423.09 42719.58 88888.00 2024-06-13 06:04:45.000 165 21624.84 423.09 42719.57 47837.38 2024-06-13 06:04:46.000 165 21624.87 423.13 42719.59 88888.00 2024-06-13 06:04:47.000 165 21624.88 423.17 42719.60 88888.00 2024-06-13 06:04:48.000 165 21624.85 423.16 42719.59 88888.00 2024-06-13 06:04:49.000 165 21624.83 423.13 42719.57 88888.00 2024-06-13 06:04:50.000 165 21624.82 423.13 42719.57 47837.59 2024-06-13 06:04:51.000 165 21624.83 423.14 42719.61 88888.00 2024-06-13 06:04:52.000 165 21624.83 423.15 42719.64 88888.00 2024-06-13 06:04:53.000 165 21624.82 423.17 42719.62 88888.00 2024-06-13 06:04:54.000 165 21624.77 423.19 42719.58 88888.00 2024-06-13 06:04:55.000 165 21624.71 423.19 42719.55 47837.43 2024-06-13 06:04:56.000 165 21624.70 423.19 42719.56 88888.00 2024-06-13 06:04:57.000 165 21624.70 423.18 42719.55 88888.00 2024-06-13 06:04:58.000 165 21624.69 423.17 42719.52 88888.00 2024-06-13 06:04:59.000 165 21624.72 423.19 42719.54 88888.00 2024-06-13 06:05:00.000 165 21624.75 423.22 42719.59 47837.69 2024-06-13 06:05:01.000 165 21624.73 423.24 42719.61 88888.00 2024-06-13 06:05:02.000 165 21624.69 423.26 42719.60 88888.00 2024-06-13 06:05:03.000 165 21624.67 423.34 42719.59 88888.00 2024-06-13 06:05:04.000 165 21624.69 423.40 42719.59 88888.00 2024-06-13 06:05:05.000 165 21624.72 423.40 42719.61 47837.31 2024-06-13 06:05:06.000 165 21624.75 423.40 42719.62 88888.00 2024-06-13 06:05:07.000 165 21624.75 423.41 42719.63 88888.00 2024-06-13 06:05:08.000 165 21624.72 423.43 42719.65 88888.00 2024-06-13 06:05:09.000 165 21624.71 423.47 42719.66 88888.00 2024-06-13 06:05:10.000 165 21624.75 423.51 42719.68 47837.26 2024-06-13 06:05:11.000 165 21624.76 423.50 42719.72 88888.00 2024-06-13 06:05:12.000 165 21624.72 423.47 42719.70 88888.00 2024-06-13 06:05:13.000 165 21624.70 423.50 42719.64 88888.00 2024-06-13 06:05:14.000 165 21624.70 423.52 42719.61 88888.00 2024-06-13 06:05:15.000 165 21624.72 423.49 42719.62 99999.00 2024-06-13 06:05:16.000 165 21624.77 423.47 42719.66 99999.00 2024-06-13 06:05:17.000 165 21624.83 423.49 42719.69 99999.00 2024-06-13 06:05:18.000 165 21624.84 423.50 42719.70 99999.00 2024-06-13 06:05:19.000 165 21624.84 423.52 42719.72 99999.00 2024-06-13 06:05:20.000 165 21624.89 423.55 42719.75 47837.25 2024-06-13 06:05:21.000 165 21624.90 423.58 42719.75 88888.00 2024-06-13 06:05:22.000 165 21624.88 423.59 42719.73 88888.00 2024-06-13 06:05:23.000 165 21624.88 423.60 42719.73 88888.00 2024-06-13 06:05:24.000 165 21624.85 423.60 42719.72 88888.00 2024-06-13 06:05:25.000 165 21624.80 423.58 42719.70 47837.21 2024-06-13 06:05:26.000 165 21624.81 423.58 42719.72 88888.00 2024-06-13 06:05:27.000 165 21624.88 423.60 42719.76 88888.00 2024-06-13 06:05:28.000 165 21624.93 423.60 42719.75 88888.00 2024-06-13 06:05:29.000 165 21624.93 423.59 42719.70 88888.00 2024-06-13 06:05:30.000 165 21624.86 423.59 42719.67 47837.42 2024-06-13 06:05:31.000 165 21624.78 423.59 42719.68 88888.00 2024-06-13 06:05:32.000 165 21624.82 423.57 42719.69 88888.00 2024-06-13 06:05:33.000 165 21624.90 423.56 42719.69 88888.00 2024-06-13 06:05:34.000 165 21624.91 423.57 42719.68 88888.00 2024-06-13 06:05:35.000 165 21624.85 423.58 42719.64 47838.03 2024-06-13 06:05:36.000 165 21624.80 423.58 42719.61 88888.00 2024-06-13 06:05:37.000 165 21624.78 423.59 42719.62 88888.00 2024-06-13 06:05:38.000 165 21624.82 423.60 42719.66 88888.00 2024-06-13 06:05:39.000 165 21624.87 423.60 42719.71 88888.00 2024-06-13 06:05:40.000 165 21624.91 423.60 42719.75 47837.60 2024-06-13 06:05:41.000 165 21624.90 423.60 42719.78 88888.00 2024-06-13 06:05:42.000 165 21624.86 423.59 42719.77 88888.00 2024-06-13 06:05:43.000 165 21624.82 423.60 42719.73 88888.00 2024-06-13 06:05:44.000 165 21624.84 423.61 42719.72 88888.00 2024-06-13 06:05:45.000 165 21624.87 423.62 42719.76 47837.37 2024-06-13 06:05:46.000 165 21624.86 423.62 42719.74 88888.00 2024-06-13 06:05:47.000 165 21624.82 423.60 42719.70 88888.00 2024-06-13 06:05:48.000 165 21624.81 423.57 42719.71 88888.00 2024-06-13 06:05:49.000 165 21624.82 423.57 42719.73 88888.00 2024-06-13 06:05:50.000 165 21624.76 423.62 42719.75 47837.38 2024-06-13 06:05:51.000 165 21624.72 423.65 42719.75 88888.00 2024-06-13 06:05:52.000 165 21624.77 423.66 42719.77 88888.00 2024-06-13 06:05:53.000 165 21624.84 423.69 42719.81 88888.00 2024-06-13 06:05:54.000 165 21624.80 423.73 42719.82 88888.00 2024-06-13 06:05:55.000 165 21624.72 423.77 42719.77 47837.20 2024-06-13 06:05:56.000 165 21624.73 423.80 42719.68 88888.00 2024-06-13 06:05:57.000 165 21624.79 423.81 42719.66 88888.00 2024-06-13 06:05:58.000 165 21624.82 423.81 42719.71 88888.00 2024-06-13 06:05:59.000 165 21624.78 423.82 42719.75 88888.00 2024-06-13 06:06:00.000 165 21624.72 423.85 42719.75 47837.75 2024-06-13 06:06:01.000 165 21624.71 423.86 42719.74 88888.00 2024-06-13 06:06:02.000 165 21624.74 423.86 42719.73 88888.00 2024-06-13 06:06:03.000 165 21624.77 423.88 42719.74 88888.00 2024-06-13 06:06:04.000 165 21624.82 423.89 42719.77 88888.00 2024-06-13 06:06:05.000 165 21624.85 423.91 42719.79 47837.39 2024-06-13 06:06:06.000 165 21624.88 423.95 42719.81 88888.00 2024-06-13 06:06:07.000 165 21624.88 423.96 42719.84 88888.00 2024-06-13 06:06:08.000 165 21624.89 423.91 42719.86 88888.00 2024-06-13 06:06:09.000 165 21624.91 423.87 42719.86 88888.00 2024-06-13 06:06:10.000 165 21624.90 423.86 42719.84 47837.64 2024-06-13 06:06:11.000 165 21624.85 423.86 42719.82 88888.00 2024-06-13 06:06:12.000 165 21624.82 423.85 42719.81 88888.00 2024-06-13 06:06:13.000 165 21624.85 423.86 42719.81 88888.00 2024-06-13 06:06:14.000 165 21624.88 423.85 42719.82 88888.00 2024-06-13 06:06:15.000 165 21624.86 423.81 42719.82 47837.64 2024-06-13 06:06:16.000 165 21624.84 423.81 42719.79 88888.00 2024-06-13 06:06:17.000 165 21624.86 423.87 42719.75 88888.00 2024-06-13 06:06:18.000 165 21624.87 423.91 42719.75 88888.00 2024-06-13 06:06:19.000 165 21624.86 423.92 42719.75 88888.00 2024-06-13 06:06:20.000 165 21624.88 423.93 42719.76 47837.42 2024-06-13 06:06:21.000 165 21624.90 423.91 42719.75 88888.00 2024-06-13 06:06:22.000 165 21624.88 423.88 42719.73 88888.00 2024-06-13 06:06:23.000 165 21624.89 423.85 42719.72 88888.00 2024-06-13 06:06:24.000 165 21624.94 423.82 42719.70 88888.00 2024-06-13 06:06:25.000 165 21624.94 423.84 42719.68 47837.40 2024-06-13 06:06:26.000 165 21624.89 423.88 42719.66 88888.00 2024-06-13 06:06:27.000 165 21624.84 423.93 42719.64 88888.00 2024-06-13 06:06:28.000 165 21624.81 423.95 42719.62 88888.00 2024-06-13 06:06:29.000 165 21624.80 423.95 42719.63 88888.00 2024-06-13 06:06:30.000 165 21624.85 423.94 42719.65 47837.26 2024-06-13 06:06:31.000 165 21624.88 423.93 42719.65 88888.00 2024-06-13 06:06:32.000 165 21624.83 423.92 42719.62 88888.00 2024-06-13 06:06:33.000 165 21624.80 423.92 42719.60 88888.00 2024-06-13 06:06:34.000 165 21624.81 423.92 42719.57 88888.00 2024-06-13 06:06:35.000 165 21624.76 423.88 42719.57 47837.50 2024-06-13 06:06:36.000 165 21624.68 423.83 42719.55 88888.00 2024-06-13 06:06:37.000 165 21624.68 423.81 42719.51 88888.00 2024-06-13 06:06:38.000 165 21624.75 423.80 42719.52 88888.00 2024-06-13 06:06:39.000 165 21624.80 423.80 42719.56 88888.00 2024-06-13 06:06:40.000 165 21624.83 423.82 42719.61 47837.43 2024-06-13 06:06:41.000 165 21624.86 423.84 42719.66 88888.00 2024-06-13 06:06:42.000 165 21624.87 423.82 42719.69 88888.00 2024-06-13 06:06:43.000 165 21624.84 423.80 42719.68 88888.00 2024-06-13 06:06:44.000 165 21624.84 423.79 42719.62 88888.00 2024-06-13 06:06:45.000 165 21624.88 423.79 42719.59 47837.48 2024-06-13 06:06:46.000 165 21624.91 423.79 42719.59 88888.00 2024-06-13 06:06:47.000 165 21624.89 423.79 42719.58 88888.00 2024-06-13 06:06:48.000 165 21624.85 423.80 42719.58 88888.00 2024-06-13 06:06:49.000 165 21624.88 423.80 42719.57 88888.00 2024-06-13 06:06:50.000 165 21624.92 423.76 42719.54 47837.25 2024-06-13 06:06:51.000 165 21624.91 423.74 42719.48 88888.00 2024-06-13 06:06:52.000 165 21624.86 423.72 42719.44 88888.00 2024-06-13 06:06:53.000 165 21624.84 423.70 42719.43 88888.00 2024-06-13 06:06:54.000 165 21624.88 423.69 42719.45 88888.00 2024-06-13 06:06:55.000 165 21624.94 423.69 42719.47 47837.76 2024-06-13 06:06:56.000 165 21624.96 423.67 42719.47 88888.00 2024-06-13 06:06:57.000 165 21624.95 423.69 42719.48 88888.00 2024-06-13 06:06:58.000 165 21624.94 423.73 42719.50 88888.00 2024-06-13 06:06:59.000 165 21624.92 423.73 42719.50 88888.00 2024-06-13 06:07:00.000 165 21624.85 423.72 42719.46 47837.13 2024-06-13 06:07:01.000 165 21624.82 423.74 42719.46 88888.00 2024-06-13 06:07:02.000 165 21624.87 423.77 42719.52 88888.00 2024-06-13 06:07:03.000 165 21624.91 423.76 42719.54 88888.00 2024-06-13 06:07:04.000 165 21624.90 423.72 42719.51 88888.00 2024-06-13 06:07:05.000 165 21624.90 423.69 42719.48 47837.74 2024-06-13 06:07:06.000 165 21624.92 423.71 42719.48 88888.00 2024-06-13 06:07:07.000 165 21624.90 423.72 42719.48 88888.00 2024-06-13 06:07:08.000 165 21624.86 423.69 42719.47 88888.00 2024-06-13 06:07:09.000 165 21624.83 423.64 42719.44 88888.00 2024-06-13 06:07:10.000 165 21624.83 423.63 42719.40 47837.72 2024-06-13 06:07:11.000 165 21624.84 423.66 42719.41 88888.00 2024-06-13 06:07:12.000 165 21624.85 423.67 42719.44 88888.00 2024-06-13 06:07:13.000 165 21624.85 423.64 42719.46 88888.00 2024-06-13 06:07:14.000 165 21624.82 423.62 42719.43 88888.00 2024-06-13 06:07:15.000 165 21624.77 423.65 42719.40 47837.15 2024-06-13 06:07:16.000 165 21624.72 423.70 42719.38 88888.00 2024-06-13 06:07:17.000 165 21624.69 423.70 42719.35 88888.00 2024-06-13 06:07:18.000 165 21624.68 423.65 42719.34 88888.00 2024-06-13 06:07:19.000 165 21624.67 423.61 42719.36 88888.00 2024-06-13 06:07:20.000 165 21624.69 423.60 42719.34 47837.56 2024-06-13 06:07:21.000 165 21624.74 423.62 42719.35 88888.00 2024-06-13 06:07:22.000 165 21624.78 423.68 42719.39 88888.00 2024-06-13 06:07:23.000 165 21624.75 423.73 42719.41 88888.00 2024-06-13 06:07:24.000 165 21624.68 423.74 42719.42 88888.00 2024-06-13 06:07:25.000 165 21624.67 423.73 42719.44 47836.78 2024-06-13 06:07:26.000 165 21624.71 423.71 42719.47 88888.00 2024-06-13 06:07:27.000 165 21624.71 423.68 42719.48 88888.00 2024-06-13 06:07:28.000 165 21624.65 423.67 42719.47 88888.00 2024-06-13 06:07:29.000 165 21624.63 423.70 42719.47 88888.00 2024-06-13 06:07:30.000 165 21624.69 423.75 42719.48 47837.59 2024-06-13 06:07:31.000 165 21624.77 423.76 42719.51 88888.00 2024-06-13 06:07:32.000 165 21624.80 423.74 42719.51 88888.00 2024-06-13 06:07:33.000 165 21624.74 423.69 42719.46 88888.00 2024-06-13 06:07:34.000 165 21624.68 423.67 42719.36 88888.00 2024-06-13 06:07:35.000 165 21624.68 423.69 42719.34 47837.41 2024-06-13 06:07:36.000 165 21624.70 423.70 42719.38 88888.00 2024-06-13 06:07:37.000 165 21624.70 423.65 42719.40 88888.00 2024-06-13 06:07:38.000 165 21624.68 423.59 42719.40 88888.00 2024-06-13 06:07:39.000 165 21624.67 423.58 42719.46 88888.00 2024-06-13 06:07:40.000 165 21624.68 423.62 42719.52 47837.35 2024-06-13 06:07:41.000 165 21624.65 423.67 42719.51 88888.00 2024-06-13 06:07:42.000 165 21624.62 423.70 42719.50 88888.00 2024-06-13 06:07:43.000 165 21624.62 423.73 42719.54 88888.00 2024-06-13 06:07:44.000 165 21624.61 423.75 42719.56 88888.00 2024-06-13 06:07:45.000 165 21624.58 423.75 42719.52 47837.21 2024-06-13 06:07:46.000 165 21624.58 423.73 42719.47 88888.00 2024-06-13 06:07:47.000 165 21624.61 423.75 42719.46 88888.00 2024-06-13 06:07:48.000 165 21624.61 423.80 42719.45 88888.00 2024-06-13 06:07:49.000 165 21624.59 423.82 42719.43 88888.00 2024-06-13 06:07:50.000 165 21624.60 423.79 42719.39 47837.48 2024-06-13 06:07:51.000 165 21624.65 423.77 42719.41 88888.00 2024-06-13 06:07:52.000 165 21624.65 423.81 42719.48 88888.00 2024-06-13 06:07:53.000 165 21624.63 423.88 42719.53 88888.00 2024-06-13 06:07:54.000 165 21624.62 423.92 42719.53 88888.00 2024-06-13 06:07:55.000 165 21624.63 423.92 42719.50 47836.93 2024-06-13 06:07:56.000 165 21624.66 423.89 42719.46 88888.00 2024-06-13 06:07:57.000 165 21624.68 423.84 42719.41 88888.00 2024-06-13 06:07:58.000 165 21624.66 423.81 42719.37 88888.00 2024-06-13 06:07:59.000 165 21624.65 423.82 42719.39 88888.00 2024-06-13 06:08:00.000 165 21624.71 423.83 42719.48 47837.06 2024-06-13 06:08:01.000 165 21624.77 423.78 42719.53 88888.00 2024-06-13 06:08:02.000 165 21624.74 423.69 42719.51 88888.00 2024-06-13 06:08:03.000 165 21624.69 423.66 42719.45 88888.00 2024-06-13 06:08:04.000 165 21624.67 423.71 42719.39 88888.00 2024-06-13 06:08:05.000 165 21624.68 423.77 42719.38 47837.35 2024-06-13 06:08:06.000 165 21624.68 423.82 42719.41 88888.00 2024-06-13 06:08:07.000 165 21624.67 423.81 42719.46 88888.00 2024-06-13 06:08:08.000 165 21624.66 423.77 42719.47 88888.00 2024-06-13 06:08:09.000 165 21624.67 423.75 42719.44 88888.00 2024-06-13 06:08:10.000 165 21624.68 423.76 42719.43 47837.43 2024-06-13 06:08:11.000 165 21624.69 423.80 42719.41 88888.00 2024-06-13 06:08:12.000 165 21624.68 423.81 42719.39 88888.00 2024-06-13 06:08:13.000 165 21624.66 423.80 42719.34 88888.00 2024-06-13 06:08:14.000 165 21624.69 423.79 42719.35 88888.00 2024-06-13 06:08:15.000 165 21624.72 423.78 42719.40 99999.00 2024-06-13 06:08:16.000 165 21624.70 423.79 42719.43 99999.00 2024-06-13 06:08:17.000 165 21624.67 423.81 42719.42 99999.00 2024-06-13 06:08:18.000 165 21624.63 423.80 42719.38 99999.00 2024-06-13 06:08:19.000 165 21624.61 423.75 42719.34 99999.00 2024-06-13 06:08:20.000 165 21624.62 423.74 42719.32 47837.12 2024-06-13 06:08:21.000 165 21624.66 423.76 42719.33 88888.00 2024-06-13 06:08:22.000 165 21624.70 423.76 42719.34 88888.00 2024-06-13 06:08:23.000 165 21624.69 423.74 42719.34 88888.00 2024-06-13 06:08:24.000 165 21624.67 423.72 42719.31 88888.00 2024-06-13 06:08:25.000 165 21624.65 423.68 42719.29 47837.02 2024-06-13 06:08:26.000 165 21624.62 423.63 42719.32 88888.00 2024-06-13 06:08:27.000 165 21624.58 423.63 42719.35 88888.00 2024-06-13 06:08:28.000 165 21624.56 423.65 42719.35 88888.00 2024-06-13 06:08:29.000 165 21624.60 423.68 42719.36 88888.00 2024-06-13 06:08:30.000 165 21624.66 423.71 42719.36 47837.09 2024-06-13 06:08:31.000 165 21624.67 423.73 42719.37 88888.00 2024-06-13 06:08:32.000 165 21624.65 423.72 42719.36 88888.00 2024-06-13 06:08:33.000 165 21624.64 423.72 42719.33 88888.00 2024-06-13 06:08:34.000 165 21624.65 423.75 42719.29 88888.00 2024-06-13 06:08:35.000 165 21624.63 423.79 42719.28 47837.44 2024-06-13 06:08:36.000 165 21624.60 423.79 42719.33 88888.00 2024-06-13 06:08:37.000 165 21624.56 423.76 42719.38 88888.00 2024-06-13 06:08:38.000 165 21624.53 423.73 42719.38 88888.00 2024-06-13 06:08:39.000 165 21624.52 423.72 42719.35 88888.00 2024-06-13 06:08:40.000 165 21624.53 423.71 42719.31 47837.40 2024-06-13 06:08:41.000 165 21624.55 423.69 42719.29 88888.00 2024-06-13 06:08:42.000 165 21624.53 423.67 42719.28 88888.00 2024-06-13 06:08:43.000 165 21624.52 423.69 42719.28 88888.00 2024-06-13 06:08:44.000 165 21624.55 423.78 42719.30 88888.00 2024-06-13 06:08:45.000 165 21624.59 423.86 42719.32 47836.91 2024-06-13 06:08:46.000 165 21624.64 423.86 42719.36 88888.00 2024-06-13 06:08:47.000 165 21624.66 423.81 42719.38 88888.00 2024-06-13 06:08:48.000 165 21624.65 423.80 42719.39 88888.00 2024-06-13 06:08:49.000 165 21624.61 423.84 42719.39 88888.00 2024-06-13 06:08:50.000 165 21624.56 423.86 42719.37 47837.34 2024-06-13 06:08:51.000 165 21624.54 423.85 42719.35 88888.00 2024-06-13 06:08:52.000 165 21624.56 423.82 42719.37 88888.00 2024-06-13 06:08:53.000 165 21624.52 423.82 42719.38 88888.00 2024-06-13 06:08:54.000 165 21624.47 423.86 42719.38 88888.00 2024-06-13 06:08:55.000 165 21624.46 423.92 42719.38 47836.90 2024-06-13 06:08:56.000 165 21624.51 423.94 42719.37 88888.00 2024-06-13 06:08:57.000 165 21624.53 423.93 42719.38 88888.00 2024-06-13 06:08:58.000 165 21624.50 423.92 42719.39 88888.00 2024-06-13 06:08:59.000 165 21624.50 423.91 42719.38 88888.00 2024-06-13 06:09:00.000 165 21624.54 423.88 42719.39 47837.15 2024-06-13 06:09:01.000 165 21624.55 423.86 42719.38 88888.00 2024-06-13 06:09:02.000 165 21624.53 423.90 42719.37 88888.00 2024-06-13 06:09:03.000 165 21624.54 423.98 42719.38 88888.00 2024-06-13 06:09:04.000 165 21624.56 424.00 42719.37 88888.00 2024-06-13 06:09:05.000 165 21624.56 423.96 42719.37 47837.08 2024-06-13 06:09:06.000 165 21624.56 423.91 42719.38 88888.00 2024-06-13 06:09:07.000 165 21624.58 423.88 42719.39 88888.00 2024-06-13 06:09:08.000 165 21624.63 423.86 42719.38 88888.00 2024-06-13 06:09:09.000 165 21624.62 423.87 42719.33 88888.00 2024-06-13 06:09:10.000 165 21624.56 423.86 42719.27 47836.99 2024-06-13 06:09:11.000 165 21624.53 423.84 42719.26 88888.00 2024-06-13 06:09:12.000 165 21624.57 423.82 42719.30 88888.00 2024-06-13 06:09:13.000 165 21624.62 423.83 42719.34 88888.00 2024-06-13 06:09:14.000 165 21624.61 423.85 42719.35 88888.00 2024-06-13 06:09:15.000 165 21624.56 423.82 42719.29 47837.31 2024-06-13 06:09:16.000 165 21624.54 423.76 42719.22 88888.00 2024-06-13 06:09:17.000 165 21624.60 423.74 42719.24 88888.00 2024-06-13 06:09:18.000 165 21624.66 423.78 42719.27 88888.00 2024-06-13 06:09:19.000 165 21624.71 423.83 42719.28 88888.00 2024-06-13 06:09:20.000 165 21624.80 423.82 42719.28 47836.52 2024-06-13 06:09:21.000 165 21624.85 423.78 42719.27 88888.00 2024-06-13 06:09:22.000 165 21624.85 423.79 42719.26 88888.00 2024-06-13 06:09:23.000 165 21624.81 423.86 42719.26 88888.00 2024-06-13 06:09:24.000 165 21624.75 423.92 42719.22 88888.00 2024-06-13 06:09:25.000 165 21624.73 423.93 42719.19 47837.45 2024-06-13 06:09:26.000 165 21624.77 423.91 42719.17 88888.00 2024-06-13 06:09:27.000 165 21624.82 423.90 42719.17 88888.00 2024-06-13 06:09:28.000 165 21624.85 423.89 42719.20 88888.00 2024-06-13 06:09:29.000 165 21624.85 423.90 42719.24 88888.00 2024-06-13 06:09:30.000 165 21624.82 423.92 42719.25 47837.10 2024-06-13 06:09:31.000 165 21624.78 423.92 42719.23 88888.00 2024-06-13 06:09:32.000 165 21624.74 423.88 42719.22 88888.00 2024-06-13 06:09:33.000 165 21624.70 423.83 42719.22 88888.00 2024-06-13 06:09:34.000 165 21624.67 423.82 42719.22 88888.00 2024-06-13 06:09:35.000 165 21624.68 423.85 42719.24 47836.97 2024-06-13 06:09:36.000 165 21624.72 423.88 42719.25 88888.00 2024-06-13 06:09:37.000 165 21624.73 423.89 42719.22 88888.00 2024-06-13 06:09:38.000 165 21624.76 423.87 42719.19 88888.00 2024-06-13 06:09:39.000 165 21624.80 423.85 42719.19 88888.00 2024-06-13 06:09:40.000 165 21624.81 423.83 42719.21 47836.98 2024-06-13 06:09:41.000 165 21624.75 423.86 42719.21 88888.00 2024-06-13 06:09:42.000 165 21624.68 423.89 42719.22 88888.00 2024-06-13 06:09:43.000 165 21624.66 423.90 42719.25 88888.00 2024-06-13 06:09:44.000 165 21624.67 423.90 42719.27 88888.00 2024-06-13 06:09:45.000 165 21624.69 423.92 42719.25 47836.97 2024-06-13 06:09:46.000 165 21624.69 423.95 42719.20 88888.00 2024-06-13 06:09:47.000 165 21624.69 423.94 42719.17 88888.00 2024-06-13 06:09:48.000 165 21624.72 423.94 42719.18 88888.00 2024-06-13 06:09:49.000 165 21624.73 423.97 42719.21 88888.00 2024-06-13 06:09:50.000 165 21624.67 423.99 42719.20 47836.96 2024-06-13 06:09:51.000 165 21624.61 423.95 42719.18 88888.00 2024-06-13 06:09:52.000 165 21624.65 423.91 42719.19 88888.00 2024-06-13 06:09:53.000 165 21624.73 423.88 42719.19 88888.00 2024-06-13 06:09:54.000 165 21624.72 423.88 42719.19 88888.00 2024-06-13 06:09:55.000 165 21624.66 423.87 42719.21 47837.52 2024-06-13 06:09:56.000 165 21624.64 423.87 42719.23 88888.00 2024-06-13 06:09:57.000 165 21624.66 423.89 42719.21 88888.00 2024-06-13 06:09:58.000 165 21624.66 423.88 42719.20 88888.00 2024-06-13 06:09:59.000 165 21624.64 423.87 42719.21 88888.00 2024-06-13 06:10:00.000 165 21624.66 423.87 42719.23 47836.51 2024-06-13 06:10:01.000 165 21624.72 423.87 42719.24 88888.00 2024-06-13 06:10:02.000 165 21624.74 423.85 42719.23 88888.00 2024-06-13 06:10:03.000 165 21624.68 423.84 42719.21 88888.00 2024-06-13 06:10:04.000 165 21624.62 423.87 42719.21 88888.00 2024-06-13 06:10:05.000 165 21624.61 423.91 42719.20 47836.76 2024-06-13 06:10:06.000 165 21624.61 423.93 42719.19 88888.00 2024-06-13 06:10:07.000 165 21624.59 423.93 42719.18 88888.00 2024-06-13 06:10:08.000 165 21624.58 423.95 42719.17 88888.00 2024-06-13 06:10:09.000 165 21624.57 423.98 42719.18 88888.00 2024-06-13 06:10:10.000 165 21624.59 423.97 42719.21 47836.85 2024-06-13 06:10:11.000 165 21624.65 423.96 42719.23 88888.00 2024-06-13 06:10:12.000 165 21624.68 423.95 42719.21 88888.00 2024-06-13 06:10:13.000 165 21624.66 423.94 42719.20 88888.00 2024-06-13 06:10:14.000 165 21624.66 423.94 42719.22 88888.00 2024-06-13 06:10:15.000 165 21624.65 423.94 42719.25 47836.84 2024-06-13 06:10:16.000 165 21624.63 423.92 42719.24 88888.00 2024-06-13 06:10:17.000 165 21624.69 423.88 42719.24 88888.00 2024-06-13 06:10:18.000 165 21624.76 423.85 42719.25 88888.00 2024-06-13 06:10:19.000 165 21624.74 423.84 42719.26 88888.00 2024-06-13 06:10:20.000 165 21624.65 423.86 42719.24 47837.10 2024-06-13 06:10:21.000 165 21624.58 423.88 42719.21 88888.00 2024-06-13 06:10:22.000 165 21624.60 423.89 42719.18 88888.00 2024-06-13 06:10:23.000 165 21624.64 423.89 42719.16 88888.00 2024-06-13 06:10:24.000 165 21624.62 423.85 42719.12 88888.00 2024-06-13 06:10:25.000 165 21624.62 423.84 42719.12 47837.32 2024-06-13 06:10:26.000 165 21624.66 423.86 42719.16 88888.00 2024-06-13 06:10:27.000 165 21624.68 423.88 42719.20 88888.00 2024-06-13 06:10:28.000 165 21624.68 423.89 42719.20 88888.00 2024-06-13 06:10:29.000 165 21624.67 423.91 42719.17 88888.00 2024-06-13 06:10:30.000 165 21624.64 423.91 42719.12 47836.80 2024-06-13 06:10:31.000 165 21624.58 423.90 42719.10 88888.00 2024-06-13 06:10:32.000 165 21624.53 423.89 42719.12 88888.00 2024-06-13 06:10:33.000 165 21624.52 423.86 42719.14 88888.00 2024-06-13 06:10:34.000 165 21624.54 423.86 42719.13 88888.00 2024-06-13 06:10:35.000 165 21624.57 423.86 42719.11 47836.77 2024-06-13 06:10:36.000 165 21624.58 423.84 42719.11 88888.00 2024-06-13 06:10:37.000 165 21624.55 423.83 42719.12 88888.00 2024-06-13 06:10:38.000 165 21624.54 423.82 42719.11 88888.00 2024-06-13 06:10:39.000 165 21624.56 423.81 42719.07 88888.00 2024-06-13 06:10:40.000 165 21624.57 423.79 42719.05 47836.73 2024-06-13 06:10:41.000 165 21624.55 423.79 42719.06 88888.00 2024-06-13 06:10:42.000 165 21624.56 423.79 42719.11 88888.00 2024-06-13 06:10:43.000 165 21624.57 423.81 42719.14 88888.00 2024-06-13 06:10:44.000 165 21624.54 423.82 42719.12 88888.00 2024-06-13 06:10:45.000 165 21624.51 423.81 42719.06 47837.02 2024-06-13 06:10:46.000 165 21624.49 423.81 42719.01 88888.00 2024-06-13 06:10:47.000 165 21624.50 423.83 42719.02 88888.00 2024-06-13 06:10:48.000 165 21624.54 423.88 42719.06 88888.00 2024-06-13 06:10:49.000 165 21624.54 423.90 42719.10 88888.00 2024-06-13 06:10:50.000 165 21624.52 423.88 42719.12 47836.70 2024-06-13 06:10:51.000 165 21624.53 423.89 42719.13 88888.00 2024-06-13 06:10:52.000 165 21624.56 423.95 42719.14 88888.00 2024-06-13 06:10:53.000 165 21624.56 423.98 42719.14 88888.00 2024-06-13 06:10:54.000 165 21624.54 423.94 42719.12 88888.00 2024-06-13 06:10:55.000 165 21624.52 423.89 42719.09 47836.79 2024-06-13 06:10:56.000 165 21624.52 423.88 42719.10 88888.00 2024-06-13 06:10:57.000 165 21624.53 423.88 42719.13 88888.00 2024-06-13 06:10:58.000 165 21624.53 423.92 42719.12 88888.00 2024-06-13 06:10:59.000 165 21624.53 423.93 42719.11 88888.00 2024-06-13 06:11:00.000 165 21624.53 423.89 42719.12 47836.71 2024-06-13 06:11:01.000 165 21624.52 423.84 42719.13 88888.00 2024-06-13 06:11:02.000 165 21624.51 423.80 42719.13 88888.00 2024-06-13 06:11:03.000 165 21624.50 423.77 42719.16 88888.00 2024-06-13 06:11:04.000 165 21624.52 423.76 42719.19 88888.00 2024-06-13 06:11:05.000 165 21624.54 423.78 42719.17 47836.74 2024-06-13 06:11:06.000 165 21624.53 423.79 42719.14 88888.00 2024-06-13 06:11:07.000 165 21624.48 423.77 42719.12 88888.00 2024-06-13 06:11:08.000 165 21624.43 423.76 42719.10 88888.00 2024-06-13 06:11:09.000 165 21624.39 423.77 42719.04 88888.00 2024-06-13 06:11:10.000 165 21624.38 423.76 42719.00 47836.67 2024-06-13 06:11:11.000 165 21624.41 423.75 42719.00 88888.00 2024-06-13 06:11:12.000 165 21624.47 423.74 42718.98 88888.00 2024-06-13 06:11:13.000 165 21624.47 423.70 42718.95 88888.00 2024-06-13 06:11:14.000 165 21624.44 423.63 42718.90 88888.00 2024-06-13 06:11:15.000 165 21624.45 423.59 42718.88 47836.56 2024-06-13 06:11:16.000 165 21624.50 423.59 42718.91 88888.00 2024-06-13 06:11:17.000 165 21624.53 423.59 42718.95 88888.00 2024-06-13 06:11:18.000 165 21624.56 423.59 42718.96 88888.00 2024-06-13 06:11:19.000 165 21624.58 423.61 42718.95 88888.00 2024-06-13 06:11:20.000 165 21624.58 423.63 42718.95 47836.88 2024-06-13 06:11:21.000 165 21624.55 423.61 42718.95 88888.00 2024-06-13 06:11:22.000 165 21624.53 423.61 42718.97 88888.00 2024-06-13 06:11:23.000 165 21624.52 423.66 42719.02 88888.00 2024-06-13 06:11:24.000 165 21624.53 423.68 42719.05 88888.00 2024-06-13 06:11:25.000 165 21624.51 423.66 42719.01 47836.58 2024-06-13 06:11:26.000 165 21624.45 423.67 42718.97 88888.00 2024-06-13 06:11:27.000 165 21624.40 423.74 42718.95 88888.00 2024-06-13 06:11:28.000 165 21624.39 423.79 42718.92 88888.00 2024-06-13 06:11:29.000 165 21624.40 423.80 42718.88 88888.00 2024-06-13 06:11:30.000 165 21624.40 423.83 42718.88 47836.69 2024-06-13 06:11:31.000 165 21624.39 423.89 42718.92 88888.00 2024-06-13 06:11:32.000 165 21624.38 423.93 42718.97 88888.00 2024-06-13 06:11:33.000 165 21624.40 423.92 42719.00 88888.00 2024-06-13 06:11:34.000 165 21624.43 423.91 42719.00 88888.00 2024-06-13 06:11:35.000 165 21624.42 423.92 42718.98 47836.69 2024-06-13 06:11:36.000 165 21624.40 423.89 42718.96 88888.00 2024-06-13 06:11:37.000 165 21624.38 423.85 42718.98 88888.00 2024-06-13 06:11:38.000 165 21624.36 423.87 42718.98 88888.00 2024-06-13 06:11:39.000 165 21624.38 423.93 42718.98 88888.00 2024-06-13 06:11:40.000 165 21624.43 424.00 42718.99 47836.80 2024-06-13 06:11:41.000 165 21624.46 424.05 42719.02 88888.00 2024-06-13 06:11:42.000 165 21624.45 424.05 42719.05 88888.00 2024-06-13 06:11:43.000 165 21624.41 424.01 42719.04 88888.00 2024-06-13 06:11:44.000 165 21624.34 423.96 42719.00 88888.00 2024-06-13 06:11:45.000 165 21624.29 423.96 42718.99 47836.24 2024-06-13 06:11:46.000 165 21624.28 424.01 42719.02 88888.00 2024-06-13 06:11:47.000 165 21624.24 424.04 42719.07 88888.00 2024-06-13 06:11:48.000 165 21624.21 424.04 42719.12 88888.00 2024-06-13 06:11:49.000 165 21624.22 424.04 42719.13 88888.00 2024-06-13 06:11:50.000 165 21624.21 424.04 42719.11 47836.55 2024-06-13 06:11:51.000 165 21624.17 424.01 42719.09 88888.00 2024-06-13 06:11:52.000 165 21624.17 423.98 42719.10 88888.00 2024-06-13 06:11:53.000 165 21624.19 423.97 42719.12 88888.00 2024-06-13 06:11:54.000 165 21624.21 423.99 42719.13 88888.00 2024-06-13 06:11:55.000 165 21624.19 424.00 42719.12 47836.68 2024-06-13 06:11:56.000 165 21624.15 423.98 42719.11 88888.00 2024-06-13 06:11:57.000 165 21624.15 423.97 42719.11 88888.00 2024-06-13 06:11:58.000 165 21624.17 424.01 42719.09 88888.00 2024-06-13 06:11:59.000 165 21624.16 424.02 42719.07 88888.00 2024-06-13 06:12:00.000 165 21624.16 423.98 42719.11 47836.92 2024-06-13 06:12:01.000 165 21624.17 423.95 42719.15 88888.00 2024-06-13 06:12:02.000 165 21624.18 423.96 42719.16 88888.00 2024-06-13 06:12:03.000 165 21624.19 424.00 42719.16 88888.00 2024-06-13 06:12:04.000 165 21624.23 424.03 42719.16 88888.00 2024-06-13 06:12:05.000 165 21624.26 424.04 42719.12 47836.85 2024-06-13 06:12:06.000 165 21624.25 424.04 42719.07 88888.00 2024-06-13 06:12:07.000 165 21624.24 424.06 42719.07 88888.00 2024-06-13 06:12:08.000 165 21624.28 424.08 42719.12 88888.00 2024-06-13 06:12:09.000 165 21624.35 424.08 42719.13 88888.00 2024-06-13 06:12:10.000 165 21624.38 424.09 42719.12 47837.04 2024-06-13 06:12:11.000 165 21624.36 424.12 42719.13 88888.00 2024-06-13 06:12:12.000 165 21624.31 424.16 42719.17 88888.00 2024-06-13 06:12:13.000 165 21624.28 424.20 42719.21 88888.00 2024-06-13 06:12:14.000 165 21624.32 424.19 42719.20 88888.00 2024-06-13 06:12:15.000 165 21624.35 424.13 42719.17 47836.61 2024-06-13 06:12:16.000 165 21624.35 424.07 42719.15 88888.00 2024-06-13 06:12:17.000 165 21624.34 424.05 42719.16 88888.00 2024-06-13 06:12:18.000 165 21624.30 424.06 42719.15 88888.00 2024-06-13 06:12:19.000 165 21624.23 424.08 42719.12 88888.00 2024-06-13 06:12:20.000 165 21624.24 424.11 42719.11 47836.62 2024-06-13 06:12:21.000 165 21624.29 424.14 42719.14 88888.00 2024-06-13 06:12:22.000 165 21624.31 424.13 42719.17 88888.00 2024-06-13 06:12:23.000 165 21624.31 424.12 42719.18 88888.00 2024-06-13 06:12:24.000 165 21624.35 424.12 42719.16 88888.00 2024-06-13 06:12:25.000 165 21624.39 424.11 42719.12 47836.64 2024-06-13 06:12:26.000 165 21624.36 424.09 42719.11 88888.00 2024-06-13 06:12:27.000 165 21624.26 424.07 42719.12 88888.00 2024-06-13 06:12:28.000 165 21624.19 424.08 42719.12 88888.00 2024-06-13 06:12:29.000 165 21624.20 424.13 42719.07 88888.00 2024-06-13 06:12:30.000 165 21624.24 424.17 42719.04 47837.02 2024-06-13 06:12:31.000 165 21624.26 424.15 42719.07 88888.00 2024-06-13 06:12:32.000 165 21624.21 424.13 42719.12 88888.00 2024-06-13 06:12:33.000 165 21624.15 424.11 42719.13 88888.00 2024-06-13 06:12:34.000 165 21624.11 424.08 42719.11 88888.00 2024-06-13 06:12:35.000 165 21624.12 424.06 42719.11 47836.68 2024-06-13 06:12:36.000 165 21624.15 424.07 42719.12 88888.00 2024-06-13 06:12:37.000 165 21624.11 424.08 42719.14 88888.00 2024-06-13 06:12:38.000 165 21624.06 424.09 42719.15 88888.00 2024-06-13 06:12:39.000 165 21624.05 424.07 42719.15 88888.00 2024-06-13 06:12:40.000 165 21624.05 424.06 42719.13 47836.46 2024-06-13 06:12:41.000 165 21624.03 424.06 42719.09 88888.00 2024-06-13 06:12:42.000 165 21624.03 424.05 42719.08 88888.00 2024-06-13 06:12:43.000 165 21624.06 424.04 42719.11 88888.00 2024-06-13 06:12:44.000 165 21624.05 424.05 42719.13 88888.00 2024-06-13 06:12:45.000 165 21623.99 424.09 42719.11 47836.68 2024-06-13 06:12:46.000 165 21623.95 424.11 42719.11 88888.00 2024-06-13 06:12:47.000 165 21623.98 424.09 42719.12 88888.00 2024-06-13 06:12:48.000 165 21623.97 424.07 42719.12 88888.00 2024-06-13 06:12:49.000 165 21623.90 424.08 42719.10 88888.00 2024-06-13 06:12:50.000 165 21623.92 424.11 42719.09 47837.30 2024-06-13 06:12:51.000 165 21623.99 424.14 42719.09 88888.00 2024-06-13 06:12:52.000 165 21624.02 424.14 42719.10 88888.00 2024-06-13 06:12:53.000 165 21624.00 424.11 42719.11 88888.00 2024-06-13 06:12:54.000 165 21623.98 424.13 42719.09 88888.00 2024-06-13 06:12:55.000 165 21624.00 424.18 42719.09 47836.52 2024-06-13 06:12:56.000 165 21624.02 424.20 42719.11 88888.00 2024-06-13 06:12:57.000 165 21624.04 424.17 42719.09 88888.00 2024-06-13 06:12:58.000 165 21624.02 424.16 42719.04 88888.00 2024-06-13 06:12:59.000 165 21623.94 424.17 42719.03 88888.00 2024-06-13 06:13:00.000 165 21623.90 424.16 42719.04 47836.79 2024-06-13 06:13:01.000 165 21623.88 424.12 42719.07 88888.00 2024-06-13 06:13:02.000 165 21623.87 424.11 42719.12 88888.00 2024-06-13 06:13:03.000 165 21623.93 424.15 42719.13 88888.00 2024-06-13 06:13:04.000 165 21624.00 424.20 42719.12 88888.00 2024-06-13 06:13:05.000 165 21623.98 424.26 42719.12 47836.50 2024-06-13 06:13:06.000 165 21623.89 424.28 42719.10 88888.00 2024-06-13 06:13:07.000 165 21623.89 424.29 42719.12 88888.00 2024-06-13 06:13:08.000 165 21623.98 424.35 42719.20 88888.00 2024-06-13 06:13:09.000 165 21623.99 424.38 42719.23 88888.00 2024-06-13 06:13:10.000 165 21623.90 424.34 42719.18 47836.70 2024-06-13 06:13:11.000 165 21623.85 424.31 42719.14 88888.00 2024-06-13 06:13:12.000 165 21623.89 424.34 42719.15 88888.00 2024-06-13 06:13:13.000 165 21623.92 424.37 42719.15 88888.00 2024-06-13 06:13:14.000 165 21623.91 424.36 42719.14 88888.00 2024-06-13 06:13:15.000 165 21623.93 424.37 42719.14 47836.53 2024-06-13 06:13:16.000 165 21623.96 424.40 42719.15 88888.00 2024-06-13 06:13:17.000 165 21623.90 424.41 42719.13 88888.00 2024-06-13 06:13:18.000 165 21623.78 424.39 42719.07 88888.00 2024-06-13 06:13:19.000 165 21623.74 424.38 42719.03 88888.00 2024-06-13 06:13:20.000 165 21623.78 424.39 42719.06 47836.72 2024-06-13 06:13:21.000 165 21623.82 424.41 42719.13 88888.00 2024-06-13 06:13:22.000 165 21623.83 424.42 42719.17 88888.00 2024-06-13 06:13:23.000 165 21623.83 424.38 42719.15 88888.00 2024-06-13 06:13:24.000 165 21623.84 424.36 42719.15 88888.00 2024-06-13 06:13:25.000 165 21623.85 424.37 42719.18 47836.54 2024-06-13 06:13:26.000 165 21623.82 424.42 42719.17 88888.00 2024-06-13 06:13:27.000 165 21623.78 424.45 42719.13 88888.00 2024-06-13 06:13:28.000 165 21623.76 424.42 42719.11 88888.00 2024-06-13 06:13:29.000 165 21623.73 424.36 42719.10 88888.00 2024-06-13 06:13:30.000 165 21623.69 424.30 42719.10 47836.58 2024-06-13 06:13:31.000 165 21623.68 424.26 42719.11 88888.00 2024-06-13 06:13:32.000 165 21623.71 424.30 42719.12 88888.00 2024-06-13 06:13:33.000 165 21623.72 424.38 42719.13 88888.00 2024-06-13 06:13:34.000 165 21623.66 424.41 42719.14 88888.00 2024-06-13 06:13:35.000 165 21623.60 424.43 42719.14 47836.40 2024-06-13 06:13:36.000 165 21623.59 424.45 42719.12 88888.00 2024-06-13 06:13:37.000 165 21623.57 424.46 42719.13 88888.00 2024-06-13 06:13:38.000 165 21623.52 424.44 42719.14 88888.00 2024-06-13 06:13:39.000 165 21623.48 424.42 42719.16 88888.00 2024-06-13 06:13:40.000 165 21623.50 424.42 42719.18 47836.70 2024-06-13 06:13:41.000 165 21623.57 424.45 42719.19 88888.00 2024-06-13 06:13:42.000 165 21623.60 424.49 42719.18 88888.00 2024-06-13 06:13:43.000 165 21623.59 424.49 42719.18 88888.00 2024-06-13 06:13:44.000 165 21623.56 424.50 42719.17 88888.00 2024-06-13 06:13:45.000 165 21623.53 424.54 42719.18 47836.51 2024-06-13 06:13:46.000 165 21623.50 424.55 42719.19 88888.00 2024-06-13 06:13:47.000 165 21623.49 424.53 42719.21 88888.00 2024-06-13 06:13:48.000 165 21623.52 424.55 42719.20 88888.00 2024-06-13 06:13:49.000 165 21623.54 424.60 42719.21 88888.00 2024-06-13 06:13:50.000 165 21623.56 424.65 42719.25 47836.34 2024-06-13 06:13:51.000 165 21623.53 424.64 42719.25 88888.00 2024-06-13 06:13:52.000 165 21623.50 424.59 42719.21 88888.00 2024-06-13 06:13:53.000 165 21623.52 424.58 42719.19 88888.00 2024-06-13 06:13:54.000 165 21623.56 424.58 42719.21 88888.00 2024-06-13 06:13:55.000 165 21623.59 424.60 42719.24 47836.61 2024-06-13 06:13:56.000 165 21623.63 424.60 42719.24 88888.00 2024-06-13 06:13:57.000 165 21623.67 424.58 42719.23 88888.00 2024-06-13 06:13:58.000 165 21623.68 424.57 42719.23 88888.00 2024-06-13 06:13:59.000 165 21623.68 424.59 42719.22 88888.00 2024-06-13 06:14:00.000 165 21623.69 424.62 42719.23 47836.78 2024-06-13 06:14:01.000 165 21623.71 424.62 42719.27 88888.00 2024-06-13 06:14:02.000 165 21623.73 424.60 42719.28 88888.00 2024-06-13 06:14:03.000 165 21623.75 424.59 42719.26 88888.00 2024-06-13 06:14:04.000 165 21623.73 424.61 42719.27 88888.00 2024-06-13 06:14:05.000 165 21623.73 424.60 42719.30 47836.72 2024-06-13 06:14:06.000 165 21623.71 424.55 42719.31 88888.00 2024-06-13 06:14:07.000 165 21623.65 424.53 42719.30 88888.00 2024-06-13 06:14:08.000 165 21623.61 424.57 42719.30 88888.00 2024-06-13 06:14:09.000 165 21623.65 424.60 42719.30 88888.00 2024-06-13 06:14:10.000 165 21623.67 424.60 42719.28 47836.58 2024-06-13 06:14:11.000 165 21623.63 424.59 42719.24 88888.00 2024-06-13 06:14:12.000 165 21623.58 424.61 42719.21 88888.00 2024-06-13 06:14:13.000 165 21623.57 424.62 42719.22 88888.00 2024-06-13 06:14:14.000 165 21623.56 424.62 42719.21 88888.00 2024-06-13 06:14:15.000 165 21623.54 424.61 42719.22 47836.75 2024-06-13 06:14:16.000 165 21623.53 424.62 42719.25 88888.00 2024-06-13 06:14:17.000 165 21623.54 424.62 42719.24 88888.00 2024-06-13 06:14:18.000 165 21623.50 424.59 42719.20 88888.00 2024-06-13 06:14:19.000 165 21623.45 424.55 42719.14 88888.00 2024-06-13 06:14:20.000 165 21623.43 424.51 42719.13 47836.65 2024-06-13 06:14:21.000 165 21623.46 424.50 42719.16 88888.00 2024-06-13 06:14:22.000 165 21623.47 424.52 42719.19 88888.00 2024-06-13 06:14:23.000 165 21623.46 424.55 42719.20 88888.00 2024-06-13 06:14:24.000 165 21623.43 424.58 42719.20 88888.00 2024-06-13 06:14:25.000 165 21623.40 424.60 42719.19 47836.38 2024-06-13 06:14:26.000 165 21623.38 424.62 42719.19 88888.00 2024-06-13 06:14:27.000 165 21623.40 424.64 42719.19 88888.00 2024-06-13 06:14:28.000 165 21623.40 424.65 42719.18 88888.00 2024-06-13 06:14:29.000 165 21623.36 424.63 42719.18 88888.00 2024-06-13 06:14:30.000 165 21623.30 424.58 42719.19 47836.27 2024-06-13 06:14:31.000 165 21623.27 424.55 42719.20 88888.00 2024-06-13 06:14:32.000 165 21623.31 424.58 42719.21 88888.00 2024-06-13 06:14:33.000 165 21623.35 424.64 42719.19 88888.00 2024-06-13 06:14:34.000 165 21623.35 424.68 42719.16 88888.00 2024-06-13 06:14:35.000 165 21623.34 424.73 42719.12 47836.48 2024-06-13 06:14:36.000 165 21623.36 424.74 42719.14 88888.00 2024-06-13 06:14:37.000 165 21623.37 424.68 42719.18 88888.00 2024-06-13 06:14:38.000 165 21623.32 424.61 42719.20 88888.00 2024-06-13 06:14:39.000 165 21623.28 424.62 42719.21 88888.00 2024-06-13 06:14:40.000 165 21623.27 424.67 42719.24 47836.41 2024-06-13 06:14:41.000 165 21623.27 424.73 42719.25 88888.00 2024-06-13 06:14:42.000 165 21623.30 424.75 42719.23 88888.00 2024-06-13 06:14:43.000 165 21623.31 424.73 42719.21 88888.00 2024-06-13 06:14:44.000 165 21623.28 424.70 42719.22 88888.00 2024-06-13 06:14:45.000 165 21623.24 424.69 42719.24 47836.59 2024-06-13 06:14:46.000 165 21623.21 424.69 42719.25 88888.00 2024-06-13 06:14:47.000 165 21623.23 424.72 42719.29 88888.00 2024-06-13 06:14:48.000 165 21623.28 424.77 42719.34 88888.00 2024-06-13 06:14:49.000 165 21623.28 424.79 42719.33 88888.00 2024-06-13 06:14:50.000 165 21623.29 424.79 42719.30 47836.31 2024-06-13 06:14:51.000 165 21623.37 424.81 42719.28 88888.00 2024-06-13 06:14:52.000 165 21623.44 424.82 42719.27 88888.00 2024-06-13 06:14:53.000 165 21623.44 424.81 42719.27 88888.00 2024-06-13 06:14:54.000 165 21623.38 424.81 42719.29 88888.00 2024-06-13 06:14:55.000 165 21623.34 424.81 42719.29 47836.23 2024-06-13 06:14:56.000 165 21623.36 424.84 42719.25 88888.00 2024-06-13 06:14:57.000 165 21623.40 424.89 42719.25 88888.00 2024-06-13 06:14:58.000 165 21623.41 424.92 42719.30 88888.00 2024-06-13 06:14:59.000 165 21623.39 424.92 42719.32 88888.00 2024-06-13 06:15:00.000 165 21623.39 424.94 42719.32 47836.57 2024-06-13 06:15:01.000 165 21623.40 424.94 42719.32 88888.00 2024-06-13 06:15:02.000 165 21623.37 424.94 42719.31 88888.00 2024-06-13 06:15:03.000 165 21623.33 424.98 42719.30 88888.00 2024-06-13 06:15:04.000 165 21623.29 425.00 42719.30 88888.00 2024-06-13 06:15:05.000 165 21623.28 424.99 42719.28 47836.51 2024-06-13 06:15:06.000 165 21623.26 425.02 42719.27 88888.00 2024-06-13 06:15:07.000 165 21623.27 425.07 42719.28 88888.00 2024-06-13 06:15:08.000 165 21623.33 425.10 42719.29 88888.00 2024-06-13 06:15:09.000 165 21623.37 425.10 42719.29 88888.00 2024-06-13 06:15:10.000 165 21623.32 425.06 42719.28 47836.78 2024-06-13 06:15:11.000 165 21623.23 425.04 42719.31 88888.00 2024-06-13 06:15:12.000 165 21623.18 425.03 42719.34 88888.00 2024-06-13 06:15:13.000 165 21623.20 425.04 42719.36 88888.00 2024-06-13 06:15:14.000 165 21623.24 425.08 42719.38 88888.00 2024-06-13 06:15:15.000 165 21623.23 425.12 42719.41 47836.20 2024-06-13 06:15:16.000 165 21623.20 425.13 42719.46 88888.00 2024-06-13 06:15:17.000 165 21623.18 425.13 42719.46 88888.00 2024-06-13 06:15:18.000 165 21623.16 425.14 42719.39 88888.00 2024-06-13 06:15:19.000 165 21623.13 425.16 42719.35 88888.00 2024-06-13 06:15:20.000 165 21623.15 425.18 42719.41 47836.45 2024-06-13 06:15:21.000 165 21623.22 425.19 42719.46 88888.00 2024-06-13 06:15:22.000 165 21623.26 425.20 42719.47 88888.00 2024-06-13 06:15:23.000 165 21623.25 425.21 42719.44 88888.00 2024-06-13 06:15:24.000 165 21623.24 425.23 42719.42 88888.00 2024-06-13 06:15:25.000 165 21623.24 425.25 42719.43 47836.48 2024-06-13 06:15:26.000 165 21623.23 425.29 42719.48 88888.00 2024-06-13 06:15:27.000 165 21623.22 425.33 42719.50 88888.00 2024-06-13 06:15:28.000 165 21623.28 425.37 42719.54 88888.00 2024-06-13 06:15:29.000 165 21623.35 425.39 42719.59 88888.00 2024-06-13 06:15:30.000 165 21623.35 425.39 42719.60 47836.56 2024-06-13 06:15:31.000 165 21623.33 425.43 42719.55 88888.00 2024-06-13 06:15:32.000 165 21623.35 425.48 42719.52 88888.00 2024-06-13 06:15:33.000 165 21623.40 425.51 42719.55 88888.00 2024-06-13 06:15:34.000 165 21623.43 425.50 42719.59 88888.00 2024-06-13 06:15:35.000 165 21623.42 425.48 42719.57 47837.02 2024-06-13 06:15:36.000 165 21623.37 425.44 42719.53 88888.00 2024-06-13 06:15:37.000 165 21623.35 425.43 42719.54 88888.00 2024-06-13 06:15:38.000 165 21623.39 425.45 42719.57 88888.00 2024-06-13 06:15:39.000 165 21623.39 425.52 42719.59 88888.00 2024-06-13 06:15:40.000 165 21623.35 425.58 42719.59 47836.75 2024-06-13 06:15:41.000 165 21623.32 425.59 42719.57 88888.00 2024-06-13 06:15:42.000 165 21623.29 425.58 42719.54 88888.00 2024-06-13 06:15:43.000 165 21623.28 425.58 42719.48 88888.00 2024-06-13 06:15:44.000 165 21623.30 425.58 42719.44 88888.00 2024-06-13 06:15:45.000 165 21623.31 425.61 42719.44 47836.93 2024-06-13 06:15:46.000 165 21623.32 425.66 42719.46 88888.00 2024-06-13 06:15:47.000 165 21623.32 425.66 42719.46 88888.00 2024-06-13 06:15:48.000 165 21623.32 425.65 42719.47 88888.00 2024-06-13 06:15:49.000 165 21623.35 425.68 42719.54 88888.00 2024-06-13 06:15:50.000 165 21623.36 425.69 42719.56 47836.49 2024-06-13 06:15:51.000 165 21623.34 425.67 42719.52 88888.00 2024-06-13 06:15:52.000 165 21623.33 425.70 42719.51 88888.00 2024-06-13 06:15:53.000 165 21623.34 425.78 42719.52 88888.00 2024-06-13 06:15:54.000 165 21623.37 425.88 42719.54 88888.00 2024-06-13 06:15:55.000 165 21623.38 425.97 42719.56 47836.93 2024-06-13 06:15:56.000 165 21623.34 426.01 42719.57 88888.00 2024-06-13 06:15:57.000 165 21623.31 425.99 42719.55 88888.00 2024-06-13 06:15:58.000 165 21623.30 425.97 42719.53 88888.00 2024-06-13 06:15:59.000 165 21623.27 425.95 42719.50 88888.00 2024-06-13 06:16:00.000 165 21623.21 425.93 42719.44 47836.75 2024-06-13 06:16:01.000 165 21623.18 425.91 42719.41 88888.00 2024-06-13 06:16:02.000 165 21623.21 425.90 42719.44 88888.00 2024-06-13 06:16:03.000 165 21623.25 425.89 42719.48 88888.00 2024-06-13 06:16:04.000 165 21623.23 425.89 42719.52 88888.00 2024-06-13 06:16:05.000 165 21623.22 425.91 42719.53 47837.05 2024-06-13 06:16:06.000 165 21623.26 425.91 42719.54 88888.00 2024-06-13 06:16:07.000 165 21623.32 425.90 42719.54 88888.00 2024-06-13 06:16:08.000 165 21623.32 425.90 42719.53 88888.00 2024-06-13 06:16:09.000 165 21623.28 425.90 42719.50 88888.00 2024-06-13 06:16:10.000 165 21623.25 425.87 42719.49 47836.95 2024-06-13 06:16:11.000 165 21623.25 425.86 42719.49 88888.00 2024-06-13 06:16:12.000 165 21623.24 425.89 42719.47 88888.00 2024-06-13 06:16:13.000 165 21623.24 425.91 42719.46 88888.00 2024-06-13 06:16:14.000 165 21623.31 425.91 42719.46 88888.00 2024-06-13 06:16:15.000 165 21623.36 425.95 42719.46 47836.60 2024-06-13 06:16:16.000 165 21623.38 426.00 42719.45 88888.00 2024-06-13 06:16:17.000 165 21623.42 426.00 42719.49 88888.00 2024-06-13 06:16:18.000 165 21623.47 425.97 42719.57 88888.00 2024-06-13 06:16:19.000 165 21623.47 425.98 42719.64 88888.00 2024-06-13 06:16:20.000 165 21623.43 425.99 42719.64 47836.64 2024-06-13 06:16:21.000 165 21623.40 425.97 42719.60 88888.00 2024-06-13 06:16:22.000 165 21623.40 425.95 42719.53 88888.00 2024-06-13 06:16:23.000 165 21623.44 425.97 42719.48 88888.00 2024-06-13 06:16:24.000 165 21623.50 426.00 42719.46 88888.00 2024-06-13 06:16:25.000 165 21623.53 426.02 42719.43 47836.68 2024-06-13 06:16:26.000 165 21623.52 426.03 42719.43 88888.00 2024-06-13 06:16:27.000 165 21623.50 426.04 42719.46 88888.00 2024-06-13 06:16:28.000 165 21623.48 426.02 42719.48 88888.00 2024-06-13 06:16:29.000 165 21623.47 426.00 42719.47 88888.00 2024-06-13 06:16:30.000 165 21623.48 426.00 42719.47 47837.03 2024-06-13 06:16:31.000 165 21623.47 426.03 42719.46 88888.00 2024-06-13 06:16:32.000 165 21623.45 426.04 42719.46 88888.00 2024-06-13 06:16:33.000 165 21623.47 426.02 42719.50 88888.00 2024-06-13 06:16:34.000 165 21623.54 426.02 42719.53 88888.00 2024-06-13 06:16:35.000 165 21623.60 426.03 42719.55 47836.75 2024-06-13 06:16:36.000 165 21623.60 426.01 42719.57 88888.00 2024-06-13 06:16:37.000 165 21623.55 426.01 42719.56 88888.00 2024-06-13 06:16:38.000 165 21623.52 426.06 42719.54 88888.00 2024-06-13 06:16:39.000 165 21623.53 426.13 42719.51 88888.00 2024-06-13 06:16:40.000 165 21623.55 426.15 42719.46 47837.40 2024-06-13 06:16:41.000 165 21623.56 426.12 42719.43 88888.00 2024-06-13 06:16:42.000 165 21623.59 426.08 42719.44 88888.00 2024-06-13 06:16:43.000 165 21623.62 426.05 42719.45 88888.00 2024-06-13 06:16:44.000 165 21623.63 426.01 42719.45 88888.00 2024-06-13 06:16:45.000 165 21623.62 425.96 42719.43 47836.51 2024-06-13 06:16:46.000 165 21623.59 425.91 42719.39 88888.00 2024-06-13 06:16:47.000 165 21623.55 425.91 42719.39 88888.00 2024-06-13 06:16:48.000 165 21623.53 425.93 42719.43 88888.00 2024-06-13 06:16:49.000 165 21623.55 425.95 42719.45 88888.00 2024-06-13 06:16:50.000 165 21623.60 425.98 42719.44 47836.96 2024-06-13 06:16:51.000 165 21623.62 425.98 42719.40 88888.00 2024-06-13 06:16:52.000 165 21623.54 425.92 42719.34 88888.00 2024-06-13 06:16:53.000 165 21623.44 425.88 42719.33 88888.00 2024-06-13 06:16:54.000 165 21623.42 425.88 42719.34 88888.00 2024-06-13 06:16:55.000 165 21623.46 425.91 42719.32 47836.28 2024-06-13 06:16:56.000 165 21623.50 425.95 42719.30 88888.00 2024-06-13 06:16:57.000 165 21623.49 425.95 42719.29 88888.00 2024-06-13 06:16:58.000 165 21623.42 425.93 42719.30 88888.00 2024-06-13 06:16:59.000 165 21623.36 425.94 42719.31 88888.00 2024-06-13 06:17:00.000 165 21623.38 425.94 42719.31 47836.55 2024-06-13 06:17:01.000 165 21623.41 425.94 42719.32 88888.00 2024-06-13 06:17:02.000 165 21623.39 425.96 42719.32 88888.00 2024-06-13 06:17:03.000 165 21623.35 425.99 42719.32 88888.00 2024-06-13 06:17:04.000 165 21623.37 425.99 42719.33 88888.00 2024-06-13 06:17:05.000 165 21623.41 425.98 42719.32 47836.67 2024-06-13 06:17:06.000 165 21623.44 425.99 42719.31 88888.00 2024-06-13 06:17:07.000 165 21623.44 426.01 42719.30 88888.00 2024-06-13 06:17:08.000 165 21623.44 426.03 42719.31 88888.00 2024-06-13 06:17:09.000 165 21623.47 426.04 42719.31 88888.00 2024-06-13 06:17:10.000 165 21623.50 426.04 42719.30 47836.35 2024-06-13 06:17:11.000 165 21623.49 426.01 42719.31 88888.00 2024-06-13 06:17:12.000 165 21623.50 426.01 42719.33 88888.00 2024-06-13 06:17:13.000 165 21623.55 426.01 42719.34 88888.00 2024-06-13 06:17:14.000 165 21623.57 426.00 42719.33 88888.00 2024-06-13 06:17:15.000 165 21623.57 426.00 42719.33 47836.53 2024-06-13 06:17:16.000 165 21623.58 426.04 42719.34 88888.00 2024-06-13 06:17:17.000 165 21623.64 426.07 42719.32 88888.00 2024-06-13 06:17:18.000 165 21623.67 426.05 42719.30 88888.00 2024-06-13 06:17:19.000 165 21623.68 426.06 42719.31 88888.00 2024-06-13 06:17:20.000 165 21623.73 426.10 42719.33 47836.61 2024-06-13 06:17:21.000 165 21623.74 426.10 42719.32 88888.00 2024-06-13 06:17:22.000 165 21623.68 426.04 42719.30 88888.00 2024-06-13 06:17:23.000 165 21623.65 426.00 42719.31 88888.00 2024-06-13 06:17:24.000 165 21623.68 425.98 42719.32 88888.00 2024-06-13 06:17:25.000 165 21623.73 425.96 42719.30 99999.00 2024-06-13 06:17:26.000 165 21623.73 425.94 42719.27 99999.00 2024-06-13 06:17:27.000 165 21623.67 425.90 42719.23 99999.00 2024-06-13 06:17:28.000 165 21623.60 425.89 42719.19 99999.00 2024-06-13 06:17:29.000 165 21623.58 425.89 42719.16 99999.00 2024-06-13 06:17:30.000 165 21623.57 425.91 42719.14 47836.26 2024-06-13 06:17:31.000 165 21623.56 425.93 42719.14 88888.00 2024-06-13 06:17:32.000 165 21623.55 425.91 42719.14 88888.00 2024-06-13 06:17:33.000 165 21623.55 425.88 42719.11 88888.00 2024-06-13 06:17:34.000 165 21623.53 425.86 42719.07 88888.00 2024-06-13 06:17:35.000 165 21623.52 425.84 42719.06 47836.54 2024-06-13 06:17:36.000 165 21623.53 425.81 42719.06 88888.00 2024-06-13 06:17:37.000 165 21623.56 425.81 42719.06 88888.00 2024-06-13 06:17:38.000 165 21623.58 425.86 42719.07 88888.00 2024-06-13 06:17:39.000 165 21623.58 425.89 42719.05 88888.00 2024-06-13 06:17:40.000 165 21623.57 425.88 42719.00 47836.49 2024-06-13 06:17:41.000 165 21623.58 425.88 42718.96 88888.00 2024-06-13 06:17:42.000 165 21623.61 425.88 42718.94 88888.00 2024-06-13 06:17:43.000 165 21623.63 425.86 42718.94 88888.00 2024-06-13 06:17:44.000 165 21623.62 425.82 42718.96 88888.00 2024-06-13 06:17:45.000 165 21623.62 425.82 42718.94 47836.60 2024-06-13 06:17:46.000 165 21623.64 425.85 42718.91 88888.00 2024-06-13 06:17:47.000 165 21623.64 425.85 42718.89 88888.00 2024-06-13 06:17:48.000 165 21623.66 425.83 42718.87 88888.00 2024-06-13 06:17:49.000 165 21623.70 425.82 42718.88 88888.00 2024-06-13 06:17:50.000 165 21623.73 425.82 42718.91 47836.53 2024-06-13 06:17:51.000 165 21623.73 425.83 42718.92 88888.00 2024-06-13 06:17:52.000 165 21623.74 425.84 42718.90 88888.00 2024-06-13 06:17:53.000 165 21623.76 425.85 42718.91 88888.00 2024-06-13 06:17:54.000 165 21623.77 425.83 42718.92 88888.00 2024-06-13 06:17:55.000 165 21623.75 425.80 42718.91 47836.53 2024-06-13 06:17:56.000 165 21623.74 425.79 42718.89 88888.00 2024-06-13 06:17:57.000 165 21623.72 425.79 42718.86 88888.00 2024-06-13 06:17:58.000 165 21623.71 425.74 42718.81 88888.00 2024-06-13 06:17:59.000 165 21623.71 425.70 42718.77 88888.00 2024-06-13 06:18:00.000 165 21623.71 425.69 42718.75 47836.50 2024-06-13 06:18:01.000 165 21623.66 425.72 42718.78 88888.00 2024-06-13 06:18:02.000 165 21623.62 425.74 42718.80 88888.00 2024-06-13 06:18:03.000 165 21623.63 425.74 42718.80 88888.00 2024-06-13 06:18:04.000 165 21623.67 425.71 42718.79 88888.00 2024-06-13 06:18:05.000 165 21623.71 425.69 42718.81 47836.04 2024-06-13 06:18:06.000 165 21623.76 425.70 42718.86 88888.00 2024-06-13 06:18:07.000 165 21623.78 425.69 42718.86 88888.00 2024-06-13 06:18:08.000 165 21623.73 425.71 42718.81 88888.00 2024-06-13 06:18:09.000 165 21623.69 425.73 42718.75 88888.00 2024-06-13 06:18:10.000 165 21623.71 425.74 42718.73 47836.19 2024-06-13 06:18:11.000 165 21623.76 425.74 42718.73 88888.00 2024-06-13 06:18:12.000 165 21623.74 425.74 42718.76 88888.00 2024-06-13 06:18:13.000 165 21623.68 425.75 42718.81 88888.00 2024-06-13 06:18:14.000 165 21623.66 425.78 42718.79 88888.00 2024-06-13 06:18:15.000 165 21623.70 425.80 42718.72 47836.43 2024-06-13 06:18:16.000 165 21623.72 425.78 42718.71 88888.00 2024-06-13 06:18:17.000 165 21623.69 425.75 42718.71 88888.00 2024-06-13 06:18:18.000 165 21623.67 425.75 42718.69 88888.00 2024-06-13 06:18:19.000 165 21623.72 425.77 42718.70 88888.00 2024-06-13 06:18:20.000 165 21623.80 425.76 42718.73 47836.26 2024-06-13 06:18:21.000 165 21623.83 425.72 42718.78 88888.00 2024-06-13 06:18:22.000 165 21623.85 425.68 42718.84 88888.00 2024-06-13 06:18:23.000 165 21623.90 425.65 42718.83 88888.00 2024-06-13 06:18:24.000 165 21623.92 425.65 42718.75 88888.00 2024-06-13 06:18:25.000 165 21623.88 425.68 42718.68 47836.70 2024-06-13 06:18:26.000 165 21623.89 425.70 42718.67 88888.00 2024-06-13 06:18:27.000 165 21623.95 425.70 42718.69 88888.00 2024-06-13 06:18:28.000 165 21624.01 425.71 42718.68 88888.00 2024-06-13 06:18:29.000 165 21624.02 425.75 42718.66 88888.00 2024-06-13 06:18:30.000 165 21624.03 425.76 42718.66 47835.92 2024-06-13 06:18:31.000 165 21624.03 425.71 42718.66 88888.00 2024-06-13 06:18:32.000 165 21624.03 425.67 42718.64 88888.00 2024-06-13 06:18:33.000 165 21624.02 425.68 42718.60 88888.00 2024-06-13 06:18:34.000 165 21623.98 425.69 42718.57 88888.00 2024-06-13 06:18:35.000 165 21623.97 425.68 42718.59 47836.43 2024-06-13 06:18:36.000 165 21624.01 425.65 42718.60 88888.00 2024-06-13 06:18:37.000 165 21624.05 425.65 42718.60 88888.00 2024-06-13 06:18:38.000 165 21624.03 425.63 42718.59 88888.00 2024-06-13 06:18:39.000 165 21623.98 425.57 42718.55 88888.00 2024-06-13 06:18:40.000 165 21623.98 425.55 42718.51 47836.21 2024-06-13 06:18:41.000 165 21623.99 425.58 42718.52 88888.00 2024-06-13 06:18:42.000 165 21623.96 425.61 42718.56 88888.00 2024-06-13 06:18:43.000 165 21623.93 425.59 42718.56 88888.00 2024-06-13 06:18:44.000 165 21623.95 425.55 42718.52 88888.00 2024-06-13 06:18:45.000 165 21623.95 425.54 42718.51 47836.39 2024-06-13 06:18:46.000 165 21623.91 425.57 42718.54 88888.00 2024-06-13 06:18:47.000 165 21623.88 425.61 42718.55 88888.00 2024-06-13 06:18:48.000 165 21623.88 425.62 42718.51 88888.00 2024-06-13 06:18:49.000 165 21623.88 425.61 42718.49 88888.00 2024-06-13 06:18:50.000 165 21623.88 425.59 42718.50 47836.02 2024-06-13 06:18:51.000 165 21623.90 425.57 42718.50 88888.00 2024-06-13 06:18:52.000 165 21623.93 425.55 42718.50 88888.00 2024-06-13 06:18:53.000 165 21623.94 425.54 42718.50 88888.00 2024-06-13 06:18:54.000 165 21623.93 425.54 42718.52 88888.00 2024-06-13 06:18:55.000 165 21623.93 425.55 42718.52 47836.58 2024-06-13 06:18:56.000 165 21623.94 425.55 42718.49 88888.00 2024-06-13 06:18:57.000 165 21623.95 425.54 42718.46 88888.00 2024-06-13 06:18:58.000 165 21623.98 425.54 42718.48 88888.00 2024-06-13 06:18:59.000 165 21623.99 425.53 42718.53 88888.00 2024-06-13 06:19:00.000 165 21624.02 425.53 42718.56 47836.57 2024-06-13 06:19:01.000 165 21624.03 425.53 42718.53 88888.00 2024-06-13 06:19:02.000 165 21624.01 425.54 42718.48 88888.00 2024-06-13 06:19:03.000 165 21623.98 425.55 42718.45 88888.00 2024-06-13 06:19:04.000 165 21623.99 425.57 42718.45 88888.00 2024-06-13 06:19:05.000 165 21624.02 425.56 42718.47 47836.37 2024-06-13 06:19:06.000 165 21624.03 425.56 42718.47 88888.00 2024-06-13 06:19:07.000 165 21624.02 425.59 42718.47 88888.00 2024-06-13 06:19:08.000 165 21624.00 425.63 42718.49 88888.00 2024-06-13 06:19:09.000 165 21624.02 425.62 42718.50 88888.00 2024-06-13 06:19:10.000 165 21624.03 425.59 42718.48 47836.16 2024-06-13 06:19:11.000 165 21624.03 425.56 42718.46 88888.00 2024-06-13 06:19:12.000 165 21624.06 425.54 42718.46 88888.00 2024-06-13 06:19:13.000 165 21624.09 425.56 42718.45 88888.00 2024-06-13 06:19:14.000 165 21624.13 425.58 42718.45 88888.00 2024-06-13 06:19:15.000 165 21624.16 425.57 42718.45 47836.29 2024-06-13 06:19:16.000 165 21624.11 425.54 42718.45 88888.00 2024-06-13 06:19:17.000 165 21624.07 425.50 42718.45 88888.00 2024-06-13 06:19:18.000 165 21624.11 425.45 42718.44 88888.00 2024-06-13 06:19:19.000 165 21624.15 425.43 42718.43 88888.00 2024-06-13 06:19:20.000 165 21624.14 425.42 42718.46 47836.11 2024-06-13 06:19:21.000 165 21624.12 425.38 42718.44 88888.00 2024-06-13 06:19:22.000 165 21624.11 425.37 42718.41 88888.00 2024-06-13 06:19:23.000 165 21624.10 425.40 42718.41 88888.00 2024-06-13 06:19:24.000 165 21624.09 425.39 42718.41 88888.00 2024-06-13 06:19:25.000 165 21624.11 425.32 42718.41 47836.28 2024-06-13 06:19:26.000 165 21624.14 425.27 42718.43 88888.00 2024-06-13 06:19:27.000 165 21624.16 425.26 42718.42 88888.00 2024-06-13 06:19:28.000 165 21624.16 425.24 42718.38 88888.00 2024-06-13 06:19:29.000 165 21624.14 425.19 42718.34 88888.00 2024-06-13 06:19:30.000 165 21624.13 425.14 42718.28 47836.20 2024-06-13 06:19:31.000 165 21624.14 425.12 42718.25 88888.00 2024-06-13 06:19:32.000 165 21624.15 425.15 42718.26 88888.00 2024-06-13 06:19:33.000 165 21624.15 425.19 42718.26 88888.00 2024-06-13 06:19:34.000 165 21624.15 425.22 42718.24 88888.00 2024-06-13 06:19:35.000 165 21624.14 425.22 42718.25 47836.27 2024-06-13 06:19:36.000 165 21624.11 425.22 42718.28 88888.00 2024-06-13 06:19:37.000 165 21624.13 425.23 42718.28 88888.00 2024-06-13 06:19:38.000 165 21624.20 425.20 42718.24 88888.00 2024-06-13 06:19:39.000 165 21624.23 425.17 42718.24 88888.00 2024-06-13 06:19:40.000 165 21624.19 425.16 42718.29 47835.93 2024-06-13 06:19:41.000 165 21624.13 425.16 42718.28 88888.00 2024-06-13 06:19:42.000 165 21624.12 425.17 42718.22 88888.00 2024-06-13 06:19:43.000 165 21624.16 425.20 42718.19 88888.00 2024-06-13 06:19:44.000 165 21624.20 425.25 42718.18 88888.00 2024-06-13 06:19:45.000 165 21624.24 425.26 42718.18 47836.10 2024-06-13 06:19:46.000 165 21624.21 425.25 42718.16 88888.00 2024-06-13 06:19:47.000 165 21624.15 425.26 42718.12 88888.00 2024-06-13 06:19:48.000 165 21624.16 425.28 42718.11 88888.00 2024-06-13 06:19:49.000 165 21624.24 425.26 42718.12 88888.00 2024-06-13 06:19:50.000 165 21624.31 425.23 42718.14 47836.18 2024-06-13 06:19:51.000 165 21624.31 425.24 42718.14 88888.00 2024-06-13 06:19:52.000 165 21624.27 425.27 42718.13 88888.00 2024-06-13 06:19:53.000 165 21624.28 425.23 42718.12 88888.00 2024-06-13 06:19:54.000 165 21624.33 425.15 42718.13 88888.00 2024-06-13 06:19:55.000 165 21624.35 425.13 42718.17 47835.89 2024-06-13 06:19:56.000 165 21624.35 425.18 42718.19 88888.00 2024-06-13 06:19:57.000 165 21624.36 425.20 42718.18 88888.00 2024-06-13 06:19:58.000 165 21624.38 425.19 42718.17 88888.00 2024-06-13 06:19:59.000 165 21624.39 425.13 42718.16 88888.00 2024-06-13 06:20:00.000 165 21624.42 425.08 42718.16 47835.64 2024-06-13 06:20:01.000 165 21624.46 425.07 42718.17 88888.00 2024-06-13 06:20:02.000 165 21624.47 425.07 42718.18 88888.00 2024-06-13 06:20:03.000 165 21624.46 425.10 42718.19 88888.00 2024-06-13 06:20:04.000 165 21624.44 425.16 42718.21 88888.00 2024-06-13 06:20:05.000 165 21624.43 425.19 42718.21 47835.98 2024-06-13 06:20:06.000 165 21624.42 425.17 42718.20 88888.00 2024-06-13 06:20:07.000 165 21624.42 425.12 42718.18 88888.00 2024-06-13 06:20:08.000 165 21624.41 425.08 42718.16 88888.00 2024-06-13 06:20:09.000 165 21624.42 425.08 42718.15 88888.00 2024-06-13 06:20:10.000 165 21624.43 425.10 42718.15 47835.84 2024-06-13 06:20:11.000 165 21624.42 425.14 42718.14 88888.00 2024-06-13 06:20:12.000 165 21624.40 425.15 42718.14 88888.00 2024-06-13 06:20:13.000 165 21624.40 425.12 42718.12 88888.00 2024-06-13 06:20:14.000 165 21624.42 425.10 42718.11 88888.00 2024-06-13 06:20:15.000 165 21624.41 425.11 42718.09 47835.91 2024-06-13 06:20:16.000 165 21624.39 425.13 42718.04 88888.00 2024-06-13 06:20:17.000 165 21624.38 425.13 42718.02 88888.00 2024-06-13 06:20:18.000 165 21624.38 425.09 42718.04 88888.00 2024-06-13 06:20:19.000 165 21624.40 425.04 42718.07 88888.00 2024-06-13 06:20:20.000 165 21624.41 425.04 42718.08 47836.14 2024-06-13 06:20:21.000 165 21624.35 425.09 42718.08 88888.00 2024-06-13 06:20:22.000 165 21624.31 425.14 42718.06 88888.00 2024-06-13 06:20:23.000 165 21624.36 425.13 42718.04 88888.00 2024-06-13 06:20:24.000 165 21624.44 425.07 42718.05 88888.00 2024-06-13 06:20:25.000 165 21624.44 425.03 42718.04 47836.03 2024-06-13 06:20:26.000 165 21624.41 425.07 42718.02 88888.00 2024-06-13 06:20:27.000 165 21624.39 425.13 42718.05 88888.00 2024-06-13 06:20:28.000 165 21624.43 425.16 42718.11 88888.00 2024-06-13 06:20:29.000 165 21624.44 425.13 42718.13 88888.00 2024-06-13 06:20:30.000 165 21624.42 425.07 42718.09 47836.12 2024-06-13 06:20:31.000 165 21624.40 425.06 42718.05 88888.00 2024-06-13 06:20:32.000 165 21624.40 425.08 42718.02 88888.00 2024-06-13 06:20:33.000 165 21624.44 425.06 42718.03 88888.00 2024-06-13 06:20:34.000 165 21624.49 425.04 42718.06 88888.00 2024-06-13 06:20:35.000 165 21624.54 425.03 42718.07 47835.81 2024-06-13 06:20:36.000 165 21624.57 425.00 42718.05 88888.00 2024-06-13 06:20:37.000 165 21624.56 424.97 42718.00 88888.00 2024-06-13 06:20:38.000 165 21624.54 424.96 42717.95 88888.00 2024-06-13 06:20:39.000 165 21624.55 424.96 42717.95 88888.00 2024-06-13 06:20:40.000 165 21624.58 424.93 42717.98 47835.87 2024-06-13 06:20:41.000 165 21624.60 424.89 42718.00 88888.00 2024-06-13 06:20:42.000 165 21624.63 424.87 42718.01 88888.00 2024-06-13 06:20:43.000 165 21624.70 424.85 42718.03 88888.00 2024-06-13 06:20:44.000 165 21624.77 424.85 42718.04 88888.00 2024-06-13 06:20:45.000 165 21624.77 424.88 42718.06 47835.96 2024-06-13 06:20:46.000 165 21624.70 424.94 42718.06 88888.00 2024-06-13 06:20:47.000 165 21624.65 424.99 42718.04 88888.00 2024-06-13 06:20:48.000 165 21624.62 425.00 42718.04 88888.00 2024-06-13 06:20:49.000 165 21624.60 424.97 42718.06 88888.00 2024-06-13 06:20:50.000 165 21624.59 424.93 42718.06 47836.06 2024-06-13 06:20:51.000 165 21624.56 424.92 42718.04 88888.00 2024-06-13 06:20:52.000 165 21624.54 424.93 42718.02 88888.00 2024-06-13 06:20:53.000 165 21624.52 424.94 42717.99 88888.00 2024-06-13 06:20:54.000 165 21624.50 424.94 42717.96 88888.00 2024-06-13 06:20:55.000 165 21624.50 424.92 42717.95 47836.48 2024-06-13 06:20:56.000 165 21624.52 424.91 42717.97 88888.00 2024-06-13 06:20:57.000 165 21624.52 424.89 42717.96 88888.00 2024-06-13 06:20:58.000 165 21624.49 424.86 42717.90 88888.00 2024-06-13 06:20:59.000 165 21624.48 424.83 42717.85 88888.00 2024-06-13 06:21:00.000 165 21624.52 424.84 42717.82 47835.83 2024-06-13 06:21:01.000 165 21624.56 424.90 42717.82 88888.00 2024-06-13 06:21:02.000 165 21624.53 424.93 42717.83 88888.00 2024-06-13 06:21:03.000 165 21624.45 424.94 42717.86 88888.00 2024-06-13 06:21:04.000 165 21624.40 424.96 42717.88 88888.00 2024-06-13 06:21:05.000 165 21624.35 424.98 42717.86 47835.45 2024-06-13 06:21:06.000 165 21624.32 424.96 42717.86 88888.00 2024-06-13 06:21:07.000 165 21624.32 424.94 42717.88 88888.00 2024-06-13 06:21:08.000 165 21624.34 424.95 42717.89 88888.00 2024-06-13 06:21:09.000 165 21624.33 424.99 42717.91 88888.00 2024-06-13 06:21:10.000 165 21624.28 425.03 42717.92 47835.87 2024-06-13 06:21:11.000 165 21624.27 425.03 42717.89 88888.00 2024-06-13 06:21:12.000 165 21624.32 424.97 42717.86 88888.00 2024-06-13 06:21:13.000 165 21624.40 424.94 42717.86 88888.00 2024-06-13 06:21:14.000 165 21624.44 424.95 42717.89 88888.00 2024-06-13 06:21:15.000 165 21624.43 425.00 42717.91 47835.83 2024-06-13 06:21:16.000 165 21624.39 425.04 42717.91 88888.00 2024-06-13 06:21:17.000 165 21624.35 425.06 42717.92 88888.00 2024-06-13 06:21:18.000 165 21624.33 425.08 42717.91 88888.00 2024-06-13 06:21:19.000 165 21624.31 425.07 42717.90 88888.00 2024-06-13 06:21:20.000 165 21624.29 425.02 42717.90 47835.67 2024-06-13 06:21:21.000 165 21624.31 424.98 42717.94 88888.00 2024-06-13 06:21:22.000 165 21624.36 424.96 42718.00 88888.00 2024-06-13 06:21:23.000 165 21624.41 425.02 42718.03 88888.00 2024-06-13 06:21:24.000 165 21624.46 425.09 42718.03 88888.00 2024-06-13 06:21:25.000 165 21624.46 425.12 42718.02 47835.90 2024-06-13 06:21:26.000 165 21624.42 425.08 42718.00 88888.00 2024-06-13 06:21:27.000 165 21624.38 425.03 42717.96 88888.00 2024-06-13 06:21:28.000 165 21624.35 425.03 42717.96 88888.00 2024-06-13 06:21:29.000 165 21624.35 425.04 42718.00 88888.00 2024-06-13 06:21:30.000 165 21624.41 425.04 42718.01 47835.82 2024-06-13 06:21:31.000 165 21624.47 425.03 42717.98 88888.00 2024-06-13 06:21:32.000 165 21624.44 425.02 42717.95 88888.00 2024-06-13 06:21:33.000 165 21624.39 425.00 42717.92 88888.00 2024-06-13 06:21:34.000 165 21624.40 425.01 42717.90 88888.00 2024-06-13 06:21:35.000 165 21624.43 425.02 42717.89 47836.07 2024-06-13 06:21:36.000 165 21624.40 424.99 42717.88 88888.00 2024-06-13 06:21:37.000 165 21624.36 424.96 42717.86 88888.00 2024-06-13 06:21:38.000 165 21624.33 424.98 42717.82 88888.00 2024-06-13 06:21:39.000 165 21624.32 425.01 42717.80 88888.00 2024-06-13 06:21:40.000 165 21624.36 424.99 42717.85 99999.00 2024-06-13 06:21:41.000 165 21624.40 424.98 42717.91 99999.00 2024-06-13 06:21:42.000 165 21624.42 425.01 42717.96 99999.00 2024-06-13 06:21:43.000 165 21624.44 425.05 42717.96 99999.00 2024-06-13 06:21:44.000 165 21624.46 425.06 42717.96 99999.00 2024-06-13 06:21:45.000 165 21624.39 425.05 42717.96 47836.31 2024-06-13 06:21:46.000 165 21624.33 425.05 42717.94 88888.00 2024-06-13 06:21:47.000 165 21624.34 425.05 42717.91 88888.00 2024-06-13 06:21:48.000 165 21624.39 425.03 42717.86 88888.00 2024-06-13 06:21:49.000 165 21624.39 425.01 42717.82 88888.00 2024-06-13 06:21:50.000 165 21624.35 425.00 42717.83 47835.55 2024-06-13 06:21:51.000 165 21624.32 425.01 42717.86 88888.00 2024-06-13 06:21:52.000 165 21624.29 425.05 42717.88 88888.00 2024-06-13 06:21:53.000 165 21624.29 425.10 42717.89 88888.00 2024-06-13 06:21:54.000 165 21624.28 425.12 42717.89 88888.00 2024-06-13 06:21:55.000 165 21624.22 425.12 42717.90 47835.64 2024-06-13 06:21:56.000 165 21624.16 425.15 42717.91 88888.00 2024-06-13 06:21:57.000 165 21624.14 425.15 42717.89 88888.00 2024-06-13 06:21:58.000 165 21624.15 425.11 42717.86 88888.00 2024-06-13 06:21:59.000 165 21624.13 425.10 42717.85 88888.00 2024-06-13 06:22:00.000 165 21624.10 425.12 42717.87 47835.85 2024-06-13 06:22:01.000 165 21624.10 425.14 42717.88 88888.00 2024-06-13 06:22:02.000 165 21624.17 425.14 42717.91 88888.00 2024-06-13 06:22:03.000 165 21624.23 425.10 42717.95 88888.00 2024-06-13 06:22:04.000 165 21624.24 425.08 42717.96 88888.00 2024-06-13 06:22:05.000 165 21624.22 425.11 42717.94 47835.68 2024-06-13 06:22:06.000 165 21624.18 425.14 42717.89 88888.00 2024-06-13 06:22:07.000 165 21624.20 425.14 42717.88 88888.00 2024-06-13 06:22:08.000 165 21624.27 425.13 42717.91 88888.00 2024-06-13 06:22:09.000 165 21624.32 425.12 42717.94 88888.00 2024-06-13 06:22:10.000 165 21624.32 425.11 42717.89 47835.53 2024-06-13 06:22:11.000 165 21624.28 425.10 42717.82 88888.00 2024-06-13 06:22:12.000 165 21624.25 425.09 42717.79 88888.00 2024-06-13 06:22:13.000 165 21624.27 425.06 42717.84 88888.00 2024-06-13 06:22:14.000 165 21624.33 425.01 42717.90 88888.00 2024-06-13 06:22:15.000 165 21624.39 424.99 42717.93 47835.89 2024-06-13 06:22:16.000 165 21624.41 425.00 42717.94 88888.00 2024-06-13 06:22:17.000 165 21624.37 425.03 42717.94 88888.00 2024-06-13 06:22:18.000 165 21624.29 425.03 42717.92 88888.00 2024-06-13 06:22:19.000 165 21624.25 425.01 42717.89 88888.00 2024-06-13 06:22:20.000 165 21624.28 425.02 42717.87 47835.86 2024-06-13 06:22:21.000 165 21624.32 425.00 42717.86 88888.00 2024-06-13 06:22:22.000 165 21624.32 424.94 42717.86 88888.00 2024-06-13 06:22:23.000 165 21624.29 424.91 42717.87 88888.00 2024-06-13 06:22:24.000 165 21624.28 424.95 42717.86 88888.00 2024-06-13 06:22:25.000 165 21624.28 425.00 42717.84 99999.00 2024-06-13 06:22:26.000 165 21624.26 425.04 42717.83 99999.00 2024-06-13 06:22:27.000 165 21624.28 425.03 42717.81 99999.00 2024-06-13 06:22:28.000 165 21624.33 424.99 42717.81 99999.00 2024-06-13 06:22:29.000 165 21624.33 424.94 42717.81 99999.00 2024-06-13 06:22:30.000 165 21624.28 424.90 42717.78 47835.70 2024-06-13 06:22:31.000 165 21624.25 424.88 42717.76 88888.00 2024-06-13 06:22:32.000 165 21624.22 424.88 42717.77 88888.00 2024-06-13 06:22:33.000 165 21624.19 424.89 42717.79 88888.00 2024-06-13 06:22:34.000 165 21624.18 424.91 42717.81 88888.00 2024-06-13 06:22:35.000 165 21624.20 424.94 42717.82 47835.58 2024-06-13 06:22:36.000 165 21624.19 424.94 42717.79 88888.00 2024-06-13 06:22:37.000 165 21624.18 424.90 42717.77 88888.00 2024-06-13 06:22:38.000 165 21624.16 424.88 42717.79 88888.00 2024-06-13 06:22:39.000 165 21624.15 424.90 42717.82 88888.00 2024-06-13 06:22:40.000 165 21624.12 424.90 42717.85 47835.76 2024-06-13 06:22:41.000 165 21624.09 424.91 42717.89 88888.00 2024-06-13 06:22:42.000 165 21624.06 424.95 42717.93 88888.00 2024-06-13 06:22:43.000 165 21624.06 424.97 42717.93 88888.00 2024-06-13 06:22:44.000 165 21624.09 424.98 42717.90 88888.00 2024-06-13 06:22:45.000 165 21624.08 424.97 42717.89 47835.80 2024-06-13 06:22:46.000 165 21624.01 424.98 42717.86 88888.00 2024-06-13 06:22:47.000 165 21623.96 424.99 42717.84 88888.00 2024-06-13 06:22:48.000 165 21624.00 424.99 42717.86 88888.00 2024-06-13 06:22:49.000 165 21624.07 425.00 42717.90 88888.00 2024-06-13 06:22:50.000 165 21624.11 425.01 42717.94 47835.86 2024-06-13 06:22:51.000 165 21624.10 425.04 42717.94 88888.00 2024-06-13 06:22:52.000 165 21624.08 425.05 42717.94 88888.00 2024-06-13 06:22:53.000 165 21624.09 425.05 42717.95 88888.00 2024-06-13 06:22:54.000 165 21624.08 425.04 42717.94 88888.00 2024-06-13 06:22:55.000 165 21624.01 425.01 42717.93 47835.69 2024-06-13 06:22:56.000 165 21623.95 424.97 42717.94 88888.00 2024-06-13 06:22:57.000 165 21623.93 424.97 42717.98 88888.00 2024-06-13 06:22:58.000 165 21623.96 424.96 42717.97 88888.00 2024-06-13 06:22:59.000 165 21623.97 424.97 42717.94 88888.00 2024-06-13 06:23:00.000 165 21623.98 424.99 42717.93 47835.56 2024-06-13 06:23:01.000 165 21624.01 424.99 42717.94 88888.00 2024-06-13 06:23:02.000 165 21624.00 424.98 42717.97 88888.00 2024-06-13 06:23:03.000 165 21623.97 424.95 42717.97 88888.00 2024-06-13 06:23:04.000 165 21623.96 424.96 42717.95 88888.00 2024-06-13 06:23:05.000 165 21623.96 424.98 42717.94 47835.61 2024-06-13 06:23:06.000 165 21623.94 425.01 42717.94 88888.00 2024-06-13 06:23:07.000 165 21623.93 425.02 42717.94 88888.00 2024-06-13 06:23:08.000 165 21623.97 425.01 42717.91 88888.00 2024-06-13 06:23:09.000 165 21624.05 425.01 42717.87 88888.00 2024-06-13 06:23:10.000 165 21624.10 425.04 42717.87 47835.57 2024-06-13 06:23:11.000 165 21624.06 425.05 42717.86 88888.00 2024-06-13 06:23:12.000 165 21624.02 425.04 42717.82 88888.00 2024-06-13 06:23:13.000 165 21624.02 425.05 42717.80 88888.00 2024-06-13 06:23:14.000 165 21624.03 425.03 42717.82 88888.00 2024-06-13 06:23:15.000 165 21624.03 424.98 42717.85 47835.69 2024-06-13 06:23:16.000 165 21624.03 424.96 42717.87 88888.00 2024-06-13 06:23:17.000 165 21624.02 424.98 42717.89 88888.00 2024-06-13 06:23:18.000 165 21624.00 424.98 42717.88 88888.00 2024-06-13 06:23:19.000 165 21624.02 424.98 42717.88 88888.00 2024-06-13 06:23:20.000 165 21624.06 424.98 42717.89 47835.68 2024-06-13 06:23:21.000 165 21624.04 424.99 42717.89 88888.00 2024-06-13 06:23:22.000 165 21624.04 425.03 42717.87 88888.00 2024-06-13 06:23:23.000 165 21624.06 425.07 42717.88 88888.00 2024-06-13 06:23:24.000 165 21624.03 425.08 42717.89 88888.00 2024-06-13 06:23:25.000 165 21624.00 425.08 42717.88 47835.39 2024-06-13 06:23:26.000 165 21623.99 425.10 42717.86 88888.00 2024-06-13 06:23:27.000 165 21624.01 425.13 42717.86 88888.00 2024-06-13 06:23:28.000 165 21624.00 425.12 42717.86 88888.00 2024-06-13 06:23:29.000 165 21623.97 425.09 42717.83 88888.00 2024-06-13 06:23:30.000 165 21623.93 425.07 42717.81 47835.45 2024-06-13 06:23:31.000 165 21623.90 425.08 42717.81 88888.00 2024-06-13 06:23:32.000 165 21623.87 425.08 42717.81 88888.00 2024-06-13 06:23:33.000 165 21623.88 425.06 42717.81 88888.00 2024-06-13 06:23:34.000 165 21623.90 425.06 42717.83 88888.00 2024-06-13 06:23:35.000 165 21623.90 425.04 42717.84 47835.70 2024-06-13 06:23:36.000 165 21623.87 425.00 42717.82 88888.00 2024-06-13 06:23:37.000 165 21623.85 424.96 42717.80 88888.00 2024-06-13 06:23:38.000 165 21623.85 424.95 42717.82 88888.00 2024-06-13 06:23:39.000 165 21623.85 424.95 42717.86 88888.00 2024-06-13 06:23:40.000 165 21623.85 424.96 42717.82 47836.04 2024-06-13 06:23:41.000 165 21623.88 424.98 42717.77 88888.00 2024-06-13 06:23:42.000 165 21623.90 425.05 42717.80 88888.00 2024-06-13 06:23:43.000 165 21623.85 425.11 42717.84 88888.00 2024-06-13 06:23:44.000 165 21623.81 425.10 42717.82 88888.00 2024-06-13 06:23:45.000 165 21623.82 425.03 42717.77 47835.87 2024-06-13 06:23:46.000 165 21623.83 424.99 42717.77 88888.00 2024-06-13 06:23:47.000 165 21623.81 425.02 42717.84 88888.00 2024-06-13 06:23:48.000 165 21623.79 425.07 42717.91 88888.00 2024-06-13 06:23:49.000 165 21623.78 425.10 42717.92 88888.00 2024-06-13 06:23:50.000 165 21623.75 425.11 42717.86 47835.70 2024-06-13 06:23:51.000 165 21623.75 425.13 42717.83 88888.00 2024-06-13 06:23:52.000 165 21623.77 425.17 42717.84 88888.00 2024-06-13 06:23:53.000 165 21623.76 425.21 42717.88 88888.00 2024-06-13 06:23:54.000 165 21623.73 425.23 42717.88 88888.00 2024-06-13 06:23:55.000 165 21623.74 425.21 42717.86 47835.74 2024-06-13 06:23:56.000 165 21623.76 425.18 42717.88 88888.00 2024-06-13 06:23:57.000 165 21623.77 425.19 42717.94 88888.00 2024-06-13 06:23:58.000 165 21623.76 425.24 42717.96 88888.00 2024-06-13 06:23:59.000 165 21623.73 425.29 42717.94 88888.00 2024-06-13 06:24:00.000 165 21623.71 425.30 42717.94 47835.92 2024-06-13 06:24:01.000 165 21623.73 425.29 42717.93 88888.00 2024-06-13 06:24:02.000 165 21623.78 425.32 42717.93 88888.00 2024-06-13 06:24:03.000 165 21623.79 425.37 42717.91 88888.00 2024-06-13 06:24:04.000 165 21623.76 425.42 42717.91 88888.00 2024-06-13 06:24:05.000 165 21623.76 425.43 42717.91 47835.68 2024-06-13 06:24:06.000 165 21623.82 425.41 42717.94 88888.00 2024-06-13 06:24:07.000 165 21623.86 425.41 42717.96 88888.00 2024-06-13 06:24:08.000 165 21623.83 425.40 42717.95 88888.00 2024-06-13 06:24:09.000 165 21623.77 425.38 42717.92 88888.00 2024-06-13 06:24:10.000 165 21623.72 425.39 42717.90 47835.61 2024-06-13 06:24:11.000 165 21623.71 425.42 42717.88 88888.00 2024-06-13 06:24:12.000 165 21623.73 425.42 42717.88 88888.00 2024-06-13 06:24:13.000 165 21623.79 425.40 42717.93 88888.00 2024-06-13 06:24:14.000 165 21623.83 425.39 42717.98 88888.00 2024-06-13 06:24:15.000 165 21623.84 425.39 42718.00 47835.82 2024-06-13 06:24:16.000 165 21623.83 425.40 42717.99 88888.00 2024-06-13 06:24:17.000 165 21623.82 425.43 42717.98 88888.00 2024-06-13 06:24:18.000 165 21623.80 425.45 42717.93 88888.00 2024-06-13 06:24:19.000 165 21623.77 425.44 42717.89 88888.00 2024-06-13 06:24:20.000 165 21623.76 425.44 42717.89 99999.00 2024-06-13 06:24:21.000 165 21623.77 425.41 42717.92 99999.00 2024-06-13 06:24:22.000 165 21623.76 425.34 42717.94 99999.00 2024-06-13 06:24:23.000 165 21623.74 425.30 42717.94 99999.00 2024-06-13 06:24:24.000 165 21623.71 425.32 42717.94 99999.00 2024-06-13 06:24:25.000 165 21623.69 425.37 42717.97 47835.93 2024-06-13 06:24:26.000 165 21623.71 425.40 42717.96 88888.00 2024-06-13 06:24:27.000 165 21623.74 425.43 42717.94 88888.00 2024-06-13 06:24:28.000 165 21623.79 425.45 42717.96 88888.00 2024-06-13 06:24:29.000 165 21623.80 425.45 42717.97 88888.00 2024-06-13 06:24:30.000 165 21623.75 425.43 42717.96 47835.94 2024-06-13 06:24:31.000 165 21623.72 425.40 42717.93 88888.00 2024-06-13 06:24:32.000 165 21623.73 425.38 42717.89 88888.00 2024-06-13 06:24:33.000 165 21623.74 425.38 42717.88 88888.00 2024-06-13 06:24:34.000 165 21623.72 425.39 42717.88 88888.00 2024-06-13 06:24:35.000 165 21623.71 425.40 42717.88 47835.40 2024-06-13 06:24:36.000 165 21623.73 425.45 42717.91 88888.00 2024-06-13 06:24:37.000 165 21623.72 425.47 42717.96 88888.00 2024-06-13 06:24:38.000 165 21623.64 425.45 42717.95 88888.00 2024-06-13 06:24:39.000 165 21623.60 425.48 42717.92 88888.00 2024-06-13 06:24:40.000 165 21623.61 425.53 42717.89 47836.03 2024-06-13 06:24:41.000 165 21623.62 425.52 42717.87 88888.00 2024-06-13 06:24:42.000 165 21623.65 425.51 42717.86 88888.00 2024-06-13 06:24:43.000 165 21623.67 425.53 42717.84 88888.00 2024-06-13 06:24:44.000 165 21623.67 425.57 42717.84 88888.00 2024-06-13 06:24:45.000 165 21623.64 425.58 42717.86 99999.00 2024-06-13 06:24:46.000 165 21623.57 425.56 42717.89 99999.00 2024-06-13 06:24:47.000 165 21623.49 425.55 42717.92 99999.00 2024-06-13 06:24:48.000 165 21623.49 425.56 42717.96 99999.00 2024-06-13 06:24:49.000 165 21623.55 425.62 42717.97 99999.00 2024-06-13 06:24:50.000 165 21623.60 425.69 42717.98 47835.57 2024-06-13 06:24:51.000 165 21623.63 425.71 42718.00 88888.00 2024-06-13 06:24:52.000 165 21623.66 425.66 42717.98 88888.00 2024-06-13 06:24:53.000 165 21623.67 425.62 42717.94 88888.00 2024-06-13 06:24:54.000 165 21623.65 425.63 42717.96 88888.00 2024-06-13 06:24:55.000 165 21623.65 425.65 42718.02 47835.35 2024-06-13 06:24:56.000 165 21623.64 425.67 42718.06 88888.00 2024-06-13 06:24:57.000 165 21623.60 425.66 42718.06 88888.00 2024-06-13 06:24:58.000 165 21623.58 425.65 42718.06 88888.00 2024-06-13 06:24:59.000 165 21623.59 425.64 42718.07 88888.00 2024-06-13 06:25:00.000 165 21623.61 425.66 42718.06 47835.67 2024-06-13 06:25:01.000 165 21623.62 425.68 42718.06 88888.00 2024-06-13 06:25:02.000 165 21623.60 425.68 42718.03 88888.00 2024-06-13 06:25:03.000 165 21623.60 425.68 42717.99 88888.00 2024-06-13 06:25:04.000 165 21623.62 425.71 42717.98 88888.00 2024-06-13 06:25:05.000 165 21623.66 425.75 42718.02 47835.68 2024-06-13 06:25:06.000 165 21623.64 425.79 42718.06 88888.00 2024-06-13 06:25:07.000 165 21623.59 425.81 42718.06 88888.00 2024-06-13 06:25:08.000 165 21623.57 425.82 42718.05 88888.00 2024-06-13 06:25:09.000 165 21623.60 425.81 42718.08 88888.00 2024-06-13 06:25:10.000 165 21623.65 425.80 42718.10 47835.91 2024-06-13 06:25:11.000 165 21623.64 425.80 42718.06 88888.00 2024-06-13 06:25:12.000 165 21623.60 425.80 42718.03 88888.00 2024-06-13 06:25:13.000 165 21623.60 425.80 42718.03 88888.00 2024-06-13 06:25:14.000 165 21623.62 425.77 42718.04 88888.00 2024-06-13 06:25:15.000 165 21623.61 425.73 42718.05 47835.76 2024-06-13 06:25:16.000 165 21623.59 425.71 42718.06 88888.00 2024-06-13 06:25:17.000 165 21623.59 425.72 42718.06 88888.00 2024-06-13 06:25:18.000 165 21623.60 425.71 42718.04 88888.00 2024-06-13 06:25:19.000 165 21623.56 425.70 42718.03 88888.00 2024-06-13 06:25:20.000 165 21623.51 425.69 42718.05 47836.09 2024-06-13 06:25:21.000 165 21623.50 425.68 42718.07 88888.00 2024-06-13 06:25:22.000 165 21623.52 425.68 42718.06 88888.00 2024-06-13 06:25:23.000 165 21623.54 425.69 42718.03 88888.00 2024-06-13 06:25:24.000 165 21623.52 425.70 42718.00 88888.00 2024-06-13 06:25:25.000 165 21623.48 425.70 42718.02 47835.65 2024-06-13 06:25:26.000 165 21623.45 425.70 42718.06 88888.00 2024-06-13 06:25:27.000 165 21623.44 425.72 42718.09 88888.00 2024-06-13 06:25:28.000 165 21623.40 425.72 42718.09 88888.00 2024-06-13 06:25:29.000 165 21623.36 425.70 42718.04 88888.00 2024-06-13 06:25:30.000 165 21623.39 425.69 42718.03 47836.08 2024-06-13 06:25:31.000 165 21623.45 425.72 42718.07 88888.00 2024-06-13 06:25:32.000 165 21623.46 425.74 42718.09 88888.00 2024-06-13 06:25:33.000 165 21623.46 425.74 42718.09 88888.00 2024-06-13 06:25:34.000 165 21623.47 425.75 42718.11 88888.00 2024-06-13 06:25:35.000 165 21623.47 425.78 42718.11 47835.98 2024-06-13 06:25:36.000 165 21623.42 425.80 42718.10 88888.00 2024-06-13 06:25:37.000 165 21623.35 425.84 42718.06 88888.00 2024-06-13 06:25:38.000 165 21623.31 425.88 42718.03 88888.00 2024-06-13 06:25:39.000 165 21623.28 425.87 42718.02 88888.00 2024-06-13 06:25:40.000 165 21623.28 425.84 42718.00 47835.76 2024-06-13 06:25:41.000 165 21623.32 425.81 42717.98 88888.00 2024-06-13 06:25:42.000 165 21623.35 425.78 42718.02 88888.00 2024-06-13 06:25:43.000 165 21623.37 425.79 42718.10 88888.00 2024-06-13 06:25:44.000 165 21623.36 425.83 42718.14 88888.00 2024-06-13 06:25:45.000 165 21623.35 425.87 42718.14 47835.67 2024-06-13 06:25:46.000 165 21623.34 425.92 42718.16 88888.00 2024-06-13 06:25:47.000 165 21623.35 425.96 42718.14 88888.00 2024-06-13 06:25:48.000 165 21623.37 425.94 42718.09 88888.00 2024-06-13 06:25:49.000 165 21623.37 425.93 42718.06 88888.00 2024-06-13 06:25:50.000 165 21623.40 425.97 42718.09 47835.73 2024-06-13 06:25:51.000 165 21623.43 425.99 42718.14 88888.00 2024-06-13 06:25:52.000 165 21623.42 425.99 42718.18 88888.00 2024-06-13 06:25:53.000 165 21623.40 426.01 42718.19 88888.00 2024-06-13 06:25:54.000 165 21623.37 426.02 42718.18 88888.00 2024-06-13 06:25:55.000 165 21623.36 426.00 42718.14 47835.38 2024-06-13 06:25:56.000 165 21623.39 425.99 42718.10 88888.00 2024-06-13 06:25:57.000 165 21623.42 425.99 42718.12 88888.00 2024-06-13 06:25:58.000 165 21623.45 426.01 42718.16 88888.00 2024-06-13 06:25:59.000 165 21623.50 426.04 42718.16 88888.00 2024-06-13 06:26:00.000 165 21623.56 426.04 42718.14 47835.82 2024-06-13 06:26:01.000 165 21623.59 426.02 42718.15 88888.00 2024-06-13 06:26:02.000 165 21623.59 426.03 42718.19 88888.00 2024-06-13 06:26:03.000 165 21623.57 426.05 42718.19 88888.00 2024-06-13 06:26:04.000 165 21623.52 426.04 42718.16 88888.00 2024-06-13 06:26:05.000 165 21623.43 426.04 42718.13 47836.04 2024-06-13 06:26:06.000 165 21623.34 426.06 42718.13 88888.00 2024-06-13 06:26:07.000 165 21623.34 426.09 42718.15 88888.00 2024-06-13 06:26:08.000 165 21623.38 426.11 42718.15 88888.00 2024-06-13 06:26:09.000 165 21623.38 426.12 42718.14 88888.00 2024-06-13 06:26:10.000 165 21623.40 426.12 42718.12 47835.66 2024-06-13 06:26:11.000 165 21623.44 426.09 42718.09 88888.00 2024-06-13 06:26:12.000 165 21623.44 426.07 42718.10 88888.00 2024-06-13 06:26:13.000 165 21623.40 426.03 42718.13 88888.00 2024-06-13 06:26:14.000 165 21623.37 426.01 42718.14 88888.00 2024-06-13 06:26:15.000 165 21623.37 426.01 42718.14 47835.98 2024-06-13 06:26:16.000 165 21623.37 425.99 42718.12 88888.00 2024-06-13 06:26:17.000 165 21623.38 425.95 42718.10 88888.00 2024-06-13 06:26:18.000 165 21623.38 425.91 42718.10 88888.00 2024-06-13 06:26:19.000 165 21623.37 425.92 42718.10 88888.00 2024-06-13 06:26:20.000 165 21623.37 425.93 42718.09 47835.65 2024-06-13 06:26:21.000 165 21623.38 425.92 42718.09 88888.00 2024-06-13 06:26:22.000 165 21623.38 425.90 42718.13 88888.00 2024-06-13 06:26:23.000 165 21623.41 425.90 42718.16 88888.00 2024-06-13 06:26:24.000 165 21623.46 425.90 42718.15 88888.00 2024-06-13 06:26:25.000 165 21623.49 425.94 42718.15 47835.65 2024-06-13 06:26:26.000 165 21623.45 426.01 42718.18 88888.00 2024-06-13 06:26:27.000 165 21623.38 426.03 42718.19 88888.00 2024-06-13 06:26:28.000 165 21623.33 426.00 42718.15 88888.00 2024-06-13 06:26:29.000 165 21623.32 426.00 42718.11 88888.00 2024-06-13 06:26:30.000 165 21623.31 426.07 42718.07 47835.69 2024-06-13 06:26:31.000 165 21623.26 426.17 42718.04 88888.00 2024-06-13 06:26:32.000 165 21623.23 426.21 42718.03 88888.00 2024-06-13 06:26:33.000 165 21623.25 426.18 42718.08 88888.00 2024-06-13 06:26:34.000 165 21623.28 426.15 42718.14 88888.00 2024-06-13 06:26:35.000 165 21623.32 426.15 42718.15 47835.69 2024-06-13 06:26:36.000 165 21623.38 426.14 42718.14 88888.00 2024-06-13 06:26:37.000 165 21623.40 426.12 42718.15 88888.00 2024-06-13 06:26:38.000 165 21623.37 426.12 42718.18 88888.00 2024-06-13 06:26:39.000 165 21623.31 426.17 42718.18 88888.00 2024-06-13 06:26:40.000 165 21623.25 426.21 42718.14 47836.21 2024-06-13 06:26:41.000 165 21623.22 426.24 42718.11 88888.00 2024-06-13 06:26:42.000 165 21623.22 426.25 42718.12 88888.00 2024-06-13 06:26:43.000 165 21623.22 426.24 42718.14 88888.00 2024-06-13 06:26:44.000 165 21623.20 426.21 42718.13 88888.00 2024-06-13 06:26:45.000 165 21623.16 426.16 42718.12 47835.83 2024-06-13 06:26:46.000 165 21623.12 426.16 42718.11 88888.00 2024-06-13 06:26:47.000 165 21623.13 426.20 42718.11 88888.00 2024-06-13 06:26:48.000 165 21623.16 426.24 42718.13 88888.00 2024-06-13 06:26:49.000 165 21623.15 426.26 42718.13 88888.00 2024-06-13 06:26:50.000 165 21623.12 426.28 42718.11 47835.90 2024-06-13 06:26:51.000 165 21623.10 426.26 42718.11 88888.00 2024-06-13 06:26:52.000 165 21623.09 426.22 42718.09 88888.00 2024-06-13 06:26:53.000 165 21623.10 426.22 42718.10 88888.00 2024-06-13 06:26:54.000 165 21623.16 426.26 42718.12 88888.00 2024-06-13 06:26:55.000 165 21623.19 426.30 42718.10 47835.81 2024-06-13 06:26:56.000 165 21623.16 426.29 42718.05 88888.00 2024-06-13 06:26:57.000 165 21623.09 426.26 42718.04 88888.00 2024-06-13 06:26:58.000 165 21623.10 426.25 42718.07 88888.00 2024-06-13 06:26:59.000 165 21623.16 426.25 42718.09 88888.00 2024-06-13 06:27:00.000 165 21623.17 426.27 42718.11 47836.08 2024-06-13 06:27:01.000 165 21623.14 426.30 42718.13 88888.00 2024-06-13 06:27:02.000 165 21623.13 426.33 42718.13 88888.00 2024-06-13 06:27:03.000 165 21623.11 426.34 42718.11 88888.00 2024-06-13 06:27:04.000 165 21623.12 426.31 42718.09 88888.00 2024-06-13 06:27:05.000 165 21623.18 426.28 42718.10 47835.95 2024-06-13 06:27:06.000 165 21623.26 426.30 42718.12 88888.00 2024-06-13 06:27:07.000 165 21623.29 426.32 42718.14 88888.00 2024-06-13 06:27:08.000 165 21623.26 426.33 42718.14 88888.00 2024-06-13 06:27:09.000 165 21623.18 426.31 42718.10 88888.00 2024-06-13 06:27:10.000 165 21623.12 426.30 42718.07 47835.50 2024-06-13 06:27:11.000 165 21623.15 426.32 42718.09 88888.00 2024-06-13 06:27:12.000 165 21623.18 426.35 42718.11 88888.00 2024-06-13 06:27:13.000 165 21623.20 426.35 42718.11 88888.00 2024-06-13 06:27:14.000 165 21623.23 426.31 42718.10 88888.00 2024-06-13 06:27:15.000 165 21623.23 426.30 42718.09 47835.81 2024-06-13 06:27:16.000 165 21623.18 426.37 42718.06 88888.00 2024-06-13 06:27:17.000 165 21623.15 426.44 42718.04 88888.00 2024-06-13 06:27:18.000 165 21623.14 426.44 42718.02 88888.00 2024-06-13 06:27:19.000 165 21623.13 426.40 42718.00 88888.00 2024-06-13 06:27:20.000 165 21623.14 426.37 42718.02 47835.46 2024-06-13 06:27:21.000 165 21623.20 426.38 42718.12 88888.00 2024-06-13 06:27:22.000 165 21623.27 426.40 42718.18 88888.00 2024-06-13 06:27:23.000 165 21623.28 426.40 42718.19 88888.00 2024-06-13 06:27:24.000 165 21623.23 426.40 42718.17 88888.00 2024-06-13 06:27:25.000 165 21623.16 426.41 42718.14 47835.54 2024-06-13 06:27:26.000 165 21623.14 426.42 42718.11 88888.00 2024-06-13 06:27:27.000 165 21623.14 426.44 42718.10 88888.00 2024-06-13 06:27:28.000 165 21623.14 426.47 42718.13 88888.00 2024-06-13 06:27:29.000 165 21623.12 426.49 42718.17 88888.00 2024-06-13 06:27:30.000 165 21623.12 426.50 42718.19 47835.96 2024-06-13 06:27:31.000 165 21623.13 426.48 42718.21 88888.00 2024-06-13 06:27:32.000 165 21623.15 426.49 42718.20 88888.00 2024-06-13 06:27:33.000 165 21623.16 426.53 42718.15 88888.00 2024-06-13 06:27:34.000 165 21623.17 426.56 42718.11 88888.00 2024-06-13 06:27:35.000 165 21623.15 426.59 42718.13 47835.85 2024-06-13 06:27:36.000 165 21623.13 426.59 42718.15 88888.00 2024-06-13 06:27:37.000 165 21623.15 426.56 42718.16 88888.00 2024-06-13 06:27:38.000 165 21623.15 426.55 42718.18 88888.00 2024-06-13 06:27:39.000 165 21623.07 426.55 42718.17 88888.00 2024-06-13 06:27:40.000 165 21623.04 426.54 42718.14 47835.98 2024-06-13 06:27:41.000 165 21623.10 426.54 42718.14 88888.00 2024-06-13 06:27:42.000 165 21623.16 426.57 42718.16 88888.00 2024-06-13 06:27:43.000 165 21623.15 426.58 42718.21 88888.00 2024-06-13 06:27:44.000 165 21623.12 426.56 42718.24 88888.00 2024-06-13 06:27:45.000 165 21623.10 426.58 42718.22 47836.25 2024-06-13 06:27:46.000 165 21623.08 426.63 42718.18 88888.00 2024-06-13 06:27:47.000 165 21623.08 426.67 42718.18 88888.00 2024-06-13 06:27:48.000 165 21623.13 426.69 42718.23 88888.00 2024-06-13 06:27:49.000 165 21623.16 426.69 42718.24 88888.00 2024-06-13 06:27:50.000 165 21623.10 426.68 42718.21 47835.76 2024-06-13 06:27:51.000 165 21623.03 426.67 42718.21 88888.00 2024-06-13 06:27:52.000 165 21623.03 426.67 42718.23 88888.00 2024-06-13 06:27:53.000 165 21623.07 426.67 42718.21 88888.00 2024-06-13 06:27:54.000 165 21623.06 426.70 42718.19 88888.00 2024-06-13 06:27:55.000 165 21623.03 426.76 42718.20 47835.61 2024-06-13 06:27:56.000 165 21623.05 426.82 42718.21 88888.00 2024-06-13 06:27:57.000 165 21623.08 426.85 42718.21 88888.00 2024-06-13 06:27:58.000 165 21623.11 426.86 42718.24 88888.00 2024-06-13 06:27:59.000 165 21623.16 426.82 42718.27 88888.00 2024-06-13 06:28:00.000 165 21623.19 426.80 42718.29 47835.78 2024-06-13 06:28:01.000 165 21623.16 426.79 42718.29 88888.00 2024-06-13 06:28:02.000 165 21623.09 426.80 42718.27 88888.00 2024-06-13 06:28:03.000 165 21623.07 426.83 42718.25 88888.00 2024-06-13 06:28:04.000 165 21623.08 426.86 42718.25 88888.00 2024-06-13 06:28:05.000 165 21623.12 426.86 42718.26 47835.69 2024-06-13 06:28:06.000 165 21623.18 426.85 42718.29 88888.00 2024-06-13 06:28:07.000 165 21623.17 426.85 42718.32 88888.00 2024-06-13 06:28:08.000 165 21623.14 426.87 42718.34 88888.00 2024-06-13 06:28:09.000 165 21623.17 426.92 42718.36 88888.00 2024-06-13 06:28:10.000 165 21623.21 426.96 42718.38 47835.78 2024-06-13 06:28:11.000 165 21623.15 426.97 42718.36 88888.00 2024-06-13 06:28:12.000 165 21623.08 426.96 42718.36 88888.00 2024-06-13 06:28:13.000 165 21623.07 426.98 42718.37 88888.00 2024-06-13 06:28:14.000 165 21623.10 427.02 42718.38 88888.00 2024-06-13 06:28:15.000 165 21623.08 427.05 42718.36 47835.64 2024-06-13 06:28:16.000 165 21623.04 427.03 42718.31 88888.00 2024-06-13 06:28:17.000 165 21622.97 427.02 42718.27 88888.00 2024-06-13 06:28:18.000 165 21622.89 427.05 42718.27 88888.00 2024-06-13 06:28:19.000 165 21622.84 427.09 42718.26 88888.00 2024-06-13 06:28:20.000 165 21622.85 427.11 42718.24 47835.70 2024-06-13 06:28:21.000 165 21622.91 427.10 42718.25 88888.00 2024-06-13 06:28:22.000 165 21622.92 427.05 42718.28 88888.00 2024-06-13 06:28:23.000 165 21622.90 427.01 42718.32 88888.00 2024-06-13 06:28:24.000 165 21622.91 427.03 42718.32 88888.00 2024-06-13 06:28:25.000 165 21622.93 427.05 42718.29 47835.78 2024-06-13 06:28:26.000 165 21622.96 427.03 42718.25 88888.00 2024-06-13 06:28:27.000 165 21622.97 427.02 42718.23 88888.00 2024-06-13 06:28:28.000 165 21622.94 427.06 42718.24 88888.00 2024-06-13 06:28:29.000 165 21622.85 427.13 42718.26 88888.00 2024-06-13 06:28:30.000 165 21622.77 427.16 42718.29 47835.47 2024-06-13 06:28:31.000 165 21622.76 427.14 42718.31 88888.00 2024-06-13 06:28:32.000 165 21622.85 427.11 42718.32 88888.00 2024-06-13 06:28:33.000 165 21622.90 427.09 42718.34 88888.00 2024-06-13 06:28:34.000 165 21622.88 427.10 42718.37 88888.00 2024-06-13 06:28:35.000 165 21622.83 427.14 42718.40 47836.15 2024-06-13 06:28:36.000 165 21622.79 427.18 42718.40 88888.00 2024-06-13 06:28:37.000 165 21622.77 427.19 42718.34 88888.00 2024-06-13 06:28:38.000 165 21622.76 427.16 42718.30 88888.00 2024-06-13 06:28:39.000 165 21622.78 427.13 42718.26 88888.00 2024-06-13 06:28:40.000 165 21622.79 427.13 42718.24 47835.69 2024-06-13 06:28:41.000 165 21622.79 427.19 42718.26 88888.00 2024-06-13 06:28:42.000 165 21622.82 427.25 42718.27 88888.00 2024-06-13 06:28:43.000 165 21622.88 427.31 42718.25 88888.00 2024-06-13 06:28:44.000 165 21622.91 427.34 42718.22 88888.00 2024-06-13 06:28:45.000 165 21622.89 427.35 42718.23 47835.81 2024-06-13 06:28:46.000 165 21622.87 427.35 42718.28 88888.00 2024-06-13 06:28:47.000 165 21622.89 427.37 42718.31 88888.00 2024-06-13 06:28:48.000 165 21622.89 427.39 42718.29 88888.00 2024-06-13 06:28:49.000 165 21622.85 427.39 42718.28 88888.00 2024-06-13 06:28:50.000 165 21622.83 427.35 42718.27 47835.45 2024-06-13 06:28:51.000 165 21622.85 427.32 42718.27 88888.00 2024-06-13 06:28:52.000 165 21622.87 427.32 42718.27 88888.00 2024-06-13 06:28:53.000 165 21622.87 427.35 42718.26 88888.00 2024-06-13 06:28:54.000 165 21622.85 427.39 42718.26 88888.00 2024-06-13 06:28:55.000 165 21622.87 427.43 42718.28 47835.52 2024-06-13 06:28:56.000 165 21622.85 427.44 42718.30 88888.00 2024-06-13 06:28:57.000 165 21622.81 427.39 42718.31 88888.00 2024-06-13 06:28:58.000 165 21622.82 427.33 42718.32 88888.00 2024-06-13 06:28:59.000 165 21622.86 427.30 42718.33 88888.00 2024-06-13 06:29:00.000 165 21622.85 427.32 42718.35 47835.82 2024-06-13 06:29:01.000 165 21622.79 427.36 42718.38 88888.00 2024-06-13 06:29:02.000 165 21622.74 427.38 42718.40 88888.00 2024-06-13 06:29:03.000 165 21622.76 427.41 42718.39 88888.00 2024-06-13 06:29:04.000 165 21622.82 427.44 42718.34 88888.00 2024-06-13 06:29:05.000 165 21622.83 427.45 42718.29 47835.78 2024-06-13 06:29:06.000 165 21622.82 427.47 42718.27 88888.00 2024-06-13 06:29:07.000 165 21622.83 427.50 42718.31 88888.00 2024-06-13 06:29:08.000 165 21622.85 427.54 42718.37 88888.00 2024-06-13 06:29:09.000 165 21622.90 427.56 42718.39 88888.00 2024-06-13 06:29:10.000 165 21622.92 427.57 42718.39 47836.00 2024-06-13 06:29:11.000 165 21622.92 427.54 42718.36 88888.00 2024-06-13 06:29:12.000 165 21622.90 427.50 42718.33 88888.00 2024-06-13 06:29:13.000 165 21622.90 427.49 42718.32 88888.00 2024-06-13 06:29:14.000 165 21622.88 427.49 42718.33 88888.00 2024-06-13 06:29:15.000 165 21622.87 427.50 42718.34 47835.70 2024-06-13 06:29:16.000 165 21622.89 427.49 42718.36 88888.00 2024-06-13 06:29:17.000 165 21622.93 427.49 42718.38 88888.00 2024-06-13 06:29:18.000 165 21622.95 427.52 42718.36 88888.00 2024-06-13 06:29:19.000 165 21622.94 427.57 42718.32 88888.00 2024-06-13 06:29:20.000 165 21622.90 427.62 42718.27 47835.91 2024-06-13 06:29:21.000 165 21622.88 427.64 42718.21 88888.00 2024-06-13 06:29:22.000 165 21622.86 427.67 42718.21 88888.00 2024-06-13 06:29:23.000 165 21622.87 427.70 42718.29 88888.00 2024-06-13 06:29:24.000 165 21622.88 427.70 42718.38 88888.00 2024-06-13 06:29:25.000 165 21622.90 427.70 42718.39 47835.46 2024-06-13 06:29:26.000 165 21622.94 427.68 42718.35 88888.00 2024-06-13 06:29:27.000 165 21622.98 427.67 42718.37 88888.00 2024-06-13 06:29:28.000 165 21623.00 427.67 42718.39 88888.00 2024-06-13 06:29:29.000 165 21622.94 427.67 42718.38 88888.00 2024-06-13 06:29:30.000 165 21622.83 427.70 42718.35 47835.68 2024-06-13 06:29:31.000 165 21622.76 427.74 42718.34 88888.00 2024-06-13 06:29:32.000 165 21622.80 427.73 42718.36 88888.00 2024-06-13 06:29:33.000 165 21622.88 427.70 42718.38 88888.00 2024-06-13 06:29:34.000 165 21622.92 427.68 42718.39 88888.00 2024-06-13 06:29:35.000 165 21622.90 427.67 42718.38 47835.72 2024-06-13 06:29:36.000 165 21622.87 427.69 42718.34 88888.00 2024-06-13 06:29:37.000 165 21622.86 427.77 42718.29 88888.00 2024-06-13 06:29:38.000 165 21622.85 427.85 42718.26 88888.00 2024-06-13 06:29:39.000 165 21622.85 427.88 42718.30 88888.00 2024-06-13 06:29:40.000 165 21622.91 427.88 42718.33 47835.37 2024-06-13 06:29:41.000 165 21622.97 427.88 42718.33 88888.00 2024-06-13 06:29:42.000 165 21622.96 427.88 42718.32 88888.00 2024-06-13 06:29:43.000 165 21622.92 427.87 42718.32 88888.00 2024-06-13 06:29:44.000 165 21622.92 427.87 42718.32 88888.00 2024-06-13 06:29:45.000 165 21622.93 427.83 42718.34 47835.84 2024-06-13 06:29:46.000 165 21622.90 427.75 42718.36 88888.00 2024-06-13 06:29:47.000 165 21622.92 427.74 42718.38 88888.00 2024-06-13 06:29:48.000 165 21622.99 427.81 42718.38 88888.00 2024-06-13 06:29:49.000 165 21623.02 427.89 42718.41 88888.00 2024-06-13 06:29:50.000 165 21622.99 427.93 42718.45 47835.61 2024-06-13 06:29:51.000 165 21622.98 427.94 42718.47 88888.00 2024-06-13 06:29:52.000 165 21623.01 427.92 42718.47 88888.00 2024-06-13 06:29:53.000 165 21623.00 427.91 42718.42 88888.00 2024-06-13 06:29:54.000 165 21622.94 427.92 42718.36 88888.00 2024-06-13 06:29:55.000 165 21622.93 427.92 42718.36 47835.64 2024-06-13 06:29:56.000 165 21622.99 427.90 42718.40 88888.00 2024-06-13 06:29:57.000 165 21623.05 427.90 42718.43 88888.00 2024-06-13 06:29:58.000 165 21623.05 427.92 42718.44 88888.00 2024-06-13 06:29:59.000 165 21623.03 427.94 42718.43 88888.00 2024-06-13 06:30:00.000 165 21623.03 427.95 42718.41 47835.47 2024-06-13 06:30:01.000 165 21623.02 427.94 42718.38 88888.00 2024-06-13 06:30:02.000 165 21623.01 427.91 42718.40 88888.00 2024-06-13 06:30:03.000 165 21622.99 427.88 42718.41 88888.00 2024-06-13 06:30:04.000 165 21622.96 427.89 42718.38 88888.00 2024-06-13 06:30:05.000 165 21622.96 427.95 42718.33 47835.83 2024-06-13 06:30:06.000 165 21622.99 427.98 42718.31 88888.00 2024-06-13 06:30:07.000 165 21622.97 427.99 42718.30 88888.00 2024-06-13 06:30:08.000 165 21622.92 427.99 42718.31 88888.00 2024-06-13 06:30:09.000 165 21622.92 428.01 42718.29 88888.00 2024-06-13 06:30:10.000 165 21622.96 428.04 42718.27 47835.50 2024-06-13 06:30:11.000 165 21622.99 428.08 42718.26 88888.00 2024-06-13 06:30:12.000 165 21622.99 428.11 42718.25 88888.00 2024-06-13 06:30:13.000 165 21622.97 428.10 42718.27 88888.00 2024-06-13 06:30:14.000 165 21622.96 428.04 42718.30 88888.00 2024-06-13 06:30:15.000 165 21622.99 428.00 42718.31 47835.51 2024-06-13 06:30:16.000 165 21623.02 428.03 42718.30 88888.00 2024-06-13 06:30:17.000 165 21623.00 428.10 42718.30 88888.00 2024-06-13 06:30:18.000 165 21622.97 428.12 42718.33 88888.00 2024-06-13 06:30:19.000 165 21622.95 428.11 42718.34 88888.00 2024-06-13 06:30:20.000 165 21622.99 428.11 42718.33 47835.96 2024-06-13 06:30:21.000 165 21623.02 428.12 42718.34 88888.00 2024-06-13 06:30:22.000 165 21622.99 428.11 42718.38 88888.00 2024-06-13 06:30:23.000 165 21622.94 428.12 42718.39 88888.00 2024-06-13 06:30:24.000 165 21622.95 428.15 42718.37 88888.00 2024-06-13 06:30:25.000 165 21622.98 428.16 42718.34 47835.81 2024-06-13 06:30:26.000 165 21623.00 428.13 42718.33 88888.00 2024-06-13 06:30:27.000 165 21623.00 428.13 42718.34 88888.00 2024-06-13 06:30:28.000 165 21622.97 428.18 42718.34 88888.00 2024-06-13 06:30:29.000 165 21622.93 428.22 42718.34 88888.00 2024-06-13 06:30:30.000 165 21622.94 428.22 42718.32 47836.12 2024-06-13 06:30:31.000 165 21623.00 428.19 42718.30 88888.00 2024-06-13 06:30:32.000 165 21623.01 428.16 42718.28 88888.00 2024-06-13 06:30:33.000 165 21622.97 428.16 42718.28 88888.00 2024-06-13 06:30:34.000 165 21622.94 428.18 42718.29 88888.00 2024-06-13 06:30:35.000 165 21622.98 428.20 42718.32 47835.58 2024-06-13 06:30:36.000 165 21623.01 428.20 42718.38 88888.00 2024-06-13 06:30:37.000 165 21623.02 428.18 42718.39 88888.00 2024-06-13 06:30:38.000 165 21623.02 428.16 42718.36 88888.00 2024-06-13 06:30:39.000 165 21622.97 428.15 42718.32 88888.00 2024-06-13 06:30:40.000 165 21622.90 428.18 42718.31 47835.57 2024-06-13 06:30:41.000 165 21622.88 428.23 42718.34 88888.00 2024-06-13 06:30:42.000 165 21622.92 428.24 42718.36 88888.00 2024-06-13 06:30:43.000 165 21622.95 428.20 42718.39 88888.00 2024-06-13 06:30:44.000 165 21622.96 428.18 42718.39 88888.00 2024-06-13 06:30:45.000 165 21622.97 428.18 42718.38 47836.01 2024-06-13 06:30:46.000 165 21622.97 428.19 42718.37 88888.00 2024-06-13 06:30:47.000 165 21622.99 428.23 42718.41 88888.00 2024-06-13 06:30:48.000 165 21623.05 428.27 42718.42 88888.00 2024-06-13 06:30:49.000 165 21623.08 428.28 42718.38 88888.00 2024-06-13 06:30:50.000 165 21623.05 428.24 42718.34 47835.78 2024-06-13 06:30:51.000 165 21623.04 428.20 42718.31 88888.00 2024-06-13 06:30:52.000 165 21623.10 428.19 42718.30 88888.00 2024-06-13 06:30:53.000 165 21623.16 428.20 42718.29 88888.00 2024-06-13 06:30:54.000 165 21623.14 428.17 42718.30 88888.00 2024-06-13 06:30:55.000 165 21623.07 428.15 42718.31 47835.87 2024-06-13 06:30:56.000 165 21623.04 428.17 42718.30 88888.00 2024-06-13 06:30:57.000 165 21623.03 428.21 42718.27 88888.00 2024-06-13 06:30:58.000 165 21623.03 428.26 42718.26 88888.00 2024-06-13 06:30:59.000 165 21623.07 428.28 42718.29 88888.00 2024-06-13 06:31:00.000 165 21623.13 428.28 42718.32 47835.79 2024-06-13 06:31:01.000 165 21623.13 428.26 42718.33 88888.00 2024-06-13 06:31:02.000 165 21623.09 428.23 42718.34 88888.00 2024-06-13 06:31:03.000 165 21623.08 428.19 42718.32 88888.00 2024-06-13 06:31:04.000 165 21623.11 428.18 42718.31 88888.00 2024-06-13 06:31:05.000 165 21623.11 428.21 42718.29 47835.69 2024-06-13 06:31:06.000 165 21623.08 428.23 42718.30 88888.00 2024-06-13 06:31:07.000 165 21623.06 428.25 42718.30 88888.00 2024-06-13 06:31:08.000 165 21623.07 428.27 42718.27 88888.00 2024-06-13 06:31:09.000 165 21623.10 428.27 42718.22 88888.00 2024-06-13 06:31:10.000 165 21623.14 428.26 42718.21 47836.00 2024-06-13 06:31:11.000 165 21623.14 428.25 42718.23 88888.00 2024-06-13 06:31:12.000 165 21623.09 428.24 42718.22 88888.00 2024-06-13 06:31:13.000 165 21623.06 428.21 42718.19 88888.00 2024-06-13 06:31:14.000 165 21623.08 428.22 42718.19 88888.00 2024-06-13 06:31:15.000 165 21623.12 428.25 42718.20 99999.00 2024-06-13 06:31:16.000 165 21623.10 428.26 42718.20 99999.00 2024-06-13 06:31:17.000 165 21623.04 428.28 42718.18 99999.00 2024-06-13 06:31:18.000 165 21623.02 428.30 42718.19 99999.00 2024-06-13 06:31:19.000 165 21623.01 428.30 42718.21 99999.00 2024-06-13 06:31:20.000 165 21622.99 428.27 42718.18 47835.45 2024-06-13 06:31:21.000 165 21622.97 428.28 42718.16 88888.00 2024-06-13 06:31:22.000 165 21622.98 428.32 42718.20 88888.00 2024-06-13 06:31:23.000 165 21623.03 428.35 42718.26 88888.00 2024-06-13 06:31:24.000 165 21623.09 428.36 42718.27 88888.00 2024-06-13 06:31:25.000 165 21623.13 428.36 42718.23 47835.80 2024-06-13 06:31:26.000 165 21623.12 428.35 42718.18 88888.00 2024-06-13 06:31:27.000 165 21623.10 428.33 42718.15 88888.00 2024-06-13 06:31:28.000 165 21623.10 428.30 42718.15 88888.00 2024-06-13 06:31:29.000 165 21623.10 428.27 42718.13 88888.00 2024-06-13 06:31:30.000 165 21623.06 428.29 42718.11 47835.50 2024-06-13 06:31:31.000 165 21623.04 428.32 42718.11 88888.00 2024-06-13 06:31:32.000 165 21623.09 428.33 42718.14 88888.00 2024-06-13 06:31:33.000 165 21623.16 428.29 42718.17 88888.00 2024-06-13 06:31:34.000 165 21623.17 428.22 42718.16 88888.00 2024-06-13 06:31:35.000 165 21623.16 428.17 42718.16 47835.65 2024-06-13 06:31:36.000 165 21623.16 428.15 42718.15 88888.00 2024-06-13 06:31:37.000 165 21623.12 428.14 42718.10 88888.00 2024-06-13 06:31:38.000 165 21623.06 428.14 42718.05 88888.00 2024-06-13 06:31:39.000 165 21623.08 428.16 42718.06 88888.00 2024-06-13 06:31:40.000 165 21623.12 428.16 42718.06 47835.52 2024-06-13 06:31:41.000 165 21623.06 428.18 42718.07 88888.00 2024-06-13 06:31:42.000 165 21623.02 428.20 42718.09 88888.00 2024-06-13 06:31:43.000 165 21623.05 428.17 42718.07 88888.00 2024-06-13 06:31:44.000 165 21623.13 428.16 42718.04 88888.00 2024-06-13 06:31:45.000 165 21623.16 428.22 42718.04 47835.40 2024-06-13 06:31:46.000 165 21623.13 428.25 42718.03 88888.00 2024-06-13 06:31:47.000 165 21623.13 428.23 42718.01 88888.00 2024-06-13 06:31:48.000 165 21623.14 428.23 42718.04 88888.00 2024-06-13 06:31:49.000 165 21623.10 428.26 42718.07 88888.00 2024-06-13 06:31:50.000 165 21623.05 428.25 42718.06 47835.79 2024-06-13 06:31:51.000 165 21623.03 428.20 42718.06 88888.00 2024-06-13 06:31:52.000 165 21623.05 428.14 42718.09 88888.00 2024-06-13 06:31:53.000 165 21623.06 428.14 42718.09 88888.00 2024-06-13 06:31:54.000 165 21623.03 428.19 42718.08 88888.00 2024-06-13 06:31:55.000 165 21622.97 428.24 42718.09 47835.56 2024-06-13 06:31:56.000 165 21622.94 428.26 42718.13 88888.00 2024-06-13 06:31:57.000 165 21622.94 428.27 42718.16 88888.00 2024-06-13 06:31:58.000 165 21622.94 428.30 42718.13 88888.00 2024-06-13 06:31:59.000 165 21622.93 428.31 42718.06 88888.00 2024-06-13 06:32:00.000 165 21622.95 428.29 42718.03 99999.00 2024-06-13 06:32:01.000 165 21622.98 428.26 42718.06 99999.00 2024-06-13 06:32:02.000 165 21623.02 428.24 42718.11 99999.00 2024-06-13 06:32:03.000 165 21623.01 428.20 42718.11 99999.00 2024-06-13 06:32:04.000 165 21622.98 428.20 42718.09 99999.00 2024-06-13 06:32:05.000 165 21622.97 428.25 42718.07 47835.53 2024-06-13 06:32:06.000 165 21622.97 428.30 42718.06 88888.00 2024-06-13 06:32:07.000 165 21622.96 428.32 42718.04 88888.00 2024-06-13 06:32:08.000 165 21622.95 428.30 42718.04 88888.00 2024-06-13 06:32:09.000 165 21622.95 428.27 42718.05 88888.00 2024-06-13 06:32:10.000 165 21622.97 428.23 42718.05 47835.75 2024-06-13 06:32:11.000 165 21623.00 428.24 42718.06 88888.00 2024-06-13 06:32:12.000 165 21623.02 428.28 42718.07 88888.00 2024-06-13 06:32:13.000 165 21622.99 428.27 42718.06 88888.00 2024-06-13 06:32:14.000 165 21622.95 428.23 42718.04 88888.00 2024-06-13 06:32:15.000 165 21622.93 428.24 42718.04 47835.66 2024-06-13 06:32:16.000 165 21622.94 428.27 42718.02 88888.00 2024-06-13 06:32:17.000 165 21622.96 428.28 42717.96 88888.00 2024-06-13 06:32:18.000 165 21622.99 428.29 42717.92 88888.00 2024-06-13 06:32:19.000 165 21623.02 428.33 42717.94 88888.00 2024-06-13 06:32:20.000 165 21623.04 428.38 42717.96 47835.46 2024-06-13 06:32:21.000 165 21623.07 428.43 42717.95 88888.00 2024-06-13 06:32:22.000 165 21623.12 428.44 42717.96 88888.00 2024-06-13 06:32:23.000 165 21623.14 428.40 42717.96 88888.00 2024-06-13 06:32:24.000 165 21623.10 428.33 42717.96 88888.00 2024-06-13 06:32:25.000 165 21623.03 428.31 42717.97 47835.50 2024-06-13 06:32:26.000 165 21623.01 428.33 42718.00 88888.00 2024-06-13 06:32:27.000 165 21622.99 428.39 42718.01 88888.00 2024-06-13 06:32:28.000 165 21622.95 428.41 42718.01 88888.00 2024-06-13 06:32:29.000 165 21622.93 428.39 42717.99 88888.00 2024-06-13 06:32:30.000 165 21622.94 428.36 42717.97 47835.48 2024-06-13 06:32:31.000 165 21622.97 428.33 42717.96 88888.00 2024-06-13 06:32:32.000 165 21622.98 428.35 42717.98 88888.00 2024-06-13 06:32:33.000 165 21622.98 428.37 42717.98 88888.00 2024-06-13 06:32:34.000 165 21622.97 428.36 42717.97 88888.00 2024-06-13 06:32:35.000 165 21622.96 428.37 42717.93 47835.49 2024-06-13 06:32:36.000 165 21622.97 428.41 42717.91 88888.00 2024-06-13 06:32:37.000 165 21623.00 428.47 42717.91 88888.00 2024-06-13 06:32:38.000 165 21623.03 428.49 42717.94 88888.00 2024-06-13 06:32:39.000 165 21623.01 428.47 42717.97 88888.00 2024-06-13 06:32:40.000 165 21622.98 428.42 42718.00 47835.19 2024-06-13 06:32:41.000 165 21622.94 428.42 42718.01 88888.00 2024-06-13 06:32:42.000 165 21622.96 428.46 42718.00 88888.00 2024-06-13 06:32:43.000 165 21623.00 428.48 42717.99 88888.00 2024-06-13 06:32:44.000 165 21623.00 428.46 42717.97 88888.00 2024-06-13 06:32:45.000 165 21622.99 428.45 42717.93 47835.27 2024-06-13 06:32:46.000 165 21623.02 428.44 42717.91 88888.00 2024-06-13 06:32:47.000 165 21623.04 428.43 42717.89 88888.00 2024-06-13 06:32:48.000 165 21623.00 428.45 42717.86 88888.00 2024-06-13 06:32:49.000 165 21622.91 428.48 42717.88 88888.00 2024-06-13 06:32:50.000 165 21622.89 428.49 42717.91 47835.27 2024-06-13 06:32:51.000 165 21622.96 428.51 42717.94 88888.00 2024-06-13 06:32:52.000 165 21623.00 428.54 42717.94 88888.00 2024-06-13 06:32:53.000 165 21622.98 428.54 42717.94 88888.00 2024-06-13 06:32:54.000 165 21622.97 428.55 42717.96 88888.00 2024-06-13 06:32:55.000 165 21622.98 428.51 42717.99 47835.37 2024-06-13 06:32:56.000 165 21622.99 428.45 42717.99 88888.00 2024-06-13 06:32:57.000 165 21622.98 428.43 42717.98 88888.00 2024-06-13 06:32:58.000 165 21622.99 428.46 42717.97 88888.00 2024-06-13 06:32:59.000 165 21623.02 428.49 42717.95 88888.00 2024-06-13 06:33:00.000 165 21623.04 428.51 42717.93 47835.28 2024-06-13 06:33:01.000 165 21623.06 428.52 42717.91 88888.00 2024-06-13 06:33:02.000 165 21623.11 428.50 42717.94 88888.00 2024-06-13 06:33:03.000 165 21623.14 428.47 42717.99 88888.00 2024-06-13 06:33:04.000 165 21623.12 428.44 42718.00 88888.00 2024-06-13 06:33:05.000 165 21623.07 428.40 42717.97 47835.54 2024-06-13 06:33:06.000 165 21623.06 428.39 42717.94 88888.00 2024-06-13 06:33:07.000 165 21623.07 428.43 42717.92 88888.00 2024-06-13 06:33:08.000 165 21623.09 428.47 42717.91 88888.00 2024-06-13 06:33:09.000 165 21623.11 428.50 42717.92 88888.00 2024-06-13 06:33:10.000 165 21623.13 428.53 42717.92 47835.75 2024-06-13 06:33:11.000 165 21623.13 428.52 42717.90 88888.00 2024-06-13 06:33:12.000 165 21623.12 428.45 42717.87 88888.00 2024-06-13 06:33:13.000 165 21623.14 428.39 42717.85 88888.00 2024-06-13 06:33:14.000 165 21623.14 428.38 42717.86 88888.00 2024-06-13 06:33:15.000 165 21623.07 428.40 42717.87 47835.83 2024-06-13 06:33:16.000 165 21623.00 428.41 42717.86 88888.00 2024-06-13 06:33:17.000 165 21623.00 428.43 42717.84 88888.00 2024-06-13 06:33:18.000 165 21623.03 428.45 42717.83 88888.00 2024-06-13 06:33:19.000 165 21623.02 428.45 42717.84 88888.00 2024-06-13 06:33:20.000 165 21622.94 428.39 42717.82 47835.45 2024-06-13 06:33:21.000 165 21622.86 428.32 42717.75 88888.00 2024-06-13 06:33:22.000 165 21622.88 428.33 42717.72 88888.00 2024-06-13 06:33:23.000 165 21622.96 428.39 42717.74 88888.00 2024-06-13 06:33:24.000 165 21622.99 428.40 42717.77 88888.00 2024-06-13 06:33:25.000 165 21622.95 428.36 42717.79 47835.59 2024-06-13 06:33:26.000 165 21622.88 428.30 42717.77 88888.00 2024-06-13 06:33:27.000 165 21622.84 428.29 42717.73 88888.00 2024-06-13 06:33:28.000 165 21622.82 428.35 42717.72 88888.00 2024-06-13 06:33:29.000 165 21622.81 428.38 42717.74 88888.00 2024-06-13 06:33:30.000 165 21622.83 428.36 42717.75 99999.00 2024-06-13 06:33:31.000 165 21622.84 428.37 42717.74 99999.00 2024-06-13 06:33:32.000 165 21622.80 428.38 42717.73 99999.00 2024-06-13 06:33:33.000 165 21622.76 428.36 42717.73 99999.00 2024-06-13 06:33:34.000 165 21622.77 428.38 42717.74 99999.00 2024-06-13 06:33:35.000 165 21622.78 428.42 42717.73 47834.67 2024-06-13 06:33:36.000 165 21622.77 428.40 42717.69 88888.00 2024-06-13 06:33:37.000 165 21622.75 428.38 42717.68 88888.00 2024-06-13 06:33:38.000 165 21622.69 428.40 42717.69 88888.00 2024-06-13 06:33:39.000 165 21622.65 428.40 42717.73 88888.00 2024-06-13 06:33:40.000 165 21622.69 428.38 42717.75 47835.20 2024-06-13 06:33:41.000 165 21622.74 428.40 42717.73 88888.00 2024-06-13 06:33:42.000 165 21622.75 428.44 42717.73 88888.00 2024-06-13 06:33:43.000 165 21622.71 428.47 42717.76 88888.00 2024-06-13 06:33:44.000 165 21622.70 428.48 42717.80 88888.00 2024-06-13 06:33:45.000 165 21622.77 428.46 42717.82 47835.26 2024-06-13 06:33:46.000 165 21622.83 428.43 42717.78 88888.00 2024-06-13 06:33:47.000 165 21622.81 428.40 42717.70 88888.00 2024-06-13 06:33:48.000 165 21622.75 428.37 42717.68 88888.00 2024-06-13 06:33:49.000 165 21622.75 428.36 42717.74 88888.00 2024-06-13 06:33:50.000 165 21622.74 428.39 42717.77 47835.20 2024-06-13 06:33:51.000 165 21622.70 428.41 42717.75 88888.00 2024-06-13 06:33:52.000 165 21622.74 428.40 42717.74 88888.00 2024-06-13 06:33:53.000 165 21622.84 428.39 42717.73 88888.00 2024-06-13 06:33:54.000 165 21622.89 428.38 42717.67 88888.00 2024-06-13 06:33:55.000 165 21622.85 428.39 42717.64 47836.01 2024-06-13 06:33:56.000 165 21622.81 428.36 42717.66 88888.00 2024-06-13 06:33:57.000 165 21622.81 428.33 42717.63 88888.00 2024-06-13 06:33:58.000 165 21622.85 428.33 42717.61 88888.00 2024-06-13 06:33:59.000 165 21622.88 428.33 42717.64 88888.00 2024-06-13 06:34:00.000 165 21622.90 428.34 42717.67 47835.34 2024-06-13 06:34:01.000 165 21622.96 428.37 42717.68 88888.00 2024-06-13 06:34:02.000 165 21622.97 428.39 42717.66 88888.00 2024-06-13 06:34:03.000 165 21622.88 428.38 42717.60 88888.00 2024-06-13 06:34:04.000 165 21622.77 428.36 42717.53 88888.00 2024-06-13 06:34:05.000 165 21622.79 428.37 42717.52 47835.32 2024-06-13 06:34:06.000 165 21622.85 428.38 42717.56 88888.00 2024-06-13 06:34:07.000 165 21622.87 428.35 42717.61 88888.00 2024-06-13 06:34:08.000 165 21622.89 428.32 42717.64 88888.00 2024-06-13 06:34:09.000 165 21622.97 428.31 42717.64 88888.00 2024-06-13 06:34:10.000 165 21623.06 428.28 42717.65 47835.16 2024-06-13 06:34:11.000 165 21623.08 428.24 42717.69 88888.00 2024-06-13 06:34:12.000 165 21623.02 428.24 42717.70 88888.00 2024-06-13 06:34:13.000 165 21622.95 428.27 42717.66 88888.00 2024-06-13 06:34:14.000 165 21622.96 428.31 42717.64 88888.00 2024-06-13 06:34:15.000 165 21622.98 428.37 42717.66 47835.18 2024-06-13 06:34:16.000 165 21622.95 428.40 42717.68 88888.00 2024-06-13 06:34:17.000 165 21622.90 428.37 42717.68 88888.00 2024-06-13 06:34:18.000 165 21622.92 428.38 42717.66 88888.00 2024-06-13 06:34:19.000 165 21622.96 428.42 42717.63 88888.00 2024-06-13 06:34:20.000 165 21622.96 428.42 42717.62 47835.23 2024-06-13 06:34:21.000 165 21622.92 428.39 42717.64 88888.00 2024-06-13 06:34:22.000 165 21622.86 428.38 42717.66 88888.00 2024-06-13 06:34:23.000 165 21622.86 428.41 42717.67 88888.00 2024-06-13 06:34:24.000 165 21622.88 428.43 42717.68 88888.00 2024-06-13 06:34:25.000 165 21622.87 428.45 42717.67 47835.20 2024-06-13 06:34:26.000 165 21622.85 428.45 42717.64 88888.00 2024-06-13 06:34:27.000 165 21622.82 428.41 42717.60 88888.00 2024-06-13 06:34:28.000 165 21622.83 428.38 42717.59 88888.00 2024-06-13 06:34:29.000 165 21622.88 428.39 42717.59 88888.00 2024-06-13 06:34:30.000 165 21622.92 428.39 42717.61 47835.31 2024-06-13 06:34:31.000 165 21622.91 428.40 42717.64 88888.00 2024-06-13 06:34:32.000 165 21622.94 428.43 42717.68 88888.00 2024-06-13 06:34:33.000 165 21623.00 428.45 42717.72 88888.00 2024-06-13 06:34:34.000 165 21622.99 428.46 42717.71 88888.00 2024-06-13 06:34:35.000 165 21622.92 428.45 42717.65 47835.16 2024-06-13 06:34:36.000 165 21622.86 428.43 42717.60 88888.00 2024-06-13 06:34:37.000 165 21622.87 428.41 42717.61 88888.00 2024-06-13 06:34:38.000 165 21622.89 428.38 42717.60 88888.00 2024-06-13 06:34:39.000 165 21622.90 428.35 42717.54 88888.00 2024-06-13 06:34:40.000 165 21622.86 428.33 42717.49 47834.92 2024-06-13 06:34:41.000 165 21622.81 428.36 42717.50 88888.00 2024-06-13 06:34:42.000 165 21622.78 428.41 42717.56 88888.00 2024-06-13 06:34:43.000 165 21622.80 428.48 42717.61 88888.00 2024-06-13 06:34:44.000 165 21622.80 428.50 42717.62 88888.00 2024-06-13 06:34:45.000 165 21622.75 428.48 42717.62 47835.05 2024-06-13 06:34:46.000 165 21622.72 428.49 42717.62 88888.00 2024-06-13 06:34:47.000 165 21622.73 428.54 42717.61 88888.00 2024-06-13 06:34:48.000 165 21622.73 428.57 42717.60 88888.00 2024-06-13 06:34:49.000 165 21622.74 428.56 42717.57 88888.00 2024-06-13 06:34:50.000 165 21622.78 428.57 42717.56 47835.23 2024-06-13 06:34:51.000 165 21622.84 428.61 42717.60 88888.00 2024-06-13 06:34:52.000 165 21622.87 428.64 42717.65 88888.00 2024-06-13 06:34:53.000 165 21622.85 428.65 42717.66 88888.00 2024-06-13 06:34:54.000 165 21622.81 428.66 42717.65 88888.00 2024-06-13 06:34:55.000 165 21622.79 428.64 42717.64 47835.09 2024-06-13 06:34:56.000 165 21622.81 428.59 42717.61 88888.00 2024-06-13 06:34:57.000 165 21622.83 428.54 42717.59 88888.00 2024-06-13 06:34:58.000 165 21622.91 428.53 42717.61 88888.00 2024-06-13 06:34:59.000 165 21623.00 428.50 42717.63 88888.00 2024-06-13 06:35:00.000 165 21623.02 428.46 42717.65 47835.44 2024-06-13 06:35:01.000 165 21623.00 428.44 42717.67 88888.00 2024-06-13 06:35:02.000 165 21622.98 428.45 42717.68 88888.00 2024-06-13 06:35:03.000 165 21622.93 428.46 42717.66 88888.00 2024-06-13 06:35:04.000 165 21622.90 428.49 42717.63 88888.00 2024-06-13 06:35:05.000 165 21622.90 428.55 42717.60 47835.13 2024-06-13 06:35:06.000 165 21622.92 428.59 42717.61 88888.00 2024-06-13 06:35:07.000 165 21622.91 428.58 42717.63 88888.00 2024-06-13 06:35:08.000 165 21622.90 428.57 42717.62 88888.00 2024-06-13 06:35:09.000 165 21622.92 428.57 42717.59 88888.00 2024-06-13 06:35:10.000 165 21622.91 428.56 42717.57 47835.41 2024-06-13 06:35:11.000 165 21622.90 428.58 42717.54 88888.00 2024-06-13 06:35:12.000 165 21622.94 428.64 42717.53 88888.00 2024-06-13 06:35:13.000 165 21623.02 428.69 42717.56 88888.00 2024-06-13 06:35:14.000 165 21623.07 428.67 42717.57 88888.00 2024-06-13 06:35:15.000 165 21623.07 428.66 42717.55 47835.08 2024-06-13 06:35:16.000 165 21623.05 428.69 42717.53 88888.00 2024-06-13 06:35:17.000 165 21623.00 428.73 42717.54 88888.00 2024-06-13 06:35:18.000 165 21622.94 428.75 42717.56 88888.00 2024-06-13 06:35:19.000 165 21622.94 428.73 42717.57 88888.00 2024-06-13 06:35:20.000 165 21622.99 428.69 42717.56 47835.46 2024-06-13 06:35:21.000 165 21623.00 428.65 42717.56 88888.00 2024-06-13 06:35:22.000 165 21623.00 428.64 42717.55 88888.00 2024-06-13 06:35:23.000 165 21623.02 428.66 42717.55 88888.00 2024-06-13 06:35:24.000 165 21623.06 428.68 42717.59 88888.00 2024-06-13 06:35:25.000 165 21623.05 428.67 42717.64 47835.13 2024-06-13 06:35:26.000 165 21622.99 428.65 42717.65 88888.00 2024-06-13 06:35:27.000 165 21622.94 428.62 42717.61 88888.00 2024-06-13 06:35:28.000 165 21622.93 428.57 42717.60 88888.00 2024-06-13 06:35:29.000 165 21622.94 428.57 42717.62 88888.00 2024-06-13 06:35:30.000 165 21622.91 428.62 42717.62 47835.05 2024-06-13 06:35:31.000 165 21622.87 428.67 42717.60 88888.00 2024-06-13 06:35:32.000 165 21622.86 428.66 42717.59 88888.00 2024-06-13 06:35:33.000 165 21622.89 428.63 42717.59 88888.00 2024-06-13 06:35:34.000 165 21622.90 428.63 42717.55 88888.00 2024-06-13 06:35:35.000 165 21622.88 428.61 42717.54 47835.21 2024-06-13 06:35:36.000 165 21622.90 428.57 42717.57 88888.00 2024-06-13 06:35:37.000 165 21622.96 428.57 42717.59 88888.00 2024-06-13 06:35:38.000 165 21622.97 428.59 42717.56 88888.00 2024-06-13 06:35:39.000 165 21622.94 428.59 42717.50 88888.00 2024-06-13 06:35:40.000 165 21622.94 428.55 42717.49 47835.08 2024-06-13 06:35:41.000 165 21622.98 428.52 42717.50 88888.00 2024-06-13 06:35:42.000 165 21623.01 428.53 42717.51 88888.00 2024-06-13 06:35:43.000 165 21623.02 428.52 42717.52 88888.00 2024-06-13 06:35:44.000 165 21623.02 428.50 42717.54 88888.00 2024-06-13 06:35:45.000 165 21623.05 428.51 42717.54 47835.23 2024-06-13 06:35:46.000 165 21623.10 428.54 42717.54 88888.00 2024-06-13 06:35:47.000 165 21623.11 428.54 42717.51 88888.00 2024-06-13 06:35:48.000 165 21623.07 428.54 42717.51 88888.00 2024-06-13 06:35:49.000 165 21623.07 428.53 42717.52 88888.00 2024-06-13 06:35:50.000 165 21623.12 428.52 42717.52 47834.96 2024-06-13 06:35:51.000 165 21623.14 428.53 42717.49 88888.00 2024-06-13 06:35:52.000 165 21623.11 428.54 42717.47 88888.00 2024-06-13 06:35:53.000 165 21623.07 428.53 42717.46 88888.00 2024-06-13 06:35:54.000 165 21623.03 428.52 42717.42 88888.00 2024-06-13 06:35:55.000 165 21623.01 428.50 42717.34 47835.27 2024-06-13 06:35:56.000 165 21623.02 428.48 42717.29 88888.00 2024-06-13 06:35:57.000 165 21623.07 428.46 42717.31 88888.00 2024-06-13 06:35:58.000 165 21623.09 428.43 42717.36 88888.00 2024-06-13 06:35:59.000 165 21623.06 428.39 42717.39 88888.00 2024-06-13 06:36:00.000 165 21623.03 428.38 42717.41 47835.27 2024-06-13 06:36:01.000 165 21623.01 428.38 42717.38 88888.00 2024-06-13 06:36:02.000 165 21622.98 428.38 42717.34 88888.00 2024-06-13 06:36:03.000 165 21622.98 428.39 42717.34 88888.00 2024-06-13 06:36:04.000 165 21623.03 428.41 42717.35 88888.00 2024-06-13 06:36:05.000 165 21623.09 428.41 42717.36 47835.32 2024-06-13 06:36:06.000 165 21623.08 428.39 42717.34 88888.00 2024-06-13 06:36:07.000 165 21622.99 428.39 42717.31 88888.00 2024-06-13 06:36:08.000 165 21622.91 428.41 42717.29 88888.00 2024-06-13 06:36:09.000 165 21622.88 428.43 42717.30 88888.00 2024-06-13 06:36:10.000 165 21622.90 428.43 42717.28 47835.15 2024-06-13 06:36:11.000 165 21622.92 428.41 42717.26 88888.00 2024-06-13 06:36:12.000 165 21622.90 428.39 42717.27 88888.00 2024-06-13 06:36:13.000 165 21622.90 428.40 42717.31 88888.00 2024-06-13 06:36:14.000 165 21622.94 428.42 42717.31 88888.00 2024-06-13 06:36:15.000 165 21622.95 428.42 42717.27 47835.22 2024-06-13 06:36:16.000 165 21622.93 428.38 42717.25 88888.00 2024-06-13 06:36:17.000 165 21622.92 428.34 42717.29 88888.00 2024-06-13 06:36:18.000 165 21622.90 428.30 42717.33 88888.00 2024-06-13 06:36:19.000 165 21622.91 428.30 42717.34 88888.00 2024-06-13 06:36:20.000 165 21622.93 428.35 42717.34 47835.20 2024-06-13 06:36:21.000 165 21622.92 428.38 42717.34 88888.00 2024-06-13 06:36:22.000 165 21622.93 428.41 42717.33 88888.00 2024-06-13 06:36:23.000 165 21622.94 428.43 42717.30 88888.00 2024-06-13 06:36:24.000 165 21622.93 428.42 42717.30 88888.00 2024-06-13 06:36:25.000 165 21622.88 428.39 42717.32 47835.00 2024-06-13 06:36:26.000 165 21622.86 428.39 42717.34 88888.00 2024-06-13 06:36:27.000 165 21622.89 428.40 42717.37 88888.00 2024-06-13 06:36:28.000 165 21622.92 428.39 42717.41 88888.00 2024-06-13 06:36:29.000 165 21622.91 428.36 42717.47 88888.00 2024-06-13 06:36:30.000 165 21622.89 428.37 42717.51 47834.99 2024-06-13 06:36:31.000 165 21622.90 428.41 42717.51 88888.00 2024-06-13 06:36:32.000 165 21622.91 428.45 42717.48 88888.00 2024-06-13 06:36:33.000 165 21622.91 428.46 42717.42 88888.00 2024-06-13 06:36:34.000 165 21622.86 428.44 42717.34 88888.00 2024-06-13 06:36:35.000 165 21622.83 428.42 42717.30 47834.87 2024-06-13 06:36:36.000 165 21622.83 428.42 42717.27 88888.00 2024-06-13 06:36:37.000 165 21622.85 428.45 42717.28 88888.00 2024-06-13 06:36:38.000 165 21622.90 428.50 42717.32 88888.00 2024-06-13 06:36:39.000 165 21622.92 428.52 42717.35 88888.00 2024-06-13 06:36:40.000 165 21622.92 428.52 42717.36 47834.64 2024-06-13 06:36:41.000 165 21622.94 428.51 42717.37 88888.00 2024-06-13 06:36:42.000 165 21622.98 428.47 42717.36 88888.00 2024-06-13 06:36:43.000 165 21623.02 428.43 42717.34 88888.00 2024-06-13 06:36:44.000 165 21623.06 428.45 42717.36 88888.00 2024-06-13 06:36:45.000 165 21623.09 428.50 42717.39 47834.84 2024-06-13 06:36:46.000 165 21623.06 428.52 42717.38 88888.00 2024-06-13 06:36:47.000 165 21623.01 428.51 42717.38 88888.00 2024-06-13 06:36:48.000 165 21623.02 428.51 42717.39 88888.00 2024-06-13 06:36:49.000 165 21623.08 428.52 42717.39 88888.00 2024-06-13 06:36:50.000 165 21623.11 428.55 42717.36 47834.97 2024-06-13 06:36:51.000 165 21623.11 428.55 42717.31 88888.00 2024-06-13 06:36:52.000 165 21623.06 428.53 42717.27 88888.00 2024-06-13 06:36:53.000 165 21623.02 428.50 42717.26 88888.00 2024-06-13 06:36:54.000 165 21623.06 428.50 42717.29 88888.00 2024-06-13 06:36:55.000 165 21623.12 428.52 42717.33 47835.28 2024-06-13 06:36:56.000 165 21623.15 428.55 42717.34 88888.00 2024-06-13 06:36:57.000 165 21623.12 428.58 42717.36 88888.00 2024-06-13 06:36:58.000 165 21623.06 428.59 42717.38 88888.00 2024-06-13 06:36:59.000 165 21623.06 428.55 42717.38 88888.00 2024-06-13 06:37:00.000 165 21623.10 428.51 42717.35 47834.75 2024-06-13 06:37:01.000 165 21623.10 428.50 42717.32 88888.00 2024-06-13 06:37:02.000 165 21623.10 428.51 42717.31 88888.00 2024-06-13 06:37:03.000 165 21623.08 428.50 42717.31 88888.00 2024-06-13 06:37:04.000 165 21623.03 428.46 42717.31 88888.00 2024-06-13 06:37:05.000 165 21622.97 428.42 42717.31 47834.97 2024-06-13 06:37:06.000 165 21622.97 428.43 42717.34 88888.00 2024-06-13 06:37:07.000 165 21622.99 428.46 42717.35 88888.00 2024-06-13 06:37:08.000 165 21622.97 428.46 42717.32 88888.00 2024-06-13 06:37:09.000 165 21622.90 428.44 42717.30 88888.00 2024-06-13 06:37:10.000 165 21622.88 428.48 42717.31 47834.83 2024-06-13 06:37:11.000 165 21622.88 428.52 42717.29 88888.00 2024-06-13 06:37:12.000 165 21622.86 428.53 42717.25 88888.00 2024-06-13 06:37:13.000 165 21622.81 428.51 42717.24 88888.00 2024-06-13 06:37:14.000 165 21622.78 428.48 42717.27 88888.00 2024-06-13 06:37:15.000 165 21622.81 428.49 42717.29 47834.53 2024-06-13 06:37:16.000 165 21622.87 428.50 42717.29 88888.00 2024-06-13 06:37:17.000 165 21622.90 428.51 42717.31 88888.00 2024-06-13 06:37:18.000 165 21622.89 428.52 42717.34 88888.00 2024-06-13 06:37:19.000 165 21622.83 428.52 42717.37 88888.00 2024-06-13 06:37:20.000 165 21622.77 428.49 42717.36 47834.66 2024-06-13 06:37:21.000 165 21622.74 428.47 42717.33 88888.00 2024-06-13 06:37:22.000 165 21622.78 428.52 42717.34 88888.00 2024-06-13 06:37:23.000 165 21622.85 428.56 42717.36 88888.00 2024-06-13 06:37:24.000 165 21622.87 428.51 42717.34 88888.00 2024-06-13 06:37:25.000 165 21622.90 428.48 42717.34 47834.66 2024-06-13 06:37:26.000 165 21622.92 428.49 42717.38 88888.00 2024-06-13 06:37:27.000 165 21622.89 428.48 42717.38 88888.00 2024-06-13 06:37:28.000 165 21622.86 428.46 42717.38 88888.00 2024-06-13 06:37:29.000 165 21622.87 428.48 42717.38 88888.00 2024-06-13 06:37:30.000 165 21622.86 428.48 42717.37 47834.96 2024-06-13 06:37:31.000 165 21622.81 428.46 42717.37 88888.00 2024-06-13 06:37:32.000 165 21622.79 428.47 42717.37 88888.00 2024-06-13 06:37:33.000 165 21622.84 428.49 42717.34 88888.00 2024-06-13 06:37:34.000 165 21622.89 428.49 42717.33 88888.00 2024-06-13 06:37:35.000 165 21622.90 428.46 42717.35 47834.76 2024-06-13 06:37:36.000 165 21622.89 428.47 42717.37 88888.00 2024-06-13 06:37:37.000 165 21622.88 428.50 42717.37 88888.00 2024-06-13 06:37:38.000 165 21622.83 428.50 42717.35 88888.00 2024-06-13 06:37:39.000 165 21622.80 428.51 42717.36 88888.00 2024-06-13 06:37:40.000 165 21622.81 428.52 42717.41 47835.01 2024-06-13 06:37:41.000 165 21622.83 428.51 42717.45 88888.00 2024-06-13 06:37:42.000 165 21622.82 428.52 42717.43 88888.00 2024-06-13 06:37:43.000 165 21622.76 428.50 42717.35 88888.00 2024-06-13 06:37:44.000 165 21622.70 428.46 42717.29 88888.00 2024-06-13 06:37:45.000 165 21622.68 428.46 42717.26 47834.75 2024-06-13 06:37:46.000 165 21622.68 428.49 42717.25 88888.00 2024-06-13 06:37:47.000 165 21622.72 428.49 42717.28 88888.00 2024-06-13 06:37:48.000 165 21622.77 428.45 42717.32 88888.00 2024-06-13 06:37:49.000 165 21622.81 428.42 42717.34 88888.00 2024-06-13 06:37:50.000 165 21622.83 428.43 42717.34 47834.66 2024-06-13 06:37:51.000 165 21622.86 428.44 42717.32 88888.00 2024-06-13 06:37:52.000 165 21622.88 428.44 42717.26 88888.00 2024-06-13 06:37:53.000 165 21622.85 428.43 42717.23 88888.00 2024-06-13 06:37:54.000 165 21622.80 428.39 42717.24 88888.00 2024-06-13 06:37:55.000 165 21622.81 428.33 42717.27 47834.85 2024-06-13 06:37:56.000 165 21622.91 428.32 42717.29 88888.00 2024-06-13 06:37:57.000 165 21622.97 428.34 42717.25 88888.00 2024-06-13 06:37:58.000 165 21622.94 428.37 42717.18 88888.00 2024-06-13 06:37:59.000 165 21622.89 428.38 42717.14 88888.00 2024-06-13 06:38:00.000 165 21622.84 428.37 42717.16 47834.79 2024-06-13 06:38:01.000 165 21622.84 428.35 42717.20 88888.00 2024-06-13 06:38:02.000 165 21622.89 428.34 42717.20 88888.00 2024-06-13 06:38:03.000 165 21622.93 428.32 42717.16 88888.00 2024-06-13 06:38:04.000 165 21622.90 428.31 42717.12 88888.00 2024-06-13 06:38:05.000 165 21622.84 428.32 42717.13 47834.56 2024-06-13 06:38:06.000 165 21622.84 428.29 42717.14 88888.00 2024-06-13 06:38:07.000 165 21622.89 428.25 42717.14 88888.00 2024-06-13 06:38:08.000 165 21622.92 428.24 42717.14 88888.00 2024-06-13 06:38:09.000 165 21622.89 428.25 42717.14 88888.00 2024-06-13 06:38:10.000 165 21622.85 428.26 42717.13 47834.62 2024-06-13 06:38:11.000 165 21622.85 428.24 42717.11 88888.00 2024-06-13 06:38:12.000 165 21622.88 428.21 42717.09 88888.00 2024-06-13 06:38:13.000 165 21622.91 428.20 42717.11 88888.00 2024-06-13 06:38:14.000 165 21622.94 428.22 42717.15 88888.00 2024-06-13 06:38:15.000 165 21622.94 428.21 42717.15 47834.84 2024-06-13 06:38:16.000 165 21622.88 428.20 42717.11 88888.00 2024-06-13 06:38:17.000 165 21622.81 428.21 42717.12 88888.00 2024-06-13 06:38:18.000 165 21622.78 428.25 42717.15 88888.00 2024-06-13 06:38:19.000 165 21622.79 428.27 42717.13 88888.00 2024-06-13 06:38:20.000 165 21622.81 428.30 42717.12 47834.52 2024-06-13 06:38:21.000 165 21622.81 428.32 42717.16 88888.00 2024-06-13 06:38:22.000 165 21622.76 428.32 42717.18 88888.00 2024-06-13 06:38:23.000 165 21622.69 428.30 42717.18 88888.00 2024-06-13 06:38:24.000 165 21622.68 428.31 42717.16 88888.00 2024-06-13 06:38:25.000 165 21622.69 428.34 42717.11 47834.47 2024-06-13 06:38:26.000 165 21622.68 428.34 42717.06 88888.00 2024-06-13 06:38:27.000 165 21622.68 428.32 42717.07 88888.00 2024-06-13 06:38:28.000 165 21622.70 428.30 42717.13 88888.00 2024-06-13 06:38:29.000 165 21622.72 428.28 42717.17 88888.00 2024-06-13 06:38:30.000 165 21622.76 428.31 42717.18 47834.80 2024-06-13 06:38:31.000 165 21622.80 428.37 42717.18 88888.00 2024-06-13 06:38:32.000 165 21622.81 428.39 42717.20 88888.00 2024-06-13 06:38:33.000 165 21622.78 428.35 42717.19 88888.00 2024-06-13 06:38:34.000 165 21622.76 428.35 42717.16 88888.00 2024-06-13 06:38:35.000 165 21622.82 428.38 42717.17 47834.27 2024-06-13 06:38:36.000 165 21622.88 428.35 42717.18 88888.00 2024-06-13 06:38:37.000 165 21622.85 428.29 42717.18 88888.00 2024-06-13 06:38:38.000 165 21622.80 428.27 42717.19 88888.00 2024-06-13 06:38:39.000 165 21622.78 428.32 42717.18 88888.00 2024-06-13 06:38:40.000 165 21622.76 428.38 42717.11 47834.50 2024-06-13 06:38:41.000 165 21622.78 428.40 42717.09 88888.00 2024-06-13 06:38:42.000 165 21622.83 428.38 42717.12 88888.00 2024-06-13 06:38:43.000 165 21622.91 428.32 42717.14 88888.00 2024-06-13 06:38:44.000 165 21622.93 428.28 42717.14 88888.00 2024-06-13 06:38:45.000 165 21622.90 428.31 42717.16 47834.40 2024-06-13 06:38:46.000 165 21622.85 428.36 42717.18 88888.00 2024-06-13 06:38:47.000 165 21622.84 428.37 42717.20 88888.00 2024-06-13 06:38:48.000 165 21622.88 428.39 42717.20 88888.00 2024-06-13 06:38:49.000 165 21622.90 428.41 42717.18 88888.00 2024-06-13 06:38:50.000 165 21622.86 428.38 42717.15 47834.58 2024-06-13 06:38:51.000 165 21622.81 428.35 42717.12 88888.00 2024-06-13 06:38:52.000 165 21622.79 428.37 42717.11 88888.00 2024-06-13 06:38:53.000 165 21622.82 428.40 42717.12 88888.00 2024-06-13 06:38:54.000 165 21622.87 428.43 42717.16 88888.00 2024-06-13 06:38:55.000 165 21622.91 428.44 42717.16 47834.60 2024-06-13 06:38:56.000 165 21622.96 428.45 42717.14 88888.00 2024-06-13 06:38:57.000 165 21622.97 428.45 42717.11 88888.00 2024-06-13 06:38:58.000 165 21622.92 428.43 42717.10 88888.00 2024-06-13 06:38:59.000 165 21622.87 428.43 42717.11 88888.00 2024-06-13 06:39:00.000 165 21622.85 428.44 42717.06 47834.27 2024-06-13 06:39:01.000 165 21622.84 428.44 42717.02 88888.00 2024-06-13 06:39:02.000 165 21622.82 428.43 42717.03 88888.00 2024-06-13 06:39:03.000 165 21622.86 428.42 42717.07 88888.00 2024-06-13 06:39:04.000 165 21622.90 428.40 42717.10 88888.00 2024-06-13 06:39:05.000 165 21622.89 428.37 42717.11 47834.33 2024-06-13 06:39:06.000 165 21622.85 428.38 42717.12 88888.00 2024-06-13 06:39:07.000 165 21622.84 428.42 42717.15 88888.00 2024-06-13 06:39:08.000 165 21622.86 428.45 42717.19 88888.00 2024-06-13 06:39:09.000 165 21622.90 428.44 42717.20 88888.00 2024-06-13 06:39:10.000 165 21622.91 428.40 42717.17 47834.54 2024-06-13 06:39:11.000 165 21622.87 428.38 42717.12 88888.00 2024-06-13 06:39:12.000 165 21622.87 428.40 42717.10 88888.00 2024-06-13 06:39:13.000 165 21622.93 428.44 42717.12 88888.00 2024-06-13 06:39:14.000 165 21622.99 428.48 42717.16 88888.00 2024-06-13 06:39:15.000 165 21623.00 428.49 42717.18 47834.86 2024-06-13 06:39:16.000 165 21623.00 428.44 42717.17 88888.00 2024-06-13 06:39:17.000 165 21622.98 428.40 42717.14 88888.00 2024-06-13 06:39:18.000 165 21622.94 428.38 42717.11 88888.00 2024-06-13 06:39:19.000 165 21622.95 428.36 42717.14 88888.00 2024-06-13 06:39:20.000 165 21623.01 428.31 42717.14 47834.43 2024-06-13 06:39:21.000 165 21623.07 428.26 42717.11 88888.00 2024-06-13 06:39:22.000 165 21623.06 428.25 42717.07 88888.00 2024-06-13 06:39:23.000 165 21623.04 428.27 42717.06 88888.00 2024-06-13 06:39:24.000 165 21623.06 428.27 42717.02 88888.00 2024-06-13 06:39:25.000 165 21623.05 428.26 42716.99 47835.07 2024-06-13 06:39:26.000 165 21623.01 428.25 42716.99 88888.00 2024-06-13 06:39:27.000 165 21623.02 428.25 42716.99 88888.00 2024-06-13 06:39:28.000 165 21623.07 428.24 42716.98 88888.00 2024-06-13 06:39:29.000 165 21623.10 428.22 42716.99 88888.00 2024-06-13 06:39:30.000 165 21623.09 428.25 42717.00 47834.53 2024-06-13 06:39:31.000 165 21623.03 428.28 42716.98 88888.00 2024-06-13 06:39:32.000 165 21623.03 428.29 42716.94 88888.00 2024-06-13 06:39:33.000 165 21623.06 428.26 42716.91 88888.00 2024-06-13 06:39:34.000 165 21623.04 428.24 42716.90 88888.00 2024-06-13 06:39:35.000 165 21622.98 428.27 42716.89 47834.57 2024-06-13 06:39:36.000 165 21622.92 428.30 42716.90 88888.00 2024-06-13 06:39:37.000 165 21622.91 428.30 42716.93 88888.00 2024-06-13 06:39:38.000 165 21622.92 428.28 42716.98 88888.00 2024-06-13 06:39:39.000 165 21622.92 428.28 42716.99 88888.00 2024-06-13 06:39:40.000 165 21622.90 428.30 42716.96 47834.37 2024-06-13 06:39:41.000 165 21622.81 428.33 42716.93 88888.00 2024-06-13 06:39:42.000 165 21622.71 428.34 42716.89 88888.00 2024-06-13 06:39:43.000 165 21622.65 428.31 42716.86 88888.00 2024-06-13 06:39:44.000 165 21622.64 428.26 42716.86 88888.00 2024-06-13 06:39:45.000 165 21622.65 428.27 42716.91 47834.34 2024-06-13 06:39:46.000 165 21622.67 428.35 42716.99 88888.00 2024-06-13 06:39:47.000 165 21622.66 428.40 42717.04 88888.00 2024-06-13 06:39:48.000 165 21622.62 428.39 42717.05 88888.00 2024-06-13 06:39:49.000 165 21622.58 428.40 42717.05 88888.00 2024-06-13 06:39:50.000 165 21622.58 428.40 42717.06 47834.39 2024-06-13 06:39:51.000 165 21622.60 428.38 42717.07 88888.00 2024-06-13 06:39:52.000 165 21622.59 428.39 42717.06 88888.00 2024-06-13 06:39:53.000 165 21622.56 428.45 42717.00 88888.00 2024-06-13 06:39:54.000 165 21622.55 428.48 42716.96 88888.00 2024-06-13 06:39:55.000 165 21622.54 428.47 42716.94 47834.26 2024-06-13 06:39:56.000 165 21622.52 428.49 42716.98 88888.00 2024-06-13 06:39:57.000 165 21622.50 428.54 42717.04 88888.00 2024-06-13 06:39:58.000 165 21622.48 428.56 42717.05 88888.00 2024-06-13 06:39:59.000 165 21622.46 428.56 42717.03 88888.00 2024-06-13 06:40:00.000 165 21622.44 428.55 42717.04 47834.36 2024-06-13 06:40:01.000 165 21622.39 428.56 42717.05 88888.00 2024-06-13 06:40:02.000 165 21622.35 428.63 42717.06 88888.00 2024-06-13 06:40:03.000 165 21622.38 428.69 42717.12 88888.00 2024-06-13 06:40:04.000 165 21622.37 428.70 42717.20 88888.00 2024-06-13 06:40:05.000 165 21622.37 428.69 42717.21 47834.39 2024-06-13 06:40:06.000 165 21622.42 428.68 42717.14 88888.00 2024-06-13 06:40:07.000 165 21622.46 428.67 42717.09 88888.00 2024-06-13 06:40:08.000 165 21622.46 428.66 42717.12 88888.00 2024-06-13 06:40:09.000 165 21622.45 428.67 42717.14 88888.00 2024-06-13 06:40:10.000 165 21622.44 428.70 42717.15 47834.44 2024-06-13 06:40:11.000 165 21622.46 428.75 42717.21 88888.00 2024-06-13 06:40:12.000 165 21622.47 428.79 42717.31 88888.00 2024-06-13 06:40:13.000 165 21622.43 428.80 42717.37 88888.00 2024-06-13 06:40:14.000 165 21622.40 428.81 42717.38 88888.00 2024-06-13 06:40:15.000 165 21622.41 428.81 42717.36 47834.70 2024-06-13 06:40:16.000 165 21622.41 428.79 42717.31 88888.00 2024-06-13 06:40:17.000 165 21622.42 428.77 42717.27 88888.00 2024-06-13 06:40:18.000 165 21622.45 428.79 42717.27 88888.00 2024-06-13 06:40:19.000 165 21622.45 428.80 42717.28 88888.00 2024-06-13 06:40:20.000 165 21622.44 428.79 42717.29 47834.71 2024-06-13 06:40:21.000 165 21622.48 428.77 42717.29 88888.00 2024-06-13 06:40:22.000 165 21622.53 428.76 42717.27 88888.00 2024-06-13 06:40:23.000 165 21622.55 428.76 42717.26 88888.00 2024-06-13 06:40:24.000 165 21622.56 428.80 42717.25 88888.00 2024-06-13 06:40:25.000 165 21622.58 428.83 42717.23 47834.56 2024-06-13 06:40:26.000 165 21622.58 428.83 42717.18 88888.00 2024-06-13 06:40:27.000 165 21622.57 428.81 42717.15 88888.00 2024-06-13 06:40:28.000 165 21622.60 428.79 42717.21 88888.00 2024-06-13 06:40:29.000 165 21622.67 428.78 42717.29 88888.00 2024-06-13 06:40:30.000 165 21622.72 428.79 42717.29 47835.04 2024-06-13 06:40:31.000 165 21622.76 428.79 42717.22 88888.00 2024-06-13 06:40:32.000 165 21622.80 428.79 42717.16 88888.00 2024-06-13 06:40:33.000 165 21622.81 428.79 42717.13 88888.00 2024-06-13 06:40:34.000 165 21622.77 428.80 42717.10 88888.00 2024-06-13 06:40:35.000 165 21622.75 428.83 42717.03 47834.75 2024-06-13 06:40:36.000 165 21622.73 428.83 42716.99 88888.00 2024-06-13 06:40:37.000 165 21622.72 428.78 42717.00 88888.00 2024-06-13 06:40:38.000 165 21622.76 428.72 42717.00 88888.00 2024-06-13 06:40:39.000 165 21622.84 428.71 42717.00 88888.00 2024-06-13 06:40:40.000 165 21622.87 428.74 42717.00 47834.84 2024-06-13 06:40:41.000 165 21622.84 428.75 42716.98 88888.00 2024-06-13 06:40:42.000 165 21622.80 428.73 42716.97 88888.00 2024-06-13 06:40:43.000 165 21622.80 428.69 42716.97 88888.00 2024-06-13 06:40:44.000 165 21622.84 428.63 42716.98 88888.00 2024-06-13 06:40:45.000 165 21622.86 428.61 42717.00 47834.52 2024-06-13 06:40:46.000 165 21622.82 428.64 42717.00 88888.00 2024-06-13 06:40:47.000 165 21622.76 428.65 42716.98 88888.00 2024-06-13 06:40:48.000 165 21622.75 428.61 42716.98 88888.00 2024-06-13 06:40:49.000 165 21622.76 428.56 42717.00 88888.00 2024-06-13 06:40:50.000 165 21622.77 428.53 42717.00 47834.47 2024-06-13 06:40:51.000 165 21622.76 428.54 42716.96 88888.00 2024-06-13 06:40:52.000 165 21622.72 428.59 42716.92 88888.00 2024-06-13 06:40:53.000 165 21622.70 428.65 42716.86 88888.00 2024-06-13 06:40:54.000 165 21622.69 428.68 42716.82 88888.00 2024-06-13 06:40:55.000 165 21622.68 428.69 42716.83 47834.09 2024-06-13 06:40:56.000 165 21622.66 428.69 42716.89 88888.00 2024-06-13 06:40:57.000 165 21622.65 428.71 42716.95 88888.00 2024-06-13 06:40:58.000 165 21622.65 428.73 42716.98 88888.00 2024-06-13 06:40:59.000 165 21622.66 428.75 42716.97 88888.00 2024-06-13 06:41:00.000 165 21622.62 428.74 42716.91 47834.73 2024-06-13 06:41:01.000 165 21622.55 428.73 42716.86 88888.00 2024-06-13 06:41:02.000 165 21622.56 428.73 42716.85 88888.00 2024-06-13 06:41:03.000 165 21622.62 428.74 42716.89 88888.00 2024-06-13 06:41:04.000 165 21622.64 428.77 42716.94 88888.00 2024-06-13 06:41:05.000 165 21622.60 428.81 42716.95 47834.54 2024-06-13 06:41:06.000 165 21622.54 428.87 42716.93 88888.00 2024-06-13 06:41:07.000 165 21622.48 428.90 42716.92 88888.00 2024-06-13 06:41:08.000 165 21622.40 428.87 42716.89 88888.00 2024-06-13 06:41:09.000 165 21622.34 428.81 42716.83 88888.00 2024-06-13 06:41:10.000 165 21622.31 428.79 42716.82 47834.30 2024-06-13 06:41:11.000 165 21622.35 428.81 42716.86 88888.00 2024-06-13 06:41:12.000 165 21622.40 428.86 42716.91 88888.00 2024-06-13 06:41:13.000 165 21622.38 428.89 42716.94 88888.00 2024-06-13 06:41:14.000 165 21622.33 428.91 42716.95 88888.00 2024-06-13 06:41:15.000 165 21622.32 428.93 42716.94 99999.00 2024-06-13 06:41:16.000 165 21622.37 428.98 42716.89 99999.00 2024-06-13 06:41:17.000 165 21622.41 428.99 42716.88 99999.00 2024-06-13 06:41:18.000 165 21622.42 428.98 42716.91 99999.00 2024-06-13 06:41:19.000 165 21622.39 428.97 42716.95 99999.00 2024-06-13 06:41:20.000 165 21622.37 428.96 42716.96 47834.45 2024-06-13 06:41:21.000 165 21622.34 428.95 42716.93 88888.00 2024-06-13 06:41:22.000 165 21622.31 428.93 42716.89 88888.00 2024-06-13 06:41:23.000 165 21622.30 428.90 42716.90 88888.00 2024-06-13 06:41:24.000 165 21622.31 428.92 42716.96 88888.00 2024-06-13 06:41:25.000 165 21622.31 428.95 42717.00 47834.39 2024-06-13 06:41:26.000 165 21622.29 428.94 42716.96 88888.00 2024-06-13 06:41:27.000 165 21622.29 428.93 42716.93 88888.00 2024-06-13 06:41:28.000 165 21622.34 428.94 42716.94 88888.00 2024-06-13 06:41:29.000 165 21622.39 428.90 42716.99 88888.00 2024-06-13 06:41:30.000 165 21622.41 428.86 42717.03 47834.15 2024-06-13 06:41:31.000 165 21622.43 428.86 42717.05 88888.00 2024-06-13 06:41:32.000 165 21622.45 428.88 42717.02 88888.00 2024-06-13 06:41:33.000 165 21622.47 428.89 42716.98 88888.00 2024-06-13 06:41:34.000 165 21622.47 428.89 42716.95 88888.00 2024-06-13 06:41:35.000 165 21622.44 428.89 42716.95 47834.44 2024-06-13 06:41:36.000 165 21622.45 428.90 42716.99 88888.00 2024-06-13 06:41:37.000 165 21622.52 428.93 42717.03 88888.00 2024-06-13 06:41:38.000 165 21622.56 428.96 42717.00 88888.00 2024-06-13 06:41:39.000 165 21622.54 428.98 42716.90 88888.00 2024-06-13 06:41:40.000 165 21622.50 428.99 42716.86 47834.25 2024-06-13 06:41:41.000 165 21622.49 428.97 42716.91 88888.00 2024-06-13 06:41:42.000 165 21622.47 428.93 42716.94 88888.00 2024-06-13 06:41:43.000 165 21622.45 428.88 42716.94 88888.00 2024-06-13 06:41:44.000 165 21622.47 428.87 42716.96 88888.00 2024-06-13 06:41:45.000 165 21622.54 428.89 42717.00 47834.34 2024-06-13 06:41:46.000 165 21622.58 428.88 42716.98 88888.00 2024-06-13 06:41:47.000 165 21622.57 428.86 42716.93 88888.00 2024-06-13 06:41:48.000 165 21622.52 428.89 42716.91 88888.00 2024-06-13 06:41:49.000 165 21622.49 428.94 42716.93 88888.00 2024-06-13 06:41:50.000 165 21622.50 428.95 42716.93 47834.00 2024-06-13 06:41:51.000 165 21622.54 428.95 42716.94 88888.00 2024-06-13 06:41:52.000 165 21622.57 428.94 42716.93 88888.00 2024-06-13 06:41:53.000 165 21622.57 428.93 42716.91 88888.00 2024-06-13 06:41:54.000 165 21622.54 428.93 42716.92 88888.00 2024-06-13 06:41:55.000 165 21622.51 428.95 42716.92 47834.24 2024-06-13 06:41:56.000 165 21622.48 428.96 42716.88 88888.00 2024-06-13 06:41:57.000 165 21622.47 428.94 42716.84 88888.00 2024-06-13 06:41:58.000 165 21622.49 428.88 42716.84 88888.00 2024-06-13 06:41:59.000 165 21622.50 428.86 42716.86 88888.00 2024-06-13 06:42:00.000 165 21622.47 428.88 42716.86 47834.30 2024-06-13 06:42:01.000 165 21622.43 428.89 42716.86 88888.00 2024-06-13 06:42:02.000 165 21622.44 428.90 42716.87 88888.00 2024-06-13 06:42:03.000 165 21622.40 428.90 42716.86 88888.00 2024-06-13 06:42:04.000 165 21622.33 428.85 42716.83 88888.00 2024-06-13 06:42:05.000 165 21622.29 428.80 42716.79 47834.46 2024-06-13 06:42:06.000 165 21622.32 428.79 42716.75 88888.00 2024-06-13 06:42:07.000 165 21622.39 428.81 42716.77 88888.00 2024-06-13 06:42:08.000 165 21622.42 428.81 42716.84 88888.00 2024-06-13 06:42:09.000 165 21622.42 428.76 42716.86 88888.00 2024-06-13 06:42:10.000 165 21622.42 428.76 42716.85 47834.19 2024-06-13 06:42:11.000 165 21622.41 428.82 42716.86 88888.00 2024-06-13 06:42:12.000 165 21622.36 428.87 42716.85 88888.00 2024-06-13 06:42:13.000 165 21622.31 428.85 42716.81 88888.00 2024-06-13 06:42:14.000 165 21622.33 428.83 42716.80 88888.00 2024-06-13 06:42:15.000 165 21622.38 428.86 42716.81 47834.50 2024-06-13 06:42:16.000 165 21622.40 428.90 42716.79 88888.00 2024-06-13 06:42:17.000 165 21622.37 428.92 42716.79 88888.00 2024-06-13 06:42:18.000 165 21622.33 428.91 42716.81 88888.00 2024-06-13 06:42:19.000 165 21622.33 428.89 42716.80 88888.00 2024-06-13 06:42:20.000 165 21622.33 428.89 42716.80 47834.44 2024-06-13 06:42:21.000 165 21622.30 428.91 42716.84 88888.00 2024-06-13 06:42:22.000 165 21622.30 428.91 42716.92 88888.00 2024-06-13 06:42:23.000 165 21622.31 428.89 42716.95 88888.00 2024-06-13 06:42:24.000 165 21622.27 428.87 42716.92 88888.00 2024-06-13 06:42:25.000 165 21622.23 428.86 42716.89 47834.39 2024-06-13 06:42:26.000 165 21622.24 428.88 42716.88 88888.00 2024-06-13 06:42:27.000 165 21622.28 428.94 42716.90 88888.00 2024-06-13 06:42:28.000 165 21622.32 429.00 42716.93 88888.00 2024-06-13 06:42:29.000 165 21622.36 429.02 42716.92 88888.00 2024-06-13 06:42:30.000 165 21622.38 429.00 42716.94 47833.93 2024-06-13 06:42:31.000 165 21622.35 428.98 42716.95 88888.00 2024-06-13 06:42:32.000 165 21622.31 428.98 42716.94 88888.00 2024-06-13 06:42:33.000 165 21622.30 428.99 42716.92 88888.00 2024-06-13 06:42:34.000 165 21622.31 428.97 42716.91 88888.00 2024-06-13 06:42:35.000 165 21622.29 428.98 42716.93 47834.59 2024-06-13 06:42:36.000 165 21622.27 429.04 42716.94 88888.00 2024-06-13 06:42:37.000 165 21622.28 429.05 42716.93 88888.00 2024-06-13 06:42:38.000 165 21622.34 429.01 42716.90 88888.00 2024-06-13 06:42:39.000 165 21622.37 428.99 42716.88 88888.00 2024-06-13 06:42:40.000 165 21622.33 429.00 42716.88 47834.59 2024-06-13 06:42:41.000 165 21622.28 429.01 42716.88 88888.00 2024-06-13 06:42:42.000 165 21622.28 429.00 42716.89 88888.00 2024-06-13 06:42:43.000 165 21622.35 428.99 42716.94 88888.00 2024-06-13 06:42:44.000 165 21622.40 429.00 42716.97 88888.00 2024-06-13 06:42:45.000 165 21622.39 429.00 42716.96 47834.55 2024-06-13 06:42:46.000 165 21622.34 429.01 42716.95 88888.00 2024-06-13 06:42:47.000 165 21622.31 429.06 42716.96 88888.00 2024-06-13 06:42:48.000 165 21622.33 429.13 42716.97 88888.00 2024-06-13 06:42:49.000 165 21622.35 429.14 42716.93 88888.00 2024-06-13 06:42:50.000 165 21622.33 429.09 42716.87 47834.19 2024-06-13 06:42:51.000 165 21622.30 429.04 42716.86 88888.00 2024-06-13 06:42:52.000 165 21622.35 428.99 42716.90 88888.00 2024-06-13 06:42:53.000 165 21622.44 428.97 42716.91 88888.00 2024-06-13 06:42:54.000 165 21622.47 428.96 42716.87 88888.00 2024-06-13 06:42:55.000 165 21622.44 428.97 42716.84 47834.33 2024-06-13 06:42:56.000 165 21622.41 428.96 42716.85 88888.00 2024-06-13 06:42:57.000 165 21622.37 428.95 42716.86 88888.00 2024-06-13 06:42:58.000 165 21622.34 428.94 42716.85 88888.00 2024-06-13 06:42:59.000 165 21622.35 428.92 42716.84 88888.00 2024-06-13 06:43:00.000 165 21622.38 428.88 42716.82 47834.13 2024-06-13 06:43:01.000 165 21622.42 428.86 42716.79 88888.00 2024-06-13 06:43:02.000 165 21622.47 428.87 42716.79 88888.00 2024-06-13 06:43:03.000 165 21622.49 428.88 42716.81 88888.00 2024-06-13 06:43:04.000 165 21622.49 428.88 42716.82 88888.00 2024-06-13 06:43:05.000 165 21622.49 428.91 42716.79 47834.24 2024-06-13 06:43:06.000 165 21622.49 428.94 42716.73 88888.00 2024-06-13 06:43:07.000 165 21622.46 428.95 42716.70 88888.00 2024-06-13 06:43:08.000 165 21622.42 428.93 42716.72 88888.00 2024-06-13 06:43:09.000 165 21622.43 428.91 42716.73 88888.00 2024-06-13 06:43:10.000 165 21622.44 428.89 42716.71 47834.01 2024-06-13 06:43:11.000 165 21622.40 428.88 42716.69 88888.00 2024-06-13 06:43:12.000 165 21622.34 428.87 42716.68 88888.00 2024-06-13 06:43:13.000 165 21622.33 428.85 42716.70 88888.00 2024-06-13 06:43:14.000 165 21622.40 428.82 42716.70 88888.00 2024-06-13 06:43:15.000 165 21622.45 428.82 42716.71 47834.05 2024-06-13 06:43:16.000 165 21622.44 428.81 42716.73 88888.00 2024-06-13 06:43:17.000 165 21622.38 428.81 42716.72 88888.00 2024-06-13 06:43:18.000 165 21622.31 428.82 42716.71 88888.00 2024-06-13 06:43:19.000 165 21622.24 428.79 42716.71 88888.00 2024-06-13 06:43:20.000 165 21622.21 428.78 42716.71 47834.07 2024-06-13 06:43:21.000 165 21622.24 428.83 42716.69 88888.00 2024-06-13 06:43:22.000 165 21622.29 428.88 42716.66 88888.00 2024-06-13 06:43:23.000 165 21622.34 428.90 42716.62 88888.00 2024-06-13 06:43:24.000 165 21622.36 428.96 42716.62 88888.00 2024-06-13 06:43:25.000 165 21622.34 429.01 42716.63 47834.03 2024-06-13 06:43:26.000 165 21622.31 428.97 42716.63 88888.00 2024-06-13 06:43:27.000 165 21622.30 428.90 42716.58 88888.00 2024-06-13 06:43:28.000 165 21622.33 428.89 42716.55 88888.00 2024-06-13 06:43:29.000 165 21622.34 428.95 42716.57 88888.00 2024-06-13 06:43:30.000 165 21622.33 429.00 42716.62 47834.08 2024-06-13 06:43:31.000 165 21622.32 428.99 42716.65 88888.00 2024-06-13 06:43:32.000 165 21622.30 428.96 42716.63 88888.00 2024-06-13 06:43:33.000 165 21622.28 428.95 42716.62 88888.00 2024-06-13 06:43:34.000 165 21622.31 428.99 42716.63 88888.00 2024-06-13 06:43:35.000 165 21622.29 429.04 42716.66 47833.81 2024-06-13 06:43:36.000 165 21622.22 429.06 42716.66 88888.00 2024-06-13 06:43:37.000 165 21622.16 429.06 42716.63 88888.00 2024-06-13 06:43:38.000 165 21622.15 429.10 42716.61 88888.00 2024-06-13 06:43:39.000 165 21622.18 429.14 42716.63 88888.00 2024-06-13 06:43:40.000 165 21622.21 429.14 42716.68 47834.09 2024-06-13 06:43:41.000 165 21622.24 429.12 42716.70 88888.00 2024-06-13 06:43:42.000 165 21622.23 429.11 42716.66 88888.00 2024-06-13 06:43:43.000 165 21622.18 429.09 42716.59 88888.00 2024-06-13 06:43:44.000 165 21622.17 429.07 42716.57 88888.00 2024-06-13 06:43:45.000 165 21622.22 429.11 42716.62 47834.06 2024-06-13 06:43:46.000 165 21622.26 429.19 42716.66 88888.00 2024-06-13 06:43:47.000 165 21622.20 429.22 42716.68 88888.00 2024-06-13 06:43:48.000 165 21622.16 429.18 42716.70 88888.00 2024-06-13 06:43:49.000 165 21622.20 429.15 42716.71 88888.00 2024-06-13 06:43:50.000 165 21622.27 429.17 42716.67 47834.04 2024-06-13 06:43:51.000 165 21622.28 429.16 42716.62 88888.00 2024-06-13 06:43:52.000 165 21622.28 429.12 42716.62 88888.00 2024-06-13 06:43:53.000 165 21622.30 429.11 42716.69 88888.00 2024-06-13 06:43:54.000 165 21622.31 429.11 42716.71 88888.00 2024-06-13 06:43:55.000 165 21622.32 429.09 42716.69 47834.08 2024-06-13 06:43:56.000 165 21622.38 429.06 42716.68 88888.00 2024-06-13 06:43:57.000 165 21622.42 429.06 42716.64 88888.00 2024-06-13 06:43:58.000 165 21622.42 429.07 42716.61 88888.00 2024-06-13 06:43:59.000 165 21622.41 429.08 42716.59 88888.00 2024-06-13 06:44:00.000 165 21622.39 429.06 42716.59 47833.89 2024-06-13 06:44:01.000 165 21622.38 429.03 42716.57 88888.00 2024-06-13 06:44:02.000 165 21622.41 429.00 42716.59 88888.00 2024-06-13 06:44:03.000 165 21622.45 429.00 42716.61 88888.00 2024-06-13 06:44:04.000 165 21622.46 429.02 42716.59 88888.00 2024-06-13 06:44:05.000 165 21622.47 429.02 42716.57 47834.43 2024-06-13 06:44:06.000 165 21622.48 429.01 42716.59 88888.00 2024-06-13 06:44:07.000 165 21622.43 429.00 42716.60 88888.00 2024-06-13 06:44:08.000 165 21622.35 429.02 42716.59 88888.00 2024-06-13 06:44:09.000 165 21622.31 429.05 42716.57 88888.00 2024-06-13 06:44:10.000 165 21622.36 429.06 42716.60 47833.97 2024-06-13 06:44:11.000 165 21622.42 429.09 42716.66 88888.00 2024-06-13 06:44:12.000 165 21622.39 429.13 42716.66 88888.00 2024-06-13 06:44:13.000 165 21622.29 429.12 42716.60 88888.00 2024-06-13 06:44:14.000 165 21622.25 429.12 42716.59 88888.00 2024-06-13 06:44:15.000 165 21622.28 429.15 42716.63 47834.00 2024-06-13 06:44:16.000 165 21622.34 429.16 42716.68 88888.00 2024-06-13 06:44:17.000 165 21622.39 429.15 42716.71 88888.00 2024-06-13 06:44:18.000 165 21622.40 429.12 42716.72 88888.00 2024-06-13 06:44:19.000 165 21622.37 429.08 42716.69 88888.00 2024-06-13 06:44:20.000 165 21622.37 429.06 42716.64 47834.69 2024-06-13 06:44:21.000 165 21622.42 429.06 42716.61 88888.00 2024-06-13 06:44:22.000 165 21622.43 429.06 42716.61 88888.00 2024-06-13 06:44:23.000 165 21622.42 429.06 42716.62 88888.00 2024-06-13 06:44:24.000 165 21622.44 429.06 42716.61 88888.00 2024-06-13 06:44:25.000 165 21622.45 429.06 42716.59 47834.34 2024-06-13 06:44:26.000 165 21622.42 429.07 42716.58 88888.00 2024-06-13 06:44:27.000 165 21622.42 429.07 42716.62 88888.00 2024-06-13 06:44:28.000 165 21622.48 429.05 42716.66 88888.00 2024-06-13 06:44:29.000 165 21622.53 429.06 42716.65 88888.00 2024-06-13 06:44:30.000 165 21622.54 429.09 42716.64 47833.85 2024-06-13 06:44:31.000 165 21622.56 429.07 42716.64 88888.00 2024-06-13 06:44:32.000 165 21622.55 429.01 42716.64 88888.00 2024-06-13 06:44:33.000 165 21622.45 429.02 42716.63 88888.00 2024-06-13 06:44:34.000 165 21622.33 429.06 42716.61 88888.00 2024-06-13 06:44:35.000 165 21622.27 429.09 42716.59 47834.02 2024-06-13 06:44:36.000 165 21622.29 429.13 42716.58 88888.00 2024-06-13 06:44:37.000 165 21622.35 429.15 42716.57 88888.00 2024-06-13 06:44:38.000 165 21622.38 429.14 42716.55 88888.00 2024-06-13 06:44:39.000 165 21622.37 429.13 42716.52 88888.00 2024-06-13 06:44:40.000 165 21622.35 429.15 42716.53 47834.11 2024-06-13 06:44:41.000 165 21622.32 429.14 42716.54 88888.00 2024-06-13 06:44:42.000 165 21622.27 429.09 42716.52 88888.00 2024-06-13 06:44:43.000 165 21622.29 429.02 42716.49 88888.00 2024-06-13 06:44:44.000 165 21622.38 428.99 42716.49 88888.00 2024-06-13 06:44:45.000 165 21622.42 429.02 42716.50 47834.18 2024-06-13 06:44:46.000 165 21622.43 429.05 42716.54 88888.00 2024-06-13 06:44:47.000 165 21622.42 429.04 42716.57 88888.00 2024-06-13 06:44:48.000 165 21622.40 429.02 42716.60 88888.00 2024-06-13 06:44:49.000 165 21622.38 429.01 42716.64 88888.00 2024-06-13 06:44:50.000 165 21622.37 429.06 42716.65 47833.62 2024-06-13 06:44:51.000 165 21622.37 429.15 42716.62 88888.00 2024-06-13 06:44:52.000 165 21622.34 429.19 42716.60 88888.00 2024-06-13 06:44:53.000 165 21622.31 429.18 42716.58 88888.00 2024-06-13 06:44:54.000 165 21622.31 429.11 42716.57 88888.00 2024-06-13 06:44:55.000 165 21622.33 429.06 42716.57 47833.67 2024-06-13 06:44:56.000 165 21622.34 429.05 42716.59 88888.00 2024-06-13 06:44:57.000 165 21622.31 429.10 42716.54 88888.00 2024-06-13 06:44:58.000 165 21622.26 429.15 42716.50 88888.00 2024-06-13 06:44:59.000 165 21622.22 429.18 42716.52 88888.00 2024-06-13 06:45:00.000 165 21622.24 429.16 42716.57 47834.23 2024-06-13 06:45:01.000 165 21622.26 429.11 42716.56 88888.00 2024-06-13 06:45:02.000 165 21622.30 429.09 42716.53 88888.00 2024-06-13 06:45:03.000 165 21622.35 429.08 42716.50 88888.00 2024-06-13 06:45:04.000 165 21622.35 429.08 42716.47 88888.00 2024-06-13 06:45:05.000 165 21622.34 429.08 42716.45 47833.97 2024-06-13 06:45:06.000 165 21622.34 429.09 42716.47 88888.00 2024-06-13 06:45:07.000 165 21622.34 429.09 42716.50 88888.00 2024-06-13 06:45:08.000 165 21622.33 429.10 42716.47 88888.00 2024-06-13 06:45:09.000 165 21622.33 429.12 42716.44 88888.00 2024-06-13 06:45:10.000 165 21622.32 429.11 42716.44 47834.03 2024-06-13 06:45:11.000 165 21622.31 429.05 42716.45 88888.00 2024-06-13 06:45:12.000 165 21622.28 429.00 42716.44 88888.00 2024-06-13 06:45:13.000 165 21622.29 429.01 42716.40 88888.00 2024-06-13 06:45:14.000 165 21622.32 429.02 42716.41 88888.00 2024-06-13 06:45:15.000 165 21622.32 428.99 42716.46 47833.91 2024-06-13 06:45:16.000 165 21622.30 428.94 42716.47 88888.00 2024-06-13 06:45:17.000 165 21622.30 428.94 42716.44 88888.00 2024-06-13 06:45:18.000 165 21622.32 428.97 42716.40 88888.00 2024-06-13 06:45:19.000 165 21622.35 429.00 42716.41 88888.00 2024-06-13 06:45:20.000 165 21622.39 429.02 42716.45 47834.10 2024-06-13 06:45:21.000 165 21622.43 429.03 42716.43 88888.00 2024-06-13 06:45:22.000 165 21622.45 429.02 42716.36 88888.00 2024-06-13 06:45:23.000 165 21622.43 428.98 42716.32 88888.00 2024-06-13 06:45:24.000 165 21622.39 428.96 42716.32 88888.00 2024-06-13 06:45:25.000 165 21622.40 428.96 42716.32 47834.15 2024-06-13 06:45:26.000 165 21622.46 428.96 42716.31 88888.00 2024-06-13 06:45:27.000 165 21622.49 428.97 42716.32 88888.00 2024-06-13 06:45:28.000 165 21622.46 428.97 42716.31 88888.00 2024-06-13 06:45:29.000 165 21622.42 428.94 42716.25 88888.00 2024-06-13 06:45:30.000 165 21622.40 428.92 42716.21 47833.81 2024-06-13 06:45:31.000 165 21622.39 428.91 42716.23 88888.00 2024-06-13 06:45:32.000 165 21622.40 428.90 42716.26 88888.00 2024-06-13 06:45:33.000 165 21622.42 428.86 42716.27 88888.00 2024-06-13 06:45:34.000 165 21622.43 428.86 42716.25 88888.00 2024-06-13 06:45:35.000 165 21622.44 428.89 42716.21 47833.56 2024-06-13 06:45:36.000 165 21622.44 428.92 42716.19 88888.00 2024-06-13 06:45:37.000 165 21622.40 428.91 42716.18 88888.00 2024-06-13 06:45:38.000 165 21622.32 428.88 42716.19 88888.00 2024-06-13 06:45:39.000 165 21622.24 428.82 42716.20 88888.00 2024-06-13 06:45:40.000 165 21622.19 428.76 42716.19 47833.86 2024-06-13 06:45:41.000 165 21622.19 428.76 42716.14 88888.00 2024-06-13 06:45:42.000 165 21622.19 428.78 42716.12 88888.00 2024-06-13 06:45:43.000 165 21622.17 428.79 42716.15 88888.00 2024-06-13 06:45:44.000 165 21622.14 428.78 42716.15 88888.00 2024-06-13 06:45:45.000 165 21622.10 428.77 42716.16 47833.94 2024-06-13 06:45:46.000 165 21622.07 428.75 42716.19 88888.00 2024-06-13 06:45:47.000 165 21622.10 428.73 42716.18 88888.00 2024-06-13 06:45:48.000 165 21622.12 428.74 42716.16 88888.00 2024-06-13 06:45:49.000 165 21622.08 428.76 42716.15 88888.00 2024-06-13 06:45:50.000 165 21621.99 428.78 42716.14 47833.82 2024-06-13 06:45:51.000 165 21621.94 428.77 42716.16 88888.00 2024-06-13 06:45:52.000 165 21621.92 428.76 42716.21 88888.00 2024-06-13 06:45:53.000 165 21621.94 428.76 42716.24 88888.00 2024-06-13 06:45:54.000 165 21621.94 428.75 42716.22 88888.00 2024-06-13 06:45:55.000 165 21621.89 428.74 42716.20 47833.80 2024-06-13 06:45:56.000 165 21621.83 428.74 42716.19 88888.00 2024-06-13 06:45:57.000 165 21621.83 428.76 42716.17 88888.00 2024-06-13 06:45:58.000 165 21621.88 428.80 42716.16 88888.00 2024-06-13 06:45:59.000 165 21621.90 428.83 42716.19 88888.00 2024-06-13 06:46:00.000 165 21621.93 428.87 42716.27 47833.43 2024-06-13 06:46:01.000 165 21621.97 428.88 42716.35 88888.00 2024-06-13 06:46:02.000 165 21621.96 428.88 42716.39 88888.00 2024-06-13 06:46:03.000 165 21621.93 428.86 42716.40 88888.00 2024-06-13 06:46:04.000 165 21621.93 428.83 42716.36 88888.00 2024-06-13 06:46:05.000 165 21621.94 428.80 42716.27 47833.55 2024-06-13 06:46:06.000 165 21621.96 428.78 42716.19 88888.00 2024-06-13 06:46:07.000 165 21621.98 428.80 42716.18 88888.00 2024-06-13 06:46:08.000 165 21621.99 428.80 42716.19 88888.00 2024-06-13 06:46:09.000 165 21621.99 428.77 42716.20 88888.00 2024-06-13 06:46:10.000 165 21622.00 428.79 42716.23 47833.49 2024-06-13 06:46:11.000 165 21622.00 428.83 42716.24 88888.00 2024-06-13 06:46:12.000 165 21621.99 428.83 42716.23 88888.00 2024-06-13 06:46:13.000 165 21622.04 428.78 42716.25 88888.00 2024-06-13 06:46:14.000 165 21622.09 428.74 42716.26 88888.00 2024-06-13 06:46:15.000 165 21622.09 428.72 42716.24 47834.32 2024-06-13 06:46:16.000 165 21622.12 428.69 42716.23 88888.00 2024-06-13 06:46:17.000 165 21622.17 428.69 42716.27 88888.00 2024-06-13 06:46:18.000 165 21622.19 428.74 42716.29 88888.00 2024-06-13 06:46:19.000 165 21622.18 428.76 42716.27 88888.00 2024-06-13 06:46:20.000 165 21622.13 428.69 42716.21 47833.64 2024-06-13 06:46:21.000 165 21622.10 428.63 42716.12 88888.00 2024-06-13 06:46:22.000 165 21622.10 428.61 42716.11 88888.00 2024-06-13 06:46:23.000 165 21622.14 428.59 42716.16 88888.00 2024-06-13 06:46:24.000 165 21622.16 428.57 42716.18 88888.00 2024-06-13 06:46:25.000 165 21622.17 428.60 42716.16 47833.35 2024-06-13 06:46:26.000 165 21622.15 428.64 42716.20 88888.00 2024-06-13 06:46:27.000 165 21622.10 428.66 42716.23 88888.00 2024-06-13 06:46:28.000 165 21622.07 428.63 42716.20 88888.00 2024-06-13 06:46:29.000 165 21622.10 428.58 42716.18 88888.00 2024-06-13 06:46:30.000 165 21622.13 428.55 42716.15 47833.53 2024-06-13 06:46:31.000 165 21622.13 428.56 42716.13 88888.00 2024-06-13 06:46:32.000 165 21622.16 428.58 42716.11 88888.00 2024-06-13 06:46:33.000 165 21622.19 428.55 42716.11 88888.00 2024-06-13 06:46:34.000 165 21622.22 428.52 42716.14 88888.00 2024-06-13 06:46:35.000 165 21622.25 428.53 42716.17 47833.36 2024-06-13 06:46:36.000 165 21622.27 428.55 42716.17 88888.00 2024-06-13 06:46:37.000 165 21622.22 428.57 42716.14 88888.00 2024-06-13 06:46:38.000 165 21622.15 428.59 42716.12 88888.00 2024-06-13 06:46:39.000 165 21622.11 428.61 42716.11 88888.00 2024-06-13 06:46:40.000 165 21622.08 428.65 42716.09 47833.70 2024-06-13 06:46:41.000 165 21622.10 428.66 42716.06 88888.00 2024-06-13 06:46:42.000 165 21622.15 428.63 42716.10 88888.00 2024-06-13 06:46:43.000 165 21622.16 428.62 42716.15 88888.00 2024-06-13 06:46:44.000 165 21622.13 428.64 42716.13 88888.00 2024-06-13 06:46:45.000 165 21622.09 428.66 42716.06 47833.25 2024-06-13 06:46:46.000 165 21622.05 428.67 42716.04 88888.00 2024-06-13 06:46:47.000 165 21622.03 428.67 42716.05 88888.00 2024-06-13 06:46:48.000 165 21622.04 428.67 42716.08 88888.00 2024-06-13 06:46:49.000 165 21622.03 428.68 42716.10 88888.00 2024-06-13 06:46:50.000 165 21621.94 428.70 42716.05 47833.54 2024-06-13 06:46:51.000 165 21621.83 428.68 42715.98 88888.00 2024-06-13 06:46:52.000 165 21621.79 428.66 42715.95 88888.00 2024-06-13 06:46:53.000 165 21621.78 428.67 42715.96 88888.00 2024-06-13 06:46:54.000 165 21621.80 428.70 42715.99 88888.00 2024-06-13 06:46:55.000 165 21621.81 428.70 42716.01 47833.43 2024-06-13 06:46:56.000 165 21621.84 428.69 42716.03 88888.00 2024-06-13 06:46:57.000 165 21621.88 428.71 42716.06 88888.00 2024-06-13 06:46:58.000 165 21621.90 428.72 42716.06 88888.00 2024-06-13 06:46:59.000 165 21621.87 428.70 42716.04 88888.00 2024-06-13 06:47:00.000 165 21621.84 428.71 42716.03 47833.40 2024-06-13 06:47:01.000 165 21621.89 428.69 42716.07 88888.00 2024-06-13 06:47:02.000 165 21621.95 428.65 42716.08 88888.00 2024-06-13 06:47:03.000 165 21621.94 428.62 42716.02 88888.00 2024-06-13 06:47:04.000 165 21621.92 428.61 42715.98 88888.00 2024-06-13 06:47:05.000 165 21621.99 428.61 42716.00 47833.85 2024-06-13 06:47:06.000 165 21622.12 428.60 42716.05 88888.00 2024-06-13 06:47:07.000 165 21622.21 428.60 42716.06 88888.00 2024-06-13 06:47:08.000 165 21622.25 428.60 42716.05 88888.00 2024-06-13 06:47:09.000 165 21622.29 428.59 42716.03 88888.00 2024-06-13 06:47:10.000 165 21622.33 428.58 42716.00 47833.49 2024-06-13 06:47:11.000 165 21622.31 428.60 42716.00 88888.00 2024-06-13 06:47:12.000 165 21622.28 428.59 42716.02 88888.00 2024-06-13 06:47:13.000 165 21622.30 428.54 42716.03 88888.00 2024-06-13 06:47:14.000 165 21622.32 428.50 42716.02 88888.00 2024-06-13 06:47:15.000 165 21622.28 428.47 42715.99 47833.78 2024-06-13 06:47:16.000 165 21622.24 428.44 42715.96 88888.00 2024-06-13 06:47:17.000 165 21622.22 428.41 42715.94 88888.00 2024-06-13 06:47:18.000 165 21622.21 428.39 42715.92 88888.00 2024-06-13 06:47:19.000 165 21622.21 428.40 42715.88 88888.00 2024-06-13 06:47:20.000 165 21622.22 428.40 42715.85 47833.39 2024-06-13 06:47:21.000 165 21622.23 428.40 42715.84 88888.00 2024-06-13 06:47:22.000 165 21622.19 428.42 42715.82 88888.00 2024-06-13 06:47:23.000 165 21622.12 428.43 42715.85 88888.00 2024-06-13 06:47:24.000 165 21622.11 428.45 42715.93 88888.00 2024-06-13 06:47:25.000 165 21622.15 428.45 42715.98 47833.63 2024-06-13 06:47:26.000 165 21622.17 428.44 42715.97 88888.00 2024-06-13 06:47:27.000 165 21622.19 428.41 42715.94 88888.00 2024-06-13 06:47:28.000 165 21622.19 428.39 42715.88 88888.00 2024-06-13 06:47:29.000 165 21622.16 428.39 42715.82 88888.00 2024-06-13 06:47:30.000 165 21622.15 428.42 42715.77 47833.28 2024-06-13 06:47:31.000 165 21622.16 428.44 42715.72 88888.00 2024-06-13 06:47:32.000 165 21622.14 428.46 42715.75 88888.00 2024-06-13 06:47:33.000 165 21622.09 428.50 42715.81 88888.00 2024-06-13 06:47:34.000 165 21622.06 428.53 42715.86 88888.00 2024-06-13 06:47:35.000 165 21622.05 428.50 42715.89 47833.31 2024-06-13 06:47:36.000 165 21622.06 428.46 42715.89 88888.00 2024-06-13 06:47:37.000 165 21622.07 428.46 42715.86 88888.00 2024-06-13 06:47:38.000 165 21622.06 428.49 42715.86 88888.00 2024-06-13 06:47:39.000 165 21622.03 428.51 42715.89 88888.00 2024-06-13 06:47:40.000 165 21622.01 428.50 42715.90 47833.72 2024-06-13 06:47:41.000 165 21621.96 428.52 42715.84 88888.00 2024-06-13 06:47:42.000 165 21621.91 428.56 42715.79 88888.00 2024-06-13 06:47:43.000 165 21621.87 428.58 42715.81 88888.00 2024-06-13 06:47:44.000 165 21621.84 428.56 42715.86 88888.00 2024-06-13 06:47:45.000 165 21621.84 428.52 42715.87 47833.04 2024-06-13 06:47:46.000 165 21621.86 428.54 42715.88 88888.00 2024-06-13 06:47:47.000 165 21621.86 428.59 42715.89 88888.00 2024-06-13 06:47:48.000 165 21621.86 428.63 42715.93 88888.00 2024-06-13 06:47:49.000 165 21621.89 428.60 42715.94 88888.00 2024-06-13 06:47:50.000 165 21621.94 428.56 42715.92 47833.36 2024-06-13 06:47:51.000 165 21621.99 428.56 42715.93 88888.00 2024-06-13 06:47:52.000 165 21622.02 428.59 42715.95 88888.00 2024-06-13 06:47:53.000 165 21622.01 428.62 42715.97 88888.00 2024-06-13 06:47:54.000 165 21622.03 428.64 42715.99 88888.00 2024-06-13 06:47:55.000 165 21622.06 428.63 42716.00 47833.32 2024-06-13 06:47:56.000 165 21622.08 428.56 42715.99 88888.00 2024-06-13 06:47:57.000 165 21622.08 428.51 42715.94 88888.00 2024-06-13 06:47:58.000 165 21622.09 428.50 42715.89 88888.00 2024-06-13 06:47:59.000 165 21622.10 428.50 42715.89 88888.00 2024-06-13 06:48:00.000 165 21622.12 428.50 42715.93 47833.14 2024-06-13 06:48:01.000 165 21622.12 428.50 42715.92 88888.00 2024-06-13 06:48:02.000 165 21622.11 428.52 42715.88 88888.00 2024-06-13 06:48:03.000 165 21622.12 428.52 42715.84 88888.00 2024-06-13 06:48:04.000 165 21622.18 428.50 42715.82 88888.00 2024-06-13 06:48:05.000 165 21622.20 428.45 42715.81 47833.12 2024-06-13 06:48:06.000 165 21622.17 428.39 42715.81 88888.00 2024-06-13 06:48:07.000 165 21622.15 428.41 42715.82 88888.00 2024-06-13 06:48:08.000 165 21622.16 428.47 42715.83 88888.00 2024-06-13 06:48:09.000 165 21622.19 428.50 42715.82 88888.00 2024-06-13 06:48:10.000 165 21622.22 428.47 42715.81 47833.08 2024-06-13 06:48:11.000 165 21622.22 428.41 42715.81 88888.00 2024-06-13 06:48:12.000 165 21622.19 428.36 42715.81 88888.00 2024-06-13 06:48:13.000 165 21622.17 428.32 42715.77 88888.00 2024-06-13 06:48:14.000 165 21622.16 428.28 42715.70 88888.00 2024-06-13 06:48:15.000 165 21622.15 428.27 42715.66 47832.94 2024-06-13 06:48:16.000 165 21622.17 428.29 42715.67 88888.00 2024-06-13 06:48:17.000 165 21622.18 428.30 42715.72 88888.00 2024-06-13 06:48:18.000 165 21622.16 428.29 42715.74 88888.00 2024-06-13 06:48:19.000 165 21622.14 428.27 42715.70 88888.00 2024-06-13 06:48:20.000 165 21622.16 428.28 42715.66 47833.20 2024-06-13 06:48:21.000 165 21622.18 428.31 42715.66 88888.00 2024-06-13 06:48:22.000 165 21622.20 428.32 42715.71 88888.00 2024-06-13 06:48:23.000 165 21622.25 428.31 42715.75 88888.00 2024-06-13 06:48:24.000 165 21622.29 428.30 42715.77 88888.00 2024-06-13 06:48:25.000 165 21622.25 428.29 42715.77 47833.24 2024-06-13 06:48:26.000 165 21622.16 428.30 42715.74 88888.00 2024-06-13 06:48:27.000 165 21622.12 428.31 42715.71 88888.00 2024-06-13 06:48:28.000 165 21622.14 428.29 42715.71 88888.00 2024-06-13 06:48:29.000 165 21622.13 428.25 42715.69 88888.00 2024-06-13 06:48:30.000 165 21622.08 428.26 42715.66 47833.27 2024-06-13 06:48:31.000 165 21622.04 428.32 42715.66 88888.00 2024-06-13 06:48:32.000 165 21622.00 428.35 42715.67 88888.00 2024-06-13 06:48:33.000 165 21621.99 428.36 42715.66 88888.00 2024-06-13 06:48:34.000 165 21622.02 428.37 42715.66 88888.00 2024-06-13 06:48:35.000 165 21622.06 428.38 42715.64 47833.00 2024-06-13 06:48:36.000 165 21622.10 428.37 42715.65 88888.00 2024-06-13 06:48:37.000 165 21622.09 428.35 42715.68 88888.00 2024-06-13 06:48:38.000 165 21622.05 428.33 42715.67 88888.00 2024-06-13 06:48:39.000 165 21622.01 428.29 42715.68 88888.00 2024-06-13 06:48:40.000 165 21622.02 428.26 42715.70 47832.88 2024-06-13 06:48:41.000 165 21622.06 428.26 42715.69 88888.00 2024-06-13 06:48:42.000 165 21622.07 428.27 42715.66 88888.00 2024-06-13 06:48:43.000 165 21622.04 428.27 42715.67 88888.00 2024-06-13 06:48:44.000 165 21621.99 428.26 42715.69 88888.00 2024-06-13 06:48:45.000 165 21621.97 428.27 42715.69 47832.83 2024-06-13 06:48:46.000 165 21622.00 428.29 42715.68 88888.00 2024-06-13 06:48:47.000 165 21622.01 428.28 42715.65 88888.00 2024-06-13 06:48:48.000 165 21621.99 428.27 42715.62 88888.00 2024-06-13 06:48:49.000 165 21622.00 428.25 42715.62 88888.00 2024-06-13 06:48:50.000 165 21622.00 428.21 42715.62 47833.25 2024-06-13 06:48:51.000 165 21621.95 428.17 42715.62 88888.00 2024-06-13 06:48:52.000 165 21621.94 428.17 42715.65 88888.00 2024-06-13 06:48:53.000 165 21622.01 428.19 42715.68 88888.00 2024-06-13 06:48:54.000 165 21622.03 428.18 42715.65 88888.00 2024-06-13 06:48:55.000 165 21621.98 428.18 42715.62 47833.19 2024-06-13 06:48:56.000 165 21621.96 428.22 42715.68 88888.00 2024-06-13 06:48:57.000 165 21621.97 428.24 42715.75 88888.00 2024-06-13 06:48:58.000 165 21621.96 428.22 42715.72 88888.00 2024-06-13 06:48:59.000 165 21621.95 428.17 42715.67 88888.00 2024-06-13 06:49:00.000 165 21621.97 428.13 42715.66 47832.98 2024-06-13 06:49:01.000 165 21621.97 428.12 42715.66 88888.00 2024-06-13 06:49:02.000 165 21621.92 428.13 42715.66 88888.00 2024-06-13 06:49:03.000 165 21621.85 428.15 42715.65 88888.00 2024-06-13 06:49:04.000 165 21621.80 428.15 42715.63 88888.00 2024-06-13 06:49:05.000 165 21621.78 428.13 42715.64 47832.95 2024-06-13 06:49:06.000 165 21621.83 428.15 42715.67 88888.00 2024-06-13 06:49:07.000 165 21621.91 428.19 42715.67 88888.00 2024-06-13 06:49:08.000 165 21621.92 428.22 42715.66 88888.00 2024-06-13 06:49:09.000 165 21621.88 428.24 42715.66 88888.00 2024-06-13 06:49:10.000 165 21621.84 428.24 42715.68 47832.96 2024-06-13 06:49:11.000 165 21621.83 428.19 42715.66 88888.00 2024-06-13 06:49:12.000 165 21621.84 428.13 42715.62 88888.00 2024-06-13 06:49:13.000 165 21621.88 428.10 42715.59 88888.00 2024-06-13 06:49:14.000 165 21621.91 428.13 42715.62 88888.00 2024-06-13 06:49:15.000 165 21621.88 428.16 42715.68 47832.82 2024-06-13 06:49:16.000 165 21621.85 428.15 42715.72 88888.00 2024-06-13 06:49:17.000 165 21621.88 428.13 42715.74 88888.00 2024-06-13 06:49:18.000 165 21621.91 428.19 42715.75 88888.00 2024-06-13 06:49:19.000 165 21621.88 428.25 42715.71 88888.00 2024-06-13 06:49:20.000 165 21621.79 428.26 42715.63 47832.62 2024-06-13 06:49:21.000 165 21621.72 428.25 42715.61 88888.00 2024-06-13 06:49:22.000 165 21621.71 428.23 42715.63 88888.00 2024-06-13 06:49:23.000 165 21621.76 428.22 42715.66 88888.00 2024-06-13 06:49:24.000 165 21621.83 428.23 42715.73 88888.00 2024-06-13 06:49:25.000 165 21621.87 428.26 42715.79 47832.78 2024-06-13 06:49:26.000 165 21621.88 428.28 42715.81 88888.00 2024-06-13 06:49:27.000 165 21621.89 428.27 42715.77 88888.00 2024-06-13 06:49:28.000 165 21621.85 428.26 42715.72 88888.00 2024-06-13 06:49:29.000 165 21621.81 428.29 42715.69 88888.00 2024-06-13 06:49:30.000 165 21621.80 428.32 42715.66 47832.58 2024-06-13 06:49:31.000 165 21621.81 428.34 42715.67 88888.00 2024-06-13 06:49:32.000 165 21621.84 428.34 42715.71 88888.00 2024-06-13 06:49:33.000 165 21621.84 428.32 42715.74 88888.00 2024-06-13 06:49:34.000 165 21621.81 428.31 42715.75 88888.00 2024-06-13 06:49:35.000 165 21621.80 428.32 42715.75 47832.98 2024-06-13 06:49:36.000 165 21621.81 428.30 42715.73 88888.00 2024-06-13 06:49:37.000 165 21621.84 428.29 42715.74 88888.00 2024-06-13 06:49:38.000 165 21621.90 428.29 42715.76 88888.00 2024-06-13 06:49:39.000 165 21621.97 428.27 42715.76 88888.00 2024-06-13 06:49:40.000 165 21621.95 428.26 42715.77 47832.99 2024-06-13 06:49:41.000 165 21621.87 428.26 42715.78 88888.00 2024-06-13 06:49:42.000 165 21621.83 428.25 42715.79 88888.00 2024-06-13 06:49:43.000 165 21621.84 428.25 42715.77 88888.00 2024-06-13 06:49:44.000 165 21621.88 428.23 42715.72 88888.00 2024-06-13 06:49:45.000 165 21621.94 428.21 42715.69 47833.05 2024-06-13 06:49:46.000 165 21621.98 428.20 42715.69 88888.00 2024-06-13 06:49:47.000 165 21621.95 428.18 42715.69 88888.00 2024-06-13 06:49:48.000 165 21621.91 428.15 42715.70 88888.00 2024-06-13 06:49:49.000 165 21621.90 428.15 42715.71 88888.00 2024-06-13 06:49:50.000 165 21621.88 428.16 42715.73 47832.95 2024-06-13 06:49:51.000 165 21621.85 428.12 42715.72 88888.00 2024-06-13 06:49:52.000 165 21621.84 428.08 42715.69 88888.00 2024-06-13 06:49:53.000 165 21621.84 428.05 42715.67 88888.00 2024-06-13 06:49:54.000 165 21621.83 428.03 42715.67 88888.00 2024-06-13 06:49:55.000 165 21621.81 428.05 42715.68 47833.23 2024-06-13 06:49:56.000 165 21621.78 428.11 42715.67 88888.00 2024-06-13 06:49:57.000 165 21621.75 428.15 42715.64 88888.00 2024-06-13 06:49:58.000 165 21621.71 428.15 42715.61 88888.00 2024-06-13 06:49:59.000 165 21621.71 428.12 42715.59 88888.00 2024-06-13 06:50:00.000 165 21621.76 428.09 42715.56 47832.74 2024-06-13 06:50:01.000 165 21621.76 428.10 42715.56 88888.00 2024-06-13 06:50:02.000 165 21621.71 428.17 42715.60 88888.00 2024-06-13 06:50:03.000 165 21621.68 428.25 42715.62 88888.00 2024-06-13 06:50:04.000 165 21621.68 428.26 42715.61 88888.00 2024-06-13 06:50:05.000 165 21621.65 428.25 42715.57 47832.98 2024-06-13 06:50:06.000 165 21621.60 428.24 42715.54 88888.00 2024-06-13 06:50:07.000 165 21621.60 428.24 42715.56 88888.00 2024-06-13 06:50:08.000 165 21621.59 428.24 42715.62 88888.00 2024-06-13 06:50:09.000 165 21621.55 428.24 42715.66 88888.00 2024-06-13 06:50:10.000 165 21621.53 428.25 42715.70 47832.68 2024-06-13 06:50:11.000 165 21621.56 428.26 42715.71 88888.00 2024-06-13 06:50:12.000 165 21621.57 428.27 42715.65 88888.00 2024-06-13 06:50:13.000 165 21621.48 428.26 42715.59 88888.00 2024-06-13 06:50:14.000 165 21621.35 428.24 42715.56 88888.00 2024-06-13 06:50:15.000 165 21621.29 428.25 42715.53 47833.13 2024-06-13 06:50:16.000 165 21621.31 428.26 42715.49 88888.00 2024-06-13 06:50:17.000 165 21621.39 428.26 42715.52 88888.00 2024-06-13 06:50:18.000 165 21621.48 428.25 42715.57 88888.00 2024-06-13 06:50:19.000 165 21621.47 428.23 42715.57 88888.00 2024-06-13 06:50:20.000 165 21621.41 428.23 42715.52 47832.76 2024-06-13 06:50:21.000 165 21621.40 428.25 42715.50 88888.00 2024-06-13 06:50:22.000 165 21621.45 428.28 42715.54 88888.00 2024-06-13 06:50:23.000 165 21621.47 428.26 42715.59 88888.00 2024-06-13 06:50:24.000 165 21621.46 428.24 42715.63 88888.00 2024-06-13 06:50:25.000 165 21621.41 428.24 42715.66 47832.71 2024-06-13 06:50:26.000 165 21621.37 428.24 42715.67 88888.00 2024-06-13 06:50:27.000 165 21621.35 428.24 42715.64 88888.00 2024-06-13 06:50:28.000 165 21621.35 428.26 42715.60 88888.00 2024-06-13 06:50:29.000 165 21621.33 428.28 42715.61 88888.00 2024-06-13 06:50:30.000 165 21621.30 428.30 42715.65 47832.64 2024-06-13 06:50:31.000 165 21621.26 428.32 42715.68 88888.00 2024-06-13 06:50:32.000 165 21621.23 428.32 42715.68 88888.00 2024-06-13 06:50:33.000 165 21621.26 428.30 42715.65 88888.00 2024-06-13 06:50:34.000 165 21621.34 428.28 42715.63 88888.00 2024-06-13 06:50:35.000 165 21621.37 428.26 42715.63 47832.72 2024-06-13 06:50:36.000 165 21621.37 428.27 42715.62 88888.00 2024-06-13 06:50:37.000 165 21621.40 428.32 42715.62 88888.00 2024-06-13 06:50:38.000 165 21621.45 428.37 42715.66 88888.00 2024-06-13 06:50:39.000 165 21621.48 428.38 42715.71 88888.00 2024-06-13 06:50:40.000 165 21621.47 428.36 42715.75 47833.01 2024-06-13 06:50:41.000 165 21621.46 428.33 42715.78 88888.00 2024-06-13 06:50:42.000 165 21621.50 428.31 42715.80 88888.00 2024-06-13 06:50:43.000 165 21621.59 428.30 42715.79 88888.00 2024-06-13 06:50:44.000 165 21621.65 428.28 42715.77 88888.00 2024-06-13 06:50:45.000 165 21621.62 428.27 42715.73 47832.86 2024-06-13 06:50:46.000 165 21621.57 428.26 42715.69 88888.00 2024-06-13 06:50:47.000 165 21621.57 428.25 42715.69 88888.00 2024-06-13 06:50:48.000 165 21621.61 428.24 42715.72 88888.00 2024-06-13 06:50:49.000 165 21621.63 428.24 42715.73 88888.00 2024-06-13 06:50:50.000 165 21621.65 428.22 42715.73 47832.81 2024-06-13 06:50:51.000 165 21621.68 428.20 42715.77 88888.00 2024-06-13 06:50:52.000 165 21621.71 428.18 42715.81 88888.00 2024-06-13 06:50:53.000 165 21621.72 428.14 42715.82 88888.00 2024-06-13 06:50:54.000 165 21621.73 428.12 42715.78 88888.00 2024-06-13 06:50:55.000 165 21621.74 428.18 42715.74 47832.79 2024-06-13 06:50:56.000 165 21621.78 428.25 42715.72 88888.00 2024-06-13 06:50:57.000 165 21621.81 428.25 42715.71 88888.00 2024-06-13 06:50:58.000 165 21621.81 428.18 42715.68 88888.00 2024-06-13 06:50:59.000 165 21621.74 428.12 42715.60 88888.00 2024-06-13 06:51:00.000 165 21621.69 428.10 42715.58 47832.83 2024-06-13 06:51:01.000 165 21621.68 428.11 42715.65 88888.00 2024-06-13 06:51:02.000 165 21621.65 428.14 42715.66 88888.00 2024-06-13 06:51:03.000 165 21621.58 428.18 42715.62 88888.00 2024-06-13 06:51:04.000 165 21621.55 428.20 42715.59 88888.00 2024-06-13 06:51:05.000 165 21621.59 428.20 42715.56 47832.78 2024-06-13 06:51:06.000 165 21621.61 428.17 42715.54 88888.00 2024-06-13 06:51:07.000 165 21621.58 428.13 42715.52 88888.00 2024-06-13 06:51:08.000 165 21621.52 428.12 42715.53 88888.00 2024-06-13 06:51:09.000 165 21621.48 428.16 42715.53 88888.00 2024-06-13 06:51:10.000 165 21621.47 428.22 42715.51 47832.58 2024-06-13 06:51:11.000 165 21621.47 428.23 42715.50 88888.00 2024-06-13 06:51:12.000 165 21621.44 428.19 42715.51 88888.00 2024-06-13 06:51:13.000 165 21621.38 428.15 42715.53 88888.00 2024-06-13 06:51:14.000 165 21621.35 428.14 42715.51 88888.00 2024-06-13 06:51:15.000 165 21621.39 428.16 42715.48 47832.54 2024-06-13 06:51:16.000 165 21621.45 428.17 42715.48 88888.00 2024-06-13 06:51:17.000 165 21621.49 428.19 42715.50 88888.00 2024-06-13 06:51:18.000 165 21621.51 428.25 42715.51 88888.00 2024-06-13 06:51:19.000 165 21621.48 428.30 42715.54 88888.00 2024-06-13 06:51:20.000 165 21621.40 428.31 42715.55 47832.43 2024-06-13 06:51:21.000 165 21621.33 428.31 42715.55 88888.00 2024-06-13 06:51:22.000 165 21621.35 428.33 42715.57 88888.00 2024-06-13 06:51:23.000 165 21621.38 428.32 42715.60 88888.00 2024-06-13 06:51:24.000 165 21621.36 428.30 42715.59 88888.00 2024-06-13 06:51:25.000 165 21621.34 428.28 42715.56 47832.95 2024-06-13 06:51:26.000 165 21621.33 428.27 42715.55 88888.00 2024-06-13 06:51:27.000 165 21621.31 428.25 42715.56 88888.00 2024-06-13 06:51:28.000 165 21621.28 428.22 42715.57 88888.00 2024-06-13 06:51:29.000 165 21621.27 428.20 42715.61 88888.00 2024-06-13 06:51:30.000 165 21621.35 428.18 42715.66 47832.54 2024-06-13 06:51:31.000 165 21621.44 428.16 42715.66 88888.00 2024-06-13 06:51:32.000 165 21621.41 428.16 42715.59 88888.00 2024-06-13 06:51:33.000 165 21621.33 428.15 42715.54 88888.00 2024-06-13 06:51:34.000 165 21621.32 428.16 42715.57 88888.00 2024-06-13 06:51:35.000 165 21621.38 428.21 42715.63 47832.67 2024-06-13 06:51:36.000 165 21621.41 428.24 42715.64 88888.00 2024-06-13 06:51:37.000 165 21621.42 428.23 42715.66 88888.00 2024-06-13 06:51:38.000 165 21621.40 428.24 42715.69 88888.00 2024-06-13 06:51:39.000 165 21621.39 428.29 42715.70 88888.00 2024-06-13 06:51:40.000 165 21621.38 428.30 42715.69 47832.46 2024-06-13 06:51:41.000 165 21621.40 428.27 42715.69 88888.00 2024-06-13 06:51:42.000 165 21621.44 428.24 42715.70 88888.00 2024-06-13 06:51:43.000 165 21621.46 428.24 42715.70 88888.00 2024-06-13 06:51:44.000 165 21621.42 428.26 42715.69 88888.00 2024-06-13 06:51:45.000 165 21621.40 428.29 42715.68 47832.58 2024-06-13 06:51:46.000 165 21621.40 428.30 42715.65 88888.00 2024-06-13 06:51:47.000 165 21621.46 428.29 42715.59 88888.00 2024-06-13 06:51:48.000 165 21621.53 428.25 42715.53 88888.00 2024-06-13 06:51:49.000 165 21621.55 428.24 42715.52 88888.00 2024-06-13 06:51:50.000 165 21621.53 428.26 42715.53 47832.69 2024-06-13 06:51:51.000 165 21621.52 428.29 42715.54 88888.00 2024-06-13 06:51:52.000 165 21621.52 428.29 42715.55 88888.00 2024-06-13 06:51:53.000 165 21621.48 428.27 42715.57 88888.00 2024-06-13 06:51:54.000 165 21621.45 428.23 42715.60 88888.00 2024-06-13 06:51:55.000 165 21621.46 428.18 42715.62 47832.53 2024-06-13 06:51:56.000 165 21621.52 428.15 42715.59 88888.00 2024-06-13 06:51:57.000 165 21621.56 428.14 42715.56 88888.00 2024-06-13 06:51:58.000 165 21621.56 428.15 42715.57 88888.00 2024-06-13 06:51:59.000 165 21621.55 428.13 42715.57 88888.00 2024-06-13 06:52:00.000 165 21621.55 428.12 42715.56 47832.87 2024-06-13 06:52:01.000 165 21621.52 428.11 42715.56 88888.00 2024-06-13 06:52:02.000 165 21621.49 428.11 42715.61 88888.00 2024-06-13 06:52:03.000 165 21621.47 428.11 42715.60 88888.00 2024-06-13 06:52:04.000 165 21621.45 428.10 42715.51 88888.00 2024-06-13 06:52:05.000 165 21621.43 428.06 42715.41 47832.48 2024-06-13 06:52:06.000 165 21621.40 428.02 42715.40 88888.00 2024-06-13 06:52:07.000 165 21621.37 428.04 42715.43 88888.00 2024-06-13 06:52:08.000 165 21621.37 428.11 42715.43 88888.00 2024-06-13 06:52:09.000 165 21621.39 428.15 42715.41 88888.00 2024-06-13 06:52:10.000 165 21621.39 428.11 42715.40 47832.64 2024-06-13 06:52:11.000 165 21621.38 428.08 42715.41 88888.00 2024-06-13 06:52:12.000 165 21621.35 428.08 42715.41 88888.00 2024-06-13 06:52:13.000 165 21621.33 428.08 42715.41 88888.00 2024-06-13 06:52:14.000 165 21621.32 428.08 42715.43 88888.00 2024-06-13 06:52:15.000 165 21621.31 428.08 42715.46 47832.57 2024-06-13 06:52:16.000 165 21621.29 428.07 42715.47 88888.00 2024-06-13 06:52:17.000 165 21621.28 428.07 42715.46 88888.00 2024-06-13 06:52:18.000 165 21621.27 428.09 42715.45 88888.00 2024-06-13 06:52:19.000 165 21621.23 428.11 42715.46 88888.00 2024-06-13 06:52:20.000 165 21621.23 428.10 42715.48 47832.61 2024-06-13 06:52:21.000 165 21621.27 428.08 42715.51 88888.00 2024-06-13 06:52:22.000 165 21621.29 428.09 42715.53 88888.00 2024-06-13 06:52:23.000 165 21621.28 428.08 42715.50 88888.00 2024-06-13 06:52:24.000 165 21621.30 428.08 42715.51 88888.00 2024-06-13 06:52:25.000 165 21621.32 428.08 42715.56 47832.45 2024-06-13 06:52:26.000 165 21621.32 428.10 42715.55 88888.00 2024-06-13 06:52:27.000 165 21621.31 428.15 42715.51 88888.00 2024-06-13 06:52:28.000 165 21621.35 428.17 42715.55 88888.00 2024-06-13 06:52:29.000 165 21621.40 428.16 42715.60 88888.00 2024-06-13 06:52:30.000 165 21621.36 428.16 42715.61 47832.34 2024-06-13 06:52:31.000 165 21621.33 428.18 42715.61 88888.00 2024-06-13 06:52:32.000 165 21621.34 428.17 42715.63 88888.00 2024-06-13 06:52:33.000 165 21621.36 428.14 42715.62 88888.00 2024-06-13 06:52:34.000 165 21621.32 428.14 42715.60 88888.00 2024-06-13 06:52:35.000 165 21621.27 428.16 42715.57 47832.53 2024-06-13 06:52:36.000 165 21621.27 428.17 42715.56 88888.00 2024-06-13 06:52:37.000 165 21621.29 428.17 42715.57 88888.00 2024-06-13 06:52:38.000 165 21621.29 428.13 42715.56 88888.00 2024-06-13 06:52:39.000 165 21621.30 428.10 42715.54 88888.00 2024-06-13 06:52:40.000 165 21621.30 428.09 42715.55 47832.43 2024-06-13 06:52:41.000 165 21621.30 428.11 42715.59 88888.00 2024-06-13 06:52:42.000 165 21621.30 428.13 42715.61 88888.00 2024-06-13 06:52:43.000 165 21621.28 428.12 42715.56 88888.00 2024-06-13 06:52:44.000 165 21621.25 428.08 42715.54 88888.00 2024-06-13 06:52:45.000 165 21621.26 428.06 42715.56 47832.51 2024-06-13 06:52:46.000 165 21621.28 428.10 42715.61 88888.00 2024-06-13 06:52:47.000 165 21621.28 428.14 42715.61 88888.00 2024-06-13 06:52:48.000 165 21621.27 428.13 42715.60 88888.00 2024-06-13 06:52:49.000 165 21621.30 428.11 42715.60 88888.00 2024-06-13 06:52:50.000 165 21621.30 428.11 42715.60 47832.32 2024-06-13 06:52:51.000 165 21621.25 428.12 42715.59 88888.00 2024-06-13 06:52:52.000 165 21621.21 428.13 42715.58 88888.00 2024-06-13 06:52:53.000 165 21621.22 428.16 42715.61 88888.00 2024-06-13 06:52:54.000 165 21621.23 428.19 42715.65 88888.00 2024-06-13 06:52:55.000 165 21621.22 428.20 42715.66 47832.50 2024-06-13 06:52:56.000 165 21621.23 428.20 42715.62 88888.00 2024-06-13 06:52:57.000 165 21621.25 428.19 42715.61 88888.00 2024-06-13 06:52:58.000 165 21621.26 428.20 42715.62 88888.00 2024-06-13 06:52:59.000 165 21621.26 428.22 42715.62 88888.00 2024-06-13 06:53:00.000 165 21621.25 428.24 42715.61 47832.41 2024-06-13 06:53:01.000 165 21621.22 428.25 42715.62 88888.00 2024-06-13 06:53:02.000 165 21621.19 428.24 42715.61 88888.00 2024-06-13 06:53:03.000 165 21621.23 428.22 42715.59 88888.00 2024-06-13 06:53:04.000 165 21621.26 428.19 42715.57 88888.00 2024-06-13 06:53:05.000 165 21621.25 428.19 42715.56 47832.32 2024-06-13 06:53:06.000 165 21621.23 428.24 42715.54 88888.00 2024-06-13 06:53:07.000 165 21621.25 428.29 42715.54 88888.00 2024-06-13 06:53:08.000 165 21621.31 428.28 42715.55 88888.00 2024-06-13 06:53:09.000 165 21621.30 428.23 42715.54 88888.00 2024-06-13 06:53:10.000 165 21621.25 428.19 42715.50 47832.51 2024-06-13 06:53:11.000 165 21621.25 428.18 42715.51 88888.00 2024-06-13 06:53:12.000 165 21621.26 428.18 42715.54 88888.00 2024-06-13 06:53:13.000 165 21621.19 428.18 42715.53 88888.00 2024-06-13 06:53:14.000 165 21621.14 428.20 42715.49 88888.00 2024-06-13 06:53:15.000 165 21621.15 428.23 42715.46 47832.79 2024-06-13 06:53:16.000 165 21621.18 428.20 42715.43 88888.00 2024-06-13 06:53:17.000 165 21621.21 428.18 42715.44 88888.00 2024-06-13 06:53:18.000 165 21621.25 428.22 42715.47 88888.00 2024-06-13 06:53:19.000 165 21621.29 428.26 42715.47 88888.00 2024-06-13 06:53:20.000 165 21621.30 428.26 42715.44 47832.27 2024-06-13 06:53:21.000 165 21621.28 428.22 42715.42 88888.00 2024-06-13 06:53:22.000 165 21621.29 428.19 42715.41 88888.00 2024-06-13 06:53:23.000 165 21621.32 428.17 42715.46 88888.00 2024-06-13 06:53:24.000 165 21621.30 428.20 42715.52 88888.00 2024-06-13 06:53:25.000 165 21621.25 428.24 42715.53 47832.09 2024-06-13 06:53:26.000 165 21621.24 428.25 42715.50 88888.00 2024-06-13 06:53:27.000 165 21621.25 428.23 42715.50 88888.00 2024-06-13 06:53:28.000 165 21621.24 428.18 42715.53 88888.00 2024-06-13 06:53:29.000 165 21621.21 428.17 42715.52 88888.00 2024-06-13 06:53:30.000 165 21621.18 428.17 42715.49 47832.35 2024-06-13 06:53:31.000 165 21621.19 428.16 42715.50 88888.00 2024-06-13 06:53:32.000 165 21621.23 428.15 42715.51 88888.00 2024-06-13 06:53:33.000 165 21621.24 428.17 42715.50 88888.00 2024-06-13 06:53:34.000 165 21621.26 428.20 42715.49 88888.00 2024-06-13 06:53:35.000 165 21621.25 428.22 42715.48 47832.27 2024-06-13 06:53:36.000 165 21621.19 428.25 42715.47 88888.00 2024-06-13 06:53:37.000 165 21621.14 428.27 42715.45 88888.00 2024-06-13 06:53:38.000 165 21621.12 428.28 42715.44 88888.00 2024-06-13 06:53:39.000 165 21621.14 428.29 42715.44 88888.00 2024-06-13 06:53:40.000 165 21621.18 428.29 42715.44 47832.76 2024-06-13 06:53:41.000 165 21621.22 428.29 42715.46 88888.00 2024-06-13 06:53:42.000 165 21621.22 428.31 42715.53 88888.00 2024-06-13 06:53:43.000 165 21621.25 428.33 42715.56 88888.00 2024-06-13 06:53:44.000 165 21621.32 428.32 42715.52 88888.00 2024-06-13 06:53:45.000 165 21621.38 428.34 42715.48 47832.67 2024-06-13 06:53:46.000 165 21621.38 428.38 42715.47 88888.00 2024-06-13 06:53:47.000 165 21621.33 428.39 42715.43 88888.00 2024-06-13 06:53:48.000 165 21621.25 428.36 42715.38 88888.00 2024-06-13 06:53:49.000 165 21621.22 428.32 42715.36 88888.00 2024-06-13 06:53:50.000 165 21621.24 428.32 42715.40 47832.77 2024-06-13 06:53:51.000 165 21621.28 428.36 42715.46 88888.00 2024-06-13 06:53:52.000 165 21621.27 428.40 42715.48 88888.00 2024-06-13 06:53:53.000 165 21621.24 428.42 42715.46 88888.00 2024-06-13 06:53:54.000 165 21621.24 428.44 42715.43 88888.00 2024-06-13 06:53:55.000 165 21621.23 428.45 42715.44 47832.45 2024-06-13 06:53:56.000 165 21621.18 428.45 42715.48 88888.00 2024-06-13 06:53:57.000 165 21621.16 428.45 42715.48 88888.00 2024-06-13 06:53:58.000 165 21621.21 428.42 42715.46 88888.00 2024-06-13 06:53:59.000 165 21621.27 428.39 42715.47 88888.00 2024-06-13 06:54:00.000 165 21621.30 428.38 42715.49 47833.21 2024-06-13 06:54:01.000 165 21621.31 428.39 42715.52 88888.00 2024-06-13 06:54:02.000 165 21621.34 428.38 42715.54 88888.00 2024-06-13 06:54:03.000 165 21621.37 428.40 42715.54 88888.00 2024-06-13 06:54:04.000 165 21621.38 428.43 42715.52 88888.00 2024-06-13 06:54:05.000 165 21621.37 428.43 42715.51 47832.34 2024-06-13 06:54:06.000 165 21621.32 428.43 42715.50 88888.00 2024-06-13 06:54:07.000 165 21621.30 428.45 42715.48 88888.00 2024-06-13 06:54:08.000 165 21621.35 428.46 42715.48 88888.00 2024-06-13 06:54:09.000 165 21621.40 428.43 42715.48 88888.00 2024-06-13 06:54:10.000 165 21621.37 428.41 42715.48 47832.15 2024-06-13 06:54:11.000 165 21621.32 428.43 42715.51 88888.00 2024-06-13 06:54:12.000 165 21621.28 428.45 42715.49 88888.00 2024-06-13 06:54:13.000 165 21621.24 428.45 42715.45 88888.00 2024-06-13 06:54:14.000 165 21621.16 428.42 42715.43 88888.00 2024-06-13 06:54:15.000 165 21621.16 428.37 42715.43 47832.19 2024-06-13 06:54:16.000 165 21621.25 428.37 42715.43 88888.00 2024-06-13 06:54:17.000 165 21621.33 428.41 42715.43 88888.00 2024-06-13 06:54:18.000 165 21621.33 428.43 42715.45 88888.00 2024-06-13 06:54:19.000 165 21621.33 428.41 42715.47 88888.00 2024-06-13 06:54:20.000 165 21621.34 428.40 42715.46 47832.89 2024-06-13 06:54:21.000 165 21621.31 428.41 42715.43 88888.00 2024-06-13 06:54:22.000 165 21621.24 428.41 42715.39 88888.00 2024-06-13 06:54:23.000 165 21621.21 428.42 42715.40 88888.00 2024-06-13 06:54:24.000 165 21621.27 428.48 42715.45 88888.00 2024-06-13 06:54:25.000 165 21621.36 428.53 42715.47 47832.34 2024-06-13 06:54:26.000 165 21621.36 428.53 42715.47 88888.00 2024-06-13 06:54:27.000 165 21621.29 428.53 42715.44 88888.00 2024-06-13 06:54:28.000 165 21621.28 428.52 42715.52 88888.00 2024-06-13 06:54:29.000 165 21621.32 428.49 42715.59 88888.00 2024-06-13 06:54:30.000 165 21621.34 428.48 42715.58 47832.58 2024-06-13 06:54:31.000 165 21621.34 428.53 42715.53 88888.00 2024-06-13 06:54:32.000 165 21621.34 428.61 42715.49 88888.00 2024-06-13 06:54:33.000 165 21621.34 428.63 42715.48 88888.00 2024-06-13 06:54:34.000 165 21621.35 428.58 42715.50 88888.00 2024-06-13 06:54:35.000 165 21621.35 428.54 42715.47 47832.35 2024-06-13 06:54:36.000 165 21621.35 428.55 42715.44 88888.00 2024-06-13 06:54:37.000 165 21621.37 428.60 42715.41 88888.00 2024-06-13 06:54:38.000 165 21621.40 428.60 42715.42 88888.00 2024-06-13 06:54:39.000 165 21621.41 428.56 42715.43 88888.00 2024-06-13 06:54:40.000 165 21621.37 428.55 42715.43 47832.02 2024-06-13 06:54:41.000 165 21621.34 428.61 42715.43 88888.00 2024-06-13 06:54:42.000 165 21621.35 428.67 42715.41 88888.00 2024-06-13 06:54:43.000 165 21621.40 428.71 42715.42 88888.00 2024-06-13 06:54:44.000 165 21621.42 428.72 42715.46 88888.00 2024-06-13 06:54:45.000 165 21621.41 428.69 42715.48 47832.30 2024-06-13 06:54:46.000 165 21621.41 428.64 42715.46 88888.00 2024-06-13 06:54:47.000 165 21621.38 428.61 42715.43 88888.00 2024-06-13 06:54:48.000 165 21621.34 428.59 42715.39 88888.00 2024-06-13 06:54:49.000 165 21621.35 428.60 42715.40 88888.00 2024-06-13 06:54:50.000 165 21621.40 428.60 42715.46 47832.34 2024-06-13 06:54:51.000 165 21621.42 428.58 42715.50 88888.00 2024-06-13 06:54:52.000 165 21621.36 428.55 42715.49 88888.00 2024-06-13 06:54:53.000 165 21621.32 428.54 42715.47 88888.00 2024-06-13 06:54:54.000 165 21621.34 428.54 42715.43 88888.00 2024-06-13 06:54:55.000 165 21621.36 428.50 42715.38 47832.86 2024-06-13 06:54:56.000 165 21621.34 428.46 42715.34 88888.00 2024-06-13 06:54:57.000 165 21621.30 428.47 42715.32 88888.00 2024-06-13 06:54:58.000 165 21621.28 428.49 42715.34 88888.00 2024-06-13 06:54:59.000 165 21621.31 428.50 42715.36 88888.00 2024-06-13 06:55:00.000 165 21621.32 428.52 42715.38 47832.42 2024-06-13 06:55:01.000 165 21621.33 428.53 42715.40 88888.00 2024-06-13 06:55:02.000 165 21621.36 428.54 42715.41 88888.00 2024-06-13 06:55:03.000 165 21621.34 428.55 42715.39 88888.00 2024-06-13 06:55:04.000 165 21621.32 428.51 42715.36 88888.00 2024-06-13 06:55:05.000 165 21621.35 428.48 42715.37 47832.53 2024-06-13 06:55:06.000 165 21621.42 428.49 42715.39 88888.00 2024-06-13 06:55:07.000 165 21621.44 428.52 42715.39 88888.00 2024-06-13 06:55:08.000 165 21621.44 428.53 42715.39 88888.00 2024-06-13 06:55:09.000 165 21621.39 428.56 42715.41 88888.00 2024-06-13 06:55:10.000 165 21621.35 428.55 42715.42 47832.40 2024-06-13 06:55:11.000 165 21621.34 428.51 42715.39 88888.00 2024-06-13 06:55:12.000 165 21621.34 428.49 42715.36 88888.00 2024-06-13 06:55:13.000 165 21621.32 428.51 42715.35 88888.00 2024-06-13 06:55:14.000 165 21621.34 428.55 42715.38 88888.00 2024-06-13 06:55:15.000 165 21621.38 428.58 42715.39 47832.31 2024-06-13 06:55:16.000 165 21621.40 428.57 42715.38 88888.00 2024-06-13 06:55:17.000 165 21621.41 428.58 42715.34 88888.00 2024-06-13 06:55:18.000 165 21621.41 428.60 42715.29 88888.00 2024-06-13 06:55:19.000 165 21621.41 428.60 42715.27 88888.00 2024-06-13 06:55:20.000 165 21621.39 428.57 42715.27 47832.31 2024-06-13 06:55:21.000 165 21621.36 428.55 42715.31 88888.00 2024-06-13 06:55:22.000 165 21621.40 428.52 42715.36 88888.00 2024-06-13 06:55:23.000 165 21621.45 428.50 42715.36 88888.00 2024-06-13 06:55:24.000 165 21621.42 428.49 42715.31 88888.00 2024-06-13 06:55:25.000 165 21621.39 428.51 42715.27 47832.45 2024-06-13 06:55:26.000 165 21621.41 428.54 42715.31 88888.00 2024-06-13 06:55:27.000 165 21621.43 428.53 42715.34 88888.00 2024-06-13 06:55:28.000 165 21621.45 428.50 42715.33 88888.00 2024-06-13 06:55:29.000 165 21621.46 428.48 42715.34 88888.00 2024-06-13 06:55:30.000 165 21621.43 428.50 42715.39 47832.17 2024-06-13 06:55:31.000 165 21621.40 428.51 42715.43 88888.00 2024-06-13 06:55:32.000 165 21621.42 428.52 42715.42 88888.00 2024-06-13 06:55:33.000 165 21621.48 428.53 42715.41 88888.00 2024-06-13 06:55:34.000 165 21621.49 428.56 42715.44 88888.00 2024-06-13 06:55:35.000 165 21621.49 428.58 42715.46 47832.29 2024-06-13 06:55:36.000 165 21621.50 428.60 42715.41 88888.00 2024-06-13 06:55:37.000 165 21621.48 428.61 42715.36 88888.00 2024-06-13 06:55:38.000 165 21621.44 428.61 42715.35 88888.00 2024-06-13 06:55:39.000 165 21621.44 428.57 42715.35 88888.00 2024-06-13 06:55:40.000 165 21621.47 428.56 42715.32 47832.28 2024-06-13 06:55:41.000 165 21621.49 428.59 42715.29 88888.00 2024-06-13 06:55:42.000 165 21621.44 428.62 42715.29 88888.00 2024-06-13 06:55:43.000 165 21621.40 428.61 42715.31 88888.00 2024-06-13 06:55:44.000 165 21621.40 428.58 42715.32 88888.00 2024-06-13 06:55:45.000 165 21621.44 428.57 42715.32 47832.20 2024-06-13 06:55:46.000 165 21621.47 428.60 42715.32 88888.00 2024-06-13 06:55:47.000 165 21621.45 428.60 42715.33 88888.00 2024-06-13 06:55:48.000 165 21621.45 428.57 42715.32 88888.00 2024-06-13 06:55:49.000 165 21621.48 428.58 42715.34 88888.00 2024-06-13 06:55:50.000 165 21621.49 428.58 42715.36 47832.37 2024-06-13 06:55:51.000 165 21621.47 428.53 42715.34 88888.00 2024-06-13 06:55:52.000 165 21621.43 428.46 42715.30 88888.00 2024-06-13 06:55:53.000 165 21621.43 428.45 42715.30 88888.00 2024-06-13 06:55:54.000 165 21621.47 428.49 42715.31 88888.00 2024-06-13 06:55:55.000 165 21621.49 428.51 42715.32 47832.60 2024-06-13 06:55:56.000 165 21621.50 428.51 42715.32 88888.00 2024-06-13 06:55:57.000 165 21621.50 428.47 42715.32 88888.00 2024-06-13 06:55:58.000 165 21621.50 428.43 42715.33 88888.00 2024-06-13 06:55:59.000 165 21621.50 428.41 42715.32 88888.00 2024-06-13 06:56:00.000 165 21621.51 428.42 42715.31 47831.94 2024-06-13 06:56:01.000 165 21621.52 428.44 42715.33 88888.00 2024-06-13 06:56:02.000 165 21621.47 428.45 42715.32 88888.00 2024-06-13 06:56:03.000 165 21621.40 428.46 42715.27 88888.00 2024-06-13 06:56:04.000 165 21621.37 428.47 42715.21 88888.00 2024-06-13 06:56:05.000 165 21621.40 428.47 42715.20 47831.84 2024-06-13 06:56:06.000 165 21621.43 428.45 42715.21 88888.00 2024-06-13 06:56:07.000 165 21621.47 428.43 42715.21 88888.00 2024-06-13 06:56:08.000 165 21621.47 428.39 42715.21 88888.00 2024-06-13 06:56:09.000 165 21621.41 428.37 42715.19 88888.00 2024-06-13 06:56:10.000 165 21621.39 428.34 42715.16 47832.06 2024-06-13 06:56:11.000 165 21621.41 428.30 42715.12 88888.00 2024-06-13 06:56:12.000 165 21621.42 428.26 42715.13 88888.00 2024-06-13 06:56:13.000 165 21621.42 428.25 42715.20 88888.00 2024-06-13 06:56:14.000 165 21621.47 428.23 42715.25 88888.00 2024-06-13 06:56:15.000 165 21621.50 428.23 42715.25 47831.98 2024-06-13 06:56:16.000 165 21621.51 428.24 42715.27 88888.00 2024-06-13 06:56:17.000 165 21621.51 428.26 42715.26 88888.00 2024-06-13 06:56:18.000 165 21621.48 428.27 42715.21 88888.00 2024-06-13 06:56:19.000 165 21621.45 428.25 42715.16 88888.00 2024-06-13 06:56:20.000 165 21621.46 428.25 42715.12 47831.88 2024-06-13 06:56:21.000 165 21621.51 428.27 42715.15 88888.00 2024-06-13 06:56:22.000 165 21621.57 428.29 42715.20 88888.00 2024-06-13 06:56:23.000 165 21621.58 428.32 42715.20 88888.00 2024-06-13 06:56:24.000 165 21621.53 428.35 42715.19 88888.00 2024-06-13 06:56:25.000 165 21621.49 428.35 42715.21 47832.10 2024-06-13 06:56:26.000 165 21621.47 428.33 42715.26 88888.00 2024-06-13 06:56:27.000 165 21621.43 428.31 42715.27 88888.00 2024-06-13 06:56:28.000 165 21621.35 428.29 42715.21 88888.00 2024-06-13 06:56:29.000 165 21621.31 428.32 42715.18 88888.00 2024-06-13 06:56:30.000 165 21621.35 428.36 42715.15 47832.08 2024-06-13 06:56:31.000 165 21621.38 428.34 42715.10 88888.00 2024-06-13 06:56:32.000 165 21621.36 428.27 42715.06 88888.00 2024-06-13 06:56:33.000 165 21621.35 428.25 42715.08 88888.00 2024-06-13 06:56:34.000 165 21621.40 428.31 42715.10 88888.00 2024-06-13 06:56:35.000 165 21621.44 428.38 42715.11 47831.47 2024-06-13 06:56:36.000 165 21621.43 428.41 42715.12 88888.00 2024-06-13 06:56:37.000 165 21621.41 428.38 42715.11 88888.00 2024-06-13 06:56:38.000 165 21621.42 428.33 42715.07 88888.00 2024-06-13 06:56:39.000 165 21621.42 428.32 42715.05 88888.00 2024-06-13 06:56:40.000 165 21621.38 428.34 42715.07 47832.10 2024-06-13 06:56:41.000 165 21621.33 428.34 42715.08 88888.00 2024-06-13 06:56:42.000 165 21621.32 428.33 42715.06 88888.00 2024-06-13 06:56:43.000 165 21621.34 428.33 42715.05 88888.00 2024-06-13 06:56:44.000 165 21621.33 428.33 42715.06 88888.00 2024-06-13 06:56:45.000 165 21621.30 428.31 42715.06 47832.42 2024-06-13 06:56:46.000 165 21621.31 428.29 42715.05 88888.00 2024-06-13 06:56:47.000 165 21621.32 428.27 42715.06 88888.00 2024-06-13 06:56:48.000 165 21621.31 428.25 42715.08 88888.00 2024-06-13 06:56:49.000 165 21621.35 428.26 42715.11 88888.00 2024-06-13 06:56:50.000 165 21621.37 428.31 42715.12 47832.23 2024-06-13 06:56:51.000 165 21621.35 428.34 42715.11 88888.00 2024-06-13 06:56:52.000 165 21621.34 428.35 42715.11 88888.00 2024-06-13 06:56:53.000 165 21621.33 428.32 42715.12 88888.00 2024-06-13 06:56:54.000 165 21621.30 428.28 42715.15 88888.00 2024-06-13 06:56:55.000 165 21621.27 428.26 42715.16 47831.93 2024-06-13 06:56:56.000 165 21621.26 428.27 42715.14 88888.00 2024-06-13 06:56:57.000 165 21621.24 428.27 42715.12 88888.00 2024-06-13 06:56:58.000 165 21621.22 428.27 42715.11 88888.00 2024-06-13 06:56:59.000 165 21621.23 428.30 42715.11 88888.00 2024-06-13 06:57:00.000 165 21621.25 428.30 42715.14 47831.63 2024-06-13 06:57:01.000 165 21621.27 428.26 42715.14 88888.00 2024-06-13 06:57:02.000 165 21621.32 428.24 42715.11 88888.00 2024-06-13 06:57:03.000 165 21621.35 428.25 42715.09 88888.00 2024-06-13 06:57:04.000 165 21621.35 428.27 42715.06 88888.00 2024-06-13 06:57:05.000 165 21621.35 428.28 42715.05 47831.93 2024-06-13 06:57:06.000 165 21621.37 428.29 42715.06 88888.00 2024-06-13 06:57:07.000 165 21621.39 428.29 42715.06 88888.00 2024-06-13 06:57:08.000 165 21621.42 428.27 42715.06 88888.00 2024-06-13 06:57:09.000 165 21621.46 428.24 42715.06 88888.00 2024-06-13 06:57:10.000 165 21621.49 428.25 42715.06 47831.88 2024-06-13 06:57:11.000 165 21621.52 428.26 42715.03 88888.00 2024-06-13 06:57:12.000 165 21621.51 428.25 42715.00 88888.00 2024-06-13 06:57:13.000 165 21621.45 428.23 42714.99 88888.00 2024-06-13 06:57:14.000 165 21621.37 428.20 42714.98 88888.00 2024-06-13 06:57:15.000 165 21621.35 428.15 42714.97 47831.58 2024-06-13 06:57:16.000 165 21621.42 428.11 42714.98 88888.00 2024-06-13 06:57:17.000 165 21621.47 428.11 42714.96 88888.00 2024-06-13 06:57:18.000 165 21621.46 428.11 42714.88 88888.00 2024-06-13 06:57:19.000 165 21621.42 428.08 42714.81 88888.00 2024-06-13 06:57:20.000 165 21621.36 428.06 42714.83 47831.93 2024-06-13 06:57:21.000 165 21621.32 428.03 42714.87 88888.00 2024-06-13 06:57:22.000 165 21621.33 428.01 42714.88 88888.00 2024-06-13 06:57:23.000 165 21621.39 428.03 42714.90 88888.00 2024-06-13 06:57:24.000 165 21621.42 428.04 42714.93 88888.00 2024-06-13 06:57:25.000 165 21621.39 428.05 42714.95 47832.20 2024-06-13 06:57:26.000 165 21621.34 428.09 42714.97 88888.00 2024-06-13 06:57:27.000 165 21621.34 428.14 42714.94 88888.00 2024-06-13 06:57:28.000 165 21621.36 428.14 42714.87 88888.00 2024-06-13 06:57:29.000 165 21621.35 428.09 42714.86 88888.00 2024-06-13 06:57:30.000 165 21621.31 428.06 42714.88 47832.22 2024-06-13 06:57:31.000 165 21621.27 428.09 42714.90 88888.00 2024-06-13 06:57:32.000 165 21621.24 428.13 42714.90 88888.00 2024-06-13 06:57:33.000 165 21621.24 428.16 42714.90 88888.00 2024-06-13 06:57:34.000 165 21621.29 428.16 42714.93 88888.00 2024-06-13 06:57:35.000 165 21621.36 428.13 42714.95 47831.61 2024-06-13 06:57:36.000 165 21621.38 428.12 42714.94 88888.00 2024-06-13 06:57:37.000 165 21621.34 428.14 42714.88 88888.00 2024-06-13 06:57:38.000 165 21621.30 428.14 42714.86 88888.00 2024-06-13 06:57:39.000 165 21621.26 428.11 42714.90 88888.00 2024-06-13 06:57:40.000 165 21621.24 428.10 42714.94 47831.85 2024-06-13 06:57:41.000 165 21621.24 428.11 42714.96 88888.00 2024-06-13 06:57:42.000 165 21621.28 428.12 42714.95 88888.00 2024-06-13 06:57:43.000 165 21621.33 428.11 42714.89 88888.00 2024-06-13 06:57:44.000 165 21621.36 428.08 42714.84 88888.00 2024-06-13 06:57:45.000 165 21621.36 428.09 42714.86 47832.17 2024-06-13 06:57:46.000 165 21621.30 428.13 42714.90 88888.00 2024-06-13 06:57:47.000 165 21621.23 428.18 42714.91 88888.00 2024-06-13 06:57:48.000 165 21621.20 428.20 42714.90 88888.00 2024-06-13 06:57:49.000 165 21621.25 428.20 42714.91 88888.00 2024-06-13 06:57:50.000 165 21621.32 428.20 42714.94 47831.82 2024-06-13 06:57:51.000 165 21621.38 428.23 42714.96 88888.00 2024-06-13 06:57:52.000 165 21621.40 428.25 42714.97 88888.00 2024-06-13 06:57:53.000 165 21621.34 428.26 42714.95 88888.00 2024-06-13 06:57:54.000 165 21621.22 428.25 42714.89 88888.00 2024-06-13 06:57:55.000 165 21621.12 428.23 42714.84 47831.85 2024-06-13 06:57:56.000 165 21621.14 428.19 42714.83 88888.00 2024-06-13 06:57:57.000 165 21621.27 428.15 42714.87 88888.00 2024-06-13 06:57:58.000 165 21621.36 428.12 42714.93 88888.00 2024-06-13 06:57:59.000 165 21621.35 428.11 42714.96 88888.00 2024-06-13 06:58:00.000 165 21621.31 428.12 42714.96 47831.75 2024-06-13 06:58:01.000 165 21621.27 428.18 42714.96 88888.00 2024-06-13 06:58:02.000 165 21621.20 428.24 42714.98 88888.00 2024-06-13 06:58:03.000 165 21621.14 428.23 42714.98 88888.00 2024-06-13 06:58:04.000 165 21621.13 428.18 42714.96 88888.00 2024-06-13 06:58:05.000 165 21621.16 428.15 42714.92 47831.91 2024-06-13 06:58:06.000 165 21621.17 428.13 42714.94 88888.00 2024-06-13 06:58:07.000 165 21621.16 428.09 42714.97 88888.00 2024-06-13 06:58:08.000 165 21621.18 428.08 42714.97 88888.00 2024-06-13 06:58:09.000 165 21621.17 428.12 42714.97 88888.00 2024-06-13 06:58:10.000 165 21621.10 428.16 42714.99 47831.82 2024-06-13 06:58:11.000 165 21621.04 428.17 42714.98 88888.00 2024-06-13 06:58:12.000 165 21621.02 428.16 42714.94 88888.00 2024-06-13 06:58:13.000 165 21621.01 428.17 42714.87 88888.00 2024-06-13 06:58:14.000 165 21621.06 428.19 42714.85 88888.00 2024-06-13 06:58:15.000 165 21621.15 428.20 42714.89 47831.87 2024-06-13 06:58:16.000 165 21621.16 428.22 42714.89 88888.00 2024-06-13 06:58:17.000 165 21621.11 428.23 42714.88 88888.00 2024-06-13 06:58:18.000 165 21621.10 428.19 42714.89 88888.00 2024-06-13 06:58:19.000 165 21621.17 428.15 42714.91 88888.00 2024-06-13 06:58:20.000 165 21621.27 428.17 42714.90 47831.81 2024-06-13 06:58:21.000 165 21621.30 428.20 42714.86 88888.00 2024-06-13 06:58:22.000 165 21621.28 428.21 42714.82 88888.00 2024-06-13 06:58:23.000 165 21621.28 428.19 42714.83 88888.00 2024-06-13 06:58:24.000 165 21621.29 428.15 42714.87 88888.00 2024-06-13 06:58:25.000 165 21621.27 428.11 42714.88 47832.18 2024-06-13 06:58:26.000 165 21621.24 428.12 42714.86 88888.00 2024-06-13 06:58:27.000 165 21621.21 428.16 42714.86 88888.00 2024-06-13 06:58:28.000 165 21621.21 428.18 42714.85 88888.00 2024-06-13 06:58:29.000 165 21621.24 428.17 42714.85 88888.00 2024-06-13 06:58:30.000 165 21621.27 428.17 42714.87 47831.40 2024-06-13 06:58:31.000 165 21621.26 428.17 42714.89 88888.00 2024-06-13 06:58:32.000 165 21621.24 428.16 42714.90 88888.00 2024-06-13 06:58:33.000 165 21621.23 428.16 42714.90 88888.00 2024-06-13 06:58:34.000 165 21621.18 428.16 42714.89 88888.00 2024-06-13 06:58:35.000 165 21621.10 428.15 42714.89 47831.83 2024-06-13 06:58:36.000 165 21621.06 428.13 42714.92 88888.00 2024-06-13 06:58:37.000 165 21621.07 428.08 42714.94 88888.00 2024-06-13 06:58:38.000 165 21621.10 428.06 42714.92 88888.00 2024-06-13 06:58:39.000 165 21621.08 428.12 42714.90 88888.00 2024-06-13 06:58:40.000 165 21621.02 428.22 42714.90 47831.74 2024-06-13 06:58:41.000 165 21621.03 428.28 42714.89 88888.00 2024-06-13 06:58:42.000 165 21621.11 428.26 42714.87 88888.00 2024-06-13 06:58:43.000 165 21621.16 428.24 42714.86 88888.00 2024-06-13 06:58:44.000 165 21621.15 428.22 42714.83 88888.00 2024-06-13 06:58:45.000 165 21621.12 428.19 42714.73 47831.63 2024-06-13 06:58:46.000 165 21621.11 428.16 42714.66 88888.00 2024-06-13 06:58:47.000 165 21621.11 428.14 42714.66 88888.00 2024-06-13 06:58:48.000 165 21621.10 428.14 42714.71 88888.00 2024-06-13 06:58:49.000 165 21621.09 428.17 42714.78 88888.00 2024-06-13 06:58:50.000 165 21621.10 428.19 42714.83 47831.88 2024-06-13 06:58:51.000 165 21621.13 428.18 42714.84 88888.00 2024-06-13 06:58:52.000 165 21621.17 428.16 42714.81 88888.00 2024-06-13 06:58:53.000 165 21621.16 428.13 42714.77 88888.00 2024-06-13 06:58:54.000 165 21621.10 428.13 42714.72 88888.00 2024-06-13 06:58:55.000 165 21621.09 428.16 42714.69 47831.84 2024-06-13 06:58:56.000 165 21621.11 428.19 42714.69 88888.00 2024-06-13 06:58:57.000 165 21621.09 428.23 42714.72 88888.00 2024-06-13 06:58:58.000 165 21621.03 428.23 42714.73 88888.00 2024-06-13 06:58:59.000 165 21621.00 428.21 42714.76 88888.00 2024-06-13 06:59:00.000 165 21620.99 428.19 42714.81 47831.64 2024-06-13 06:59:01.000 165 21620.98 428.22 42714.87 88888.00 2024-06-13 06:59:02.000 165 21621.00 428.26 42714.86 88888.00 2024-06-13 06:59:03.000 165 21621.05 428.29 42714.82 88888.00 2024-06-13 06:59:04.000 165 21621.06 428.29 42714.79 88888.00 2024-06-13 06:59:05.000 165 21621.00 428.31 42714.79 47831.88 2024-06-13 06:59:06.000 165 21620.97 428.32 42714.79 88888.00 2024-06-13 06:59:07.000 165 21621.02 428.30 42714.81 88888.00 2024-06-13 06:59:08.000 165 21621.09 428.29 42714.82 88888.00 2024-06-13 06:59:09.000 165 21621.12 428.29 42714.82 88888.00 2024-06-13 06:59:10.000 165 21621.13 428.27 42714.83 47831.25 2024-06-13 06:59:11.000 165 21621.13 428.23 42714.84 88888.00 2024-06-13 06:59:12.000 165 21621.15 428.19 42714.83 88888.00 2024-06-13 06:59:13.000 165 21621.14 428.20 42714.85 88888.00 2024-06-13 06:59:14.000 165 21621.06 428.23 42714.86 88888.00 2024-06-13 06:59:15.000 165 21621.00 428.20 42714.82 47832.12 2024-06-13 06:59:16.000 165 21621.02 428.17 42714.79 88888.00 2024-06-13 06:59:17.000 165 21621.07 428.20 42714.82 88888.00 2024-06-13 06:59:18.000 165 21621.11 428.23 42714.87 88888.00 2024-06-13 06:59:19.000 165 21621.17 428.23 42714.89 88888.00 2024-06-13 06:59:20.000 165 21621.24 428.25 42714.88 47831.43 2024-06-13 06:59:21.000 165 21621.27 428.28 42714.86 88888.00 2024-06-13 06:59:22.000 165 21621.26 428.28 42714.82 88888.00 2024-06-13 06:59:23.000 165 21621.28 428.28 42714.80 88888.00 2024-06-13 06:59:24.000 165 21621.28 428.29 42714.82 88888.00 2024-06-13 06:59:25.000 165 21621.23 428.30 42714.81 47831.97 2024-06-13 06:59:26.000 165 21621.15 428.25 42714.71 88888.00 2024-06-13 06:59:27.000 165 21621.11 428.18 42714.62 88888.00 2024-06-13 06:59:28.000 165 21621.10 428.13 42714.62 88888.00 2024-06-13 06:59:29.000 165 21621.13 428.09 42714.64 88888.00 2024-06-13 06:59:30.000 165 21621.21 428.07 42714.66 47831.51 2024-06-13 06:59:31.000 165 21621.28 428.06 42714.69 88888.00 2024-06-13 06:59:32.000 165 21621.28 428.06 42714.69 88888.00 2024-06-13 06:59:33.000 165 21621.23 428.02 42714.67 88888.00 2024-06-13 06:59:34.000 165 21621.23 427.96 42714.69 88888.00 2024-06-13 06:59:35.000 165 21621.25 427.93 42714.73 47831.69 2024-06-13 06:59:36.000 165 21621.24 427.95 42714.75 88888.00 2024-06-13 06:59:37.000 165 21621.22 428.00 42714.75 88888.00 2024-06-13 06:59:38.000 165 21621.19 428.01 42714.71 88888.00 2024-06-13 06:59:39.000 165 21621.15 428.00 42714.68 88888.00 2024-06-13 06:59:40.000 165 21621.16 428.00 42714.69 47831.53 2024-06-13 06:59:41.000 165 21621.18 428.05 42714.71 88888.00 2024-06-13 06:59:42.000 165 21621.12 428.08 42714.68 88888.00 2024-06-13 06:59:43.000 165 21621.04 428.05 42714.64 88888.00 2024-06-13 06:59:44.000 165 21621.05 428.05 42714.63 88888.00 2024-06-13 06:59:45.000 165 21621.06 428.10 42714.64 47831.60 2024-06-13 06:59:46.000 165 21620.99 428.13 42714.63 88888.00 2024-06-13 06:59:47.000 165 21620.94 428.15 42714.64 88888.00 2024-06-13 06:59:48.000 165 21620.97 428.18 42714.68 88888.00 2024-06-13 06:59:49.000 165 21621.00 428.17 42714.69 88888.00 2024-06-13 06:59:50.000 165 21620.98 428.16 42714.67 47831.52 2024-06-13 06:59:51.000 165 21620.92 428.16 42714.67 88888.00 2024-06-13 06:59:52.000 165 21620.88 428.15 42714.69 88888.00 2024-06-13 06:59:53.000 165 21620.88 428.15 42714.70 88888.00 2024-06-13 06:59:54.000 165 21620.89 428.16 42714.66 88888.00 2024-06-13 06:59:55.000 165 21620.85 428.16 42714.61 47831.67 2024-06-13 06:59:56.000 165 21620.84 428.15 42714.60 88888.00 2024-06-13 06:59:57.000 165 21620.89 428.13 42714.60 88888.00 2024-06-13 06:59:58.000 165 21620.94 428.10 42714.58 88888.00 2024-06-13 06:59:59.000 165 21620.96 428.10 42714.56 88888.00 2024-06-13 07:00:00.000 165 21620.98 428.14 42714.61 47831.37 2024-06-13 07:00:01.000 165 21620.99 428.18 42714.66 88888.00 2024-06-13 07:00:02.000 165 21620.98 428.17 42714.66 88888.00 2024-06-13 07:00:03.000 165 21620.96 428.14 42714.63 88888.00 2024-06-13 07:00:04.000 165 21620.96 428.14 42714.61 88888.00 2024-06-13 07:00:05.000 165 21620.96 428.17 42714.62 47831.57 2024-06-13 07:00:06.000 165 21620.93 428.17 42714.64 88888.00 2024-06-13 07:00:07.000 165 21620.91 428.16 42714.64 88888.00 2024-06-13 07:00:08.000 165 21620.91 428.16 42714.64 88888.00 2024-06-13 07:00:09.000 165 21620.92 428.16 42714.66 88888.00 2024-06-13 07:00:10.000 165 21620.91 428.14 42714.68 47831.30 2024-06-13 07:00:11.000 165 21620.90 428.13 42714.69 88888.00 2024-06-13 07:00:12.000 165 21620.93 428.14 42714.66 88888.00 2024-06-13 07:00:13.000 165 21620.98 428.15 42714.64 88888.00 2024-06-13 07:00:14.000 165 21620.99 428.16 42714.64 88888.00 2024-06-13 07:00:15.000 165 21620.97 428.18 42714.62 47831.75 2024-06-13 07:00:16.000 165 21620.95 428.18 42714.62 88888.00 2024-06-13 07:00:17.000 165 21620.94 428.18 42714.66 88888.00 2024-06-13 07:00:18.000 165 21620.98 428.19 42714.70 88888.00 2024-06-13 07:00:19.000 165 21621.02 428.17 42714.73 88888.00 2024-06-13 07:00:20.000 165 21621.03 428.12 42714.72 47831.46 2024-06-13 07:00:21.000 165 21621.05 428.10 42714.69 88888.00 2024-06-13 07:00:22.000 165 21621.05 428.13 42714.69 88888.00 2024-06-13 07:00:23.000 165 21621.02 428.16 42714.68 88888.00 2024-06-13 07:00:24.000 165 21621.03 428.18 42714.67 88888.00 2024-06-13 07:00:25.000 165 21621.11 428.20 42714.64 47831.38 2024-06-13 07:00:26.000 165 21621.21 428.17 42714.61 88888.00 2024-06-13 07:00:27.000 165 21621.24 428.11 42714.61 88888.00 2024-06-13 07:00:28.000 165 21621.21 428.08 42714.58 88888.00 2024-06-13 07:00:29.000 165 21621.19 428.08 42714.53 88888.00 2024-06-13 07:00:30.000 165 21621.21 428.06 42714.48 47831.21 2024-06-13 07:00:31.000 165 21621.19 428.01 42714.43 88888.00 2024-06-13 07:00:32.000 165 21621.08 427.97 42714.40 88888.00 2024-06-13 07:00:33.000 165 21621.00 427.96 42714.40 88888.00 2024-06-13 07:00:34.000 165 21621.02 427.95 42714.41 88888.00 2024-06-13 07:00:35.000 165 21621.08 427.92 42714.45 47831.36 2024-06-13 07:00:36.000 165 21621.10 427.89 42714.48 88888.00 2024-06-13 07:00:37.000 165 21621.06 427.90 42714.48 88888.00 2024-06-13 07:00:38.000 165 21621.01 427.91 42714.43 88888.00 2024-06-13 07:00:39.000 165 21620.97 427.89 42714.39 88888.00 2024-06-13 07:00:40.000 165 21620.91 427.85 42714.40 47831.39 2024-06-13 07:00:41.000 165 21620.87 427.81 42714.40 88888.00 2024-06-13 07:00:42.000 165 21620.87 427.81 42714.39 88888.00 2024-06-13 07:00:43.000 165 21620.92 427.81 42714.39 88888.00 2024-06-13 07:00:44.000 165 21620.93 427.82 42714.41 88888.00 2024-06-13 07:00:45.000 165 21620.88 427.84 42714.46 47831.16 2024-06-13 07:00:46.000 165 21620.83 427.85 42714.48 88888.00 2024-06-13 07:00:47.000 165 21620.81 427.82 42714.46 88888.00 2024-06-13 07:00:48.000 165 21620.75 427.79 42714.46 88888.00 2024-06-13 07:00:49.000 165 21620.68 427.81 42714.48 88888.00 2024-06-13 07:00:50.000 165 21620.66 427.87 42714.50 47831.06 2024-06-13 07:00:51.000 165 21620.63 427.90 42714.51 88888.00 2024-06-13 07:00:52.000 165 21620.60 427.90 42714.52 88888.00 2024-06-13 07:00:53.000 165 21620.56 427.87 42714.53 88888.00 2024-06-13 07:00:54.000 165 21620.50 427.84 42714.55 88888.00 2024-06-13 07:00:55.000 165 21620.45 427.85 42714.55 47831.56 2024-06-13 07:00:56.000 165 21620.43 427.89 42714.53 88888.00 2024-06-13 07:00:57.000 165 21620.46 427.94 42714.51 88888.00 2024-06-13 07:00:58.000 165 21620.50 427.97 42714.50 88888.00 2024-06-13 07:00:59.000 165 21620.50 428.00 42714.52 88888.00 2024-06-13 07:01:00.000 165 21620.51 428.04 42714.57 47831.17 2024-06-13 07:01:01.000 165 21620.56 428.07 42714.57 88888.00 2024-06-13 07:01:02.000 165 21620.62 428.09 42714.54 88888.00 2024-06-13 07:01:03.000 165 21620.68 428.08 42714.50 88888.00 2024-06-13 07:01:04.000 165 21620.72 428.03 42714.48 88888.00 2024-06-13 07:01:05.000 165 21620.75 428.00 42714.50 47831.67 2024-06-13 07:01:06.000 165 21620.77 428.01 42714.52 88888.00 2024-06-13 07:01:07.000 165 21620.79 428.02 42714.54 88888.00 2024-06-13 07:01:08.000 165 21620.83 428.02 42714.54 88888.00 2024-06-13 07:01:09.000 165 21620.86 428.00 42714.50 88888.00 2024-06-13 07:01:10.000 165 21620.85 427.96 42714.46 47831.65 2024-06-13 07:01:11.000 165 21620.84 427.96 42714.47 88888.00 2024-06-13 07:01:12.000 165 21620.83 427.98 42714.47 88888.00 2024-06-13 07:01:13.000 165 21620.83 427.98 42714.44 88888.00 2024-06-13 07:01:14.000 165 21620.78 427.98 42714.39 88888.00 2024-06-13 07:01:15.000 165 21620.71 428.00 42714.39 47830.96 2024-06-13 07:01:16.000 165 21620.69 428.01 42714.44 88888.00 2024-06-13 07:01:17.000 165 21620.74 427.97 42714.49 88888.00 2024-06-13 07:01:18.000 165 21620.75 427.94 42714.48 88888.00 2024-06-13 07:01:19.000 165 21620.71 427.95 42714.41 88888.00 2024-06-13 07:01:20.000 165 21620.68 427.95 42714.35 47831.17 2024-06-13 07:01:21.000 165 21620.67 427.89 42714.34 88888.00 2024-06-13 07:01:22.000 165 21620.66 427.83 42714.38 88888.00 2024-06-13 07:01:23.000 165 21620.69 427.82 42714.41 88888.00 2024-06-13 07:01:24.000 165 21620.74 427.81 42714.42 88888.00 2024-06-13 07:01:25.000 165 21620.74 427.82 42714.41 47831.64 2024-06-13 07:01:26.000 165 21620.73 427.85 42714.38 88888.00 2024-06-13 07:01:27.000 165 21620.78 427.86 42714.36 88888.00 2024-06-13 07:01:28.000 165 21620.84 427.83 42714.34 88888.00 2024-06-13 07:01:29.000 165 21620.85 427.78 42714.33 88888.00 2024-06-13 07:01:30.000 165 21620.84 427.77 42714.35 47831.08 2024-06-13 07:01:31.000 165 21620.84 427.78 42714.38 88888.00 2024-06-13 07:01:32.000 165 21620.83 427.79 42714.39 88888.00 2024-06-13 07:01:33.000 165 21620.81 427.80 42714.38 88888.00 2024-06-13 07:01:34.000 165 21620.77 427.78 42714.35 88888.00 2024-06-13 07:01:35.000 165 21620.69 427.73 42714.35 47831.25 2024-06-13 07:01:36.000 165 21620.65 427.69 42714.38 88888.00 2024-06-13 07:01:37.000 165 21620.62 427.67 42714.41 88888.00 2024-06-13 07:01:38.000 165 21620.62 427.68 42714.45 88888.00 2024-06-13 07:01:39.000 165 21620.62 427.72 42714.45 88888.00 2024-06-13 07:01:40.000 165 21620.61 427.73 42714.43 47831.22 2024-06-13 07:01:41.000 165 21620.58 427.74 42714.39 88888.00 2024-06-13 07:01:42.000 165 21620.52 427.76 42714.37 88888.00 2024-06-13 07:01:43.000 165 21620.45 427.79 42714.36 88888.00 2024-06-13 07:01:44.000 165 21620.43 427.79 42714.37 88888.00 2024-06-13 07:01:45.000 165 21620.48 427.77 42714.40 47831.80 2024-06-13 07:01:46.000 165 21620.49 427.75 42714.41 88888.00 2024-06-13 07:01:47.000 165 21620.43 427.78 42714.42 88888.00 2024-06-13 07:01:48.000 165 21620.38 427.83 42714.44 88888.00 2024-06-13 07:01:49.000 165 21620.39 427.85 42714.44 88888.00 2024-06-13 07:01:50.000 165 21620.44 427.87 42714.41 47831.20 2024-06-13 07:01:51.000 165 21620.45 427.84 42714.38 88888.00 2024-06-13 07:01:52.000 165 21620.45 427.80 42714.36 88888.00 2024-06-13 07:01:53.000 165 21620.47 427.81 42714.37 88888.00 2024-06-13 07:01:54.000 165 21620.45 427.82 42714.36 88888.00 2024-06-13 07:01:55.000 165 21620.41 427.80 42714.34 47831.24 2024-06-13 07:01:56.000 165 21620.39 427.77 42714.34 88888.00 2024-06-13 07:01:57.000 165 21620.37 427.78 42714.32 88888.00 2024-06-13 07:01:58.000 165 21620.32 427.83 42714.29 88888.00 2024-06-13 07:01:59.000 165 21620.29 427.88 42714.28 88888.00 2024-06-13 07:02:00.000 165 21620.28 427.87 42714.32 47830.85 2024-06-13 07:02:01.000 165 21620.30 427.84 42714.38 88888.00 2024-06-13 07:02:02.000 165 21620.34 427.81 42714.42 88888.00 2024-06-13 07:02:03.000 165 21620.38 427.76 42714.44 88888.00 2024-06-13 07:02:04.000 165 21620.38 427.75 42714.40 88888.00 2024-06-13 07:02:05.000 165 21620.35 427.75 42714.31 47830.90 2024-06-13 07:02:06.000 165 21620.35 427.74 42714.30 88888.00 2024-06-13 07:02:07.000 165 21620.37 427.75 42714.37 88888.00 2024-06-13 07:02:08.000 165 21620.37 427.77 42714.43 88888.00 2024-06-13 07:02:09.000 165 21620.39 427.78 42714.44 88888.00 2024-06-13 07:02:10.000 165 21620.39 427.79 42714.39 47830.93 2024-06-13 07:02:11.000 165 21620.36 427.79 42714.33 88888.00 2024-06-13 07:02:12.000 165 21620.37 427.76 42714.29 88888.00 2024-06-13 07:02:13.000 165 21620.43 427.73 42714.30 88888.00 2024-06-13 07:02:14.000 165 21620.49 427.70 42714.37 88888.00 2024-06-13 07:02:15.000 165 21620.50 427.69 42714.44 47830.96 2024-06-13 07:02:16.000 165 21620.47 427.71 42714.43 88888.00 2024-06-13 07:02:17.000 165 21620.43 427.72 42714.37 88888.00 2024-06-13 07:02:18.000 165 21620.42 427.70 42714.32 88888.00 2024-06-13 07:02:19.000 165 21620.45 427.69 42714.34 88888.00 2024-06-13 07:02:20.000 165 21620.47 427.70 42714.40 47831.05 2024-06-13 07:02:21.000 165 21620.45 427.72 42714.44 88888.00 2024-06-13 07:02:22.000 165 21620.45 427.74 42714.45 88888.00 2024-06-13 07:02:23.000 165 21620.47 427.74 42714.42 88888.00 2024-06-13 07:02:24.000 165 21620.44 427.76 42714.36 88888.00 2024-06-13 07:02:25.000 165 21620.38 427.77 42714.34 47831.18 2024-06-13 07:02:26.000 165 21620.37 427.74 42714.34 88888.00 2024-06-13 07:02:27.000 165 21620.43 427.69 42714.32 88888.00 2024-06-13 07:02:28.000 165 21620.52 427.70 42714.32 88888.00 2024-06-13 07:02:29.000 165 21620.56 427.74 42714.33 88888.00 2024-06-13 07:02:30.000 165 21620.55 427.78 42714.35 99999.00 2024-06-13 07:02:31.000 165 21620.55 427.77 42714.39 99999.00 2024-06-13 07:02:32.000 165 21620.54 427.73 42714.43 99999.00 2024-06-13 07:02:33.000 165 21620.51 427.67 42714.44 99999.00 2024-06-13 07:02:34.000 165 21620.51 427.60 42714.42 99999.00 2024-06-13 07:02:35.000 165 21620.53 427.54 42714.37 47831.09 2024-06-13 07:02:36.000 165 21620.54 427.51 42714.35 88888.00 2024-06-13 07:02:37.000 165 21620.52 427.50 42714.35 88888.00 2024-06-13 07:02:38.000 165 21620.51 427.51 42714.31 88888.00 2024-06-13 07:02:39.000 165 21620.50 427.51 42714.29 88888.00 2024-06-13 07:02:40.000 165 21620.47 427.51 42714.27 47830.86 2024-06-13 07:02:41.000 165 21620.43 427.51 42714.26 88888.00 2024-06-13 07:02:42.000 165 21620.42 427.53 42714.27 88888.00 2024-06-13 07:02:43.000 165 21620.40 427.53 42714.29 88888.00 2024-06-13 07:02:44.000 165 21620.38 427.51 42714.28 88888.00 2024-06-13 07:02:45.000 165 21620.34 427.48 42714.27 47830.51 2024-06-13 07:02:46.000 165 21620.32 427.43 42714.27 88888.00 2024-06-13 07:02:47.000 165 21620.32 427.39 42714.25 88888.00 2024-06-13 07:02:48.000 165 21620.34 427.37 42714.23 88888.00 2024-06-13 07:02:49.000 165 21620.35 427.37 42714.23 88888.00 2024-06-13 07:02:50.000 165 21620.36 427.37 42714.24 47830.75 2024-06-13 07:02:51.000 165 21620.39 427.35 42714.24 88888.00 2024-06-13 07:02:52.000 165 21620.43 427.32 42714.23 88888.00 2024-06-13 07:02:53.000 165 21620.45 427.33 42714.23 88888.00 2024-06-13 07:02:54.000 165 21620.45 427.36 42714.24 88888.00 2024-06-13 07:02:55.000 165 21620.46 427.37 42714.23 47830.87 2024-06-13 07:02:56.000 165 21620.49 427.37 42714.21 88888.00 2024-06-13 07:02:57.000 165 21620.48 427.38 42714.18 88888.00 2024-06-13 07:02:58.000 165 21620.42 427.38 42714.14 88888.00 2024-06-13 07:02:59.000 165 21620.41 427.36 42714.13 88888.00 2024-06-13 07:03:00.000 165 21620.44 427.36 42714.18 47830.74 2024-06-13 07:03:01.000 165 21620.48 427.39 42714.21 88888.00 2024-06-13 07:03:02.000 165 21620.49 427.43 42714.19 88888.00 2024-06-13 07:03:03.000 165 21620.50 427.45 42714.19 88888.00 2024-06-13 07:03:04.000 165 21620.52 427.42 42714.21 88888.00 2024-06-13 07:03:05.000 165 21620.52 427.40 42714.21 47830.98 2024-06-13 07:03:06.000 165 21620.49 427.38 42714.19 88888.00 2024-06-13 07:03:07.000 165 21620.48 427.39 42714.16 88888.00 2024-06-13 07:03:08.000 165 21620.50 427.42 42714.16 88888.00 2024-06-13 07:03:09.000 165 21620.50 427.41 42714.16 88888.00 2024-06-13 07:03:10.000 165 21620.45 427.40 42714.13 47830.70 2024-06-13 07:03:11.000 165 21620.40 427.40 42714.11 88888.00 2024-06-13 07:03:12.000 165 21620.38 427.38 42714.10 88888.00 2024-06-13 07:03:13.000 165 21620.37 427.35 42714.07 88888.00 2024-06-13 07:03:14.000 165 21620.36 427.35 42714.06 88888.00 2024-06-13 07:03:15.000 165 21620.36 427.35 42714.04 47830.84 2024-06-13 07:03:16.000 165 21620.36 427.35 42714.03 88888.00 2024-06-13 07:03:17.000 165 21620.33 427.32 42714.02 88888.00 2024-06-13 07:03:18.000 165 21620.31 427.30 42714.04 88888.00 2024-06-13 07:03:19.000 165 21620.32 427.29 42714.07 88888.00 2024-06-13 07:03:20.000 165 21620.31 427.27 42714.09 47830.56 2024-06-13 07:03:21.000 165 21620.27 427.21 42714.07 88888.00 2024-06-13 07:03:22.000 165 21620.25 427.18 42714.03 88888.00 2024-06-13 07:03:23.000 165 21620.25 427.20 42714.04 88888.00 2024-06-13 07:03:24.000 165 21620.26 427.24 42714.09 88888.00 2024-06-13 07:03:25.000 165 21620.27 427.22 42714.11 47830.66 2024-06-13 07:03:26.000 165 21620.24 427.19 42714.07 88888.00 2024-06-13 07:03:27.000 165 21620.21 427.18 42714.02 88888.00 2024-06-13 07:03:28.000 165 21620.23 427.16 42714.00 88888.00 2024-06-13 07:03:29.000 165 21620.28 427.12 42714.02 88888.00 2024-06-13 07:03:30.000 165 21620.28 427.11 42714.03 47830.74 2024-06-13 07:03:31.000 165 21620.26 427.13 42714.02 88888.00 2024-06-13 07:03:32.000 165 21620.26 427.15 42714.01 88888.00 2024-06-13 07:03:33.000 165 21620.27 427.14 42713.98 88888.00 2024-06-13 07:03:34.000 165 21620.31 427.16 42713.96 88888.00 2024-06-13 07:03:35.000 165 21620.32 427.17 42713.95 47830.89 2024-06-13 07:03:36.000 165 21620.31 427.15 42713.93 88888.00 2024-06-13 07:03:37.000 165 21620.31 427.12 42713.89 88888.00 2024-06-13 07:03:38.000 165 21620.32 427.06 42713.90 88888.00 2024-06-13 07:03:39.000 165 21620.29 427.02 42713.93 88888.00 2024-06-13 07:03:40.000 165 21620.26 427.01 42713.91 47831.02 2024-06-13 07:03:41.000 165 21620.25 427.03 42713.89 88888.00 2024-06-13 07:03:42.000 165 21620.26 427.07 42713.90 88888.00 2024-06-13 07:03:43.000 165 21620.24 427.09 42713.93 88888.00 2024-06-13 07:03:44.000 165 21620.20 427.08 42713.96 88888.00 2024-06-13 07:03:45.000 165 21620.17 427.06 42713.98 47830.33 2024-06-13 07:03:46.000 165 21620.20 427.07 42713.98 88888.00 2024-06-13 07:03:47.000 165 21620.22 427.09 42713.96 88888.00 2024-06-13 07:03:48.000 165 21620.19 427.10 42713.94 88888.00 2024-06-13 07:03:49.000 165 21620.19 427.07 42713.96 88888.00 2024-06-13 07:03:50.000 165 21620.22 427.06 42713.97 47830.69 2024-06-13 07:03:51.000 165 21620.22 427.10 42713.95 88888.00 2024-06-13 07:03:52.000 165 21620.19 427.14 42713.93 88888.00 2024-06-13 07:03:53.000 165 21620.18 427.12 42713.93 88888.00 2024-06-13 07:03:54.000 165 21620.18 427.09 42713.91 88888.00 2024-06-13 07:03:55.000 165 21620.15 427.07 42713.89 47830.69 2024-06-13 07:03:56.000 165 21620.15 427.04 42713.89 88888.00 2024-06-13 07:03:57.000 165 21620.19 427.02 42713.92 88888.00 2024-06-13 07:03:58.000 165 21620.22 427.03 42713.95 88888.00 2024-06-13 07:03:59.000 165 21620.19 427.04 42713.98 88888.00 2024-06-13 07:04:00.000 165 21620.15 427.03 42713.99 47830.81 2024-06-13 07:04:01.000 165 21620.13 427.04 42713.94 88888.00 2024-06-13 07:04:02.000 165 21620.14 427.08 42713.87 88888.00 2024-06-13 07:04:03.000 165 21620.10 427.12 42713.89 88888.00 2024-06-13 07:04:04.000 165 21620.08 427.14 42713.93 88888.00 2024-06-13 07:04:05.000 165 21620.10 427.12 42713.94 47830.63 2024-06-13 07:04:06.000 165 21620.15 427.12 42713.93 88888.00 2024-06-13 07:04:07.000 165 21620.14 427.14 42713.92 88888.00 2024-06-13 07:04:08.000 165 21620.11 427.14 42713.92 88888.00 2024-06-13 07:04:09.000 165 21620.12 427.17 42713.95 88888.00 2024-06-13 07:04:10.000 165 21620.17 427.18 42713.97 47830.77 2024-06-13 07:04:11.000 165 21620.21 427.17 42713.94 88888.00 2024-06-13 07:04:12.000 165 21620.19 427.15 42713.89 88888.00 2024-06-13 07:04:13.000 165 21620.15 427.16 42713.88 88888.00 2024-06-13 07:04:14.000 165 21620.13 427.17 42713.89 88888.00 2024-06-13 07:04:15.000 165 21620.12 427.16 42713.88 47830.33 2024-06-13 07:04:16.000 165 21620.14 427.16 42713.89 88888.00 2024-06-13 07:04:17.000 165 21620.17 427.18 42713.93 88888.00 2024-06-13 07:04:18.000 165 21620.19 427.18 42713.94 88888.00 2024-06-13 07:04:19.000 165 21620.22 427.18 42713.94 88888.00 2024-06-13 07:04:20.000 165 21620.24 427.20 42713.93 47830.61 2024-06-13 07:04:21.000 165 21620.24 427.23 42713.93 88888.00 2024-06-13 07:04:22.000 165 21620.23 427.23 42713.94 88888.00 2024-06-13 07:04:23.000 165 21620.21 427.22 42713.96 88888.00 2024-06-13 07:04:24.000 165 21620.19 427.24 42713.95 88888.00 2024-06-13 07:04:25.000 165 21620.21 427.26 42713.95 47830.56 2024-06-13 07:04:26.000 165 21620.28 427.29 42713.95 88888.00 2024-06-13 07:04:27.000 165 21620.32 427.29 42713.93 88888.00 2024-06-13 07:04:28.000 165 21620.32 427.26 42713.93 88888.00 2024-06-13 07:04:29.000 165 21620.28 427.22 42713.97 88888.00 2024-06-13 07:04:30.000 165 21620.25 427.18 42713.98 47830.67 2024-06-13 07:04:31.000 165 21620.24 427.16 42713.94 88888.00 2024-06-13 07:04:32.000 165 21620.23 427.18 42713.90 88888.00 2024-06-13 07:04:33.000 165 21620.22 427.20 42713.91 88888.00 2024-06-13 07:04:34.000 165 21620.23 427.19 42713.94 88888.00 2024-06-13 07:04:35.000 165 21620.25 427.14 42713.94 47830.75 2024-06-13 07:04:36.000 165 21620.26 427.10 42713.91 88888.00 2024-06-13 07:04:37.000 165 21620.27 427.09 42713.91 88888.00 2024-06-13 07:04:38.000 165 21620.26 427.15 42713.95 88888.00 2024-06-13 07:04:39.000 165 21620.26 427.21 42713.98 88888.00 2024-06-13 07:04:40.000 165 21620.26 427.23 42714.02 47830.32 2024-06-13 07:04:41.000 165 21620.23 427.20 42714.04 88888.00 2024-06-13 07:04:42.000 165 21620.16 427.19 42714.05 88888.00 2024-06-13 07:04:43.000 165 21620.13 427.19 42714.02 88888.00 2024-06-13 07:04:44.000 165 21620.16 427.17 42713.96 88888.00 2024-06-13 07:04:45.000 165 21620.20 427.12 42713.94 47830.42 2024-06-13 07:04:46.000 165 21620.22 427.08 42713.96 88888.00 2024-06-13 07:04:47.000 165 21620.23 427.06 42713.98 88888.00 2024-06-13 07:04:48.000 165 21620.21 427.04 42713.96 88888.00 2024-06-13 07:04:49.000 165 21620.18 427.03 42713.93 88888.00 2024-06-13 07:04:50.000 165 21620.17 427.01 42713.90 47830.64 2024-06-13 07:04:51.000 165 21620.19 426.98 42713.86 88888.00 2024-06-13 07:04:52.000 165 21620.24 426.97 42713.85 88888.00 2024-06-13 07:04:53.000 165 21620.27 426.99 42713.85 88888.00 2024-06-13 07:04:54.000 165 21620.22 426.97 42713.83 88888.00 2024-06-13 07:04:55.000 165 21620.18 426.94 42713.80 47830.30 2024-06-13 07:04:56.000 165 21620.22 426.95 42713.81 88888.00 2024-06-13 07:04:57.000 165 21620.26 426.94 42713.86 88888.00 2024-06-13 07:04:58.000 165 21620.24 426.89 42713.88 88888.00 2024-06-13 07:04:59.000 165 21620.19 426.90 42713.86 88888.00 2024-06-13 07:05:00.000 165 21620.12 426.94 42713.84 47830.43 2024-06-13 07:05:01.000 165 21620.06 426.95 42713.82 88888.00 2024-06-13 07:05:02.000 165 21619.99 426.96 42713.81 88888.00 2024-06-13 07:05:03.000 165 21619.94 426.99 42713.80 88888.00 2024-06-13 07:05:04.000 165 21619.97 427.03 42713.84 88888.00 2024-06-13 07:05:05.000 165 21620.07 427.08 42713.91 47830.36 2024-06-13 07:05:06.000 165 21620.13 427.13 42713.96 88888.00 2024-06-13 07:05:07.000 165 21620.13 427.16 42713.98 88888.00 2024-06-13 07:05:08.000 165 21620.09 427.18 42713.96 88888.00 2024-06-13 07:05:09.000 165 21620.05 427.17 42713.93 88888.00 2024-06-13 07:05:10.000 165 21620.07 427.12 42713.91 47830.29 2024-06-13 07:05:11.000 165 21620.10 427.10 42713.93 88888.00 2024-06-13 07:05:12.000 165 21620.10 427.14 42713.95 88888.00 2024-06-13 07:05:13.000 165 21620.13 427.20 42713.94 88888.00 2024-06-13 07:05:14.000 165 21620.13 427.23 42713.92 88888.00 2024-06-13 07:05:15.000 165 21620.06 427.19 42713.91 47830.99 2024-06-13 07:05:16.000 165 21619.99 427.19 42713.90 88888.00 2024-06-13 07:05:17.000 165 21619.99 427.26 42713.89 88888.00 2024-06-13 07:05:18.000 165 21620.01 427.32 42713.88 88888.00 2024-06-13 07:05:19.000 165 21620.00 427.34 42713.90 88888.00 2024-06-13 07:05:20.000 165 21620.00 427.34 42713.93 47830.55 2024-06-13 07:05:21.000 165 21620.02 427.33 42713.93 88888.00 2024-06-13 07:05:22.000 165 21620.01 427.33 42713.96 88888.00 2024-06-13 07:05:23.000 165 21619.97 427.32 42714.01 88888.00 2024-06-13 07:05:24.000 165 21619.95 427.29 42714.01 88888.00 2024-06-13 07:05:25.000 165 21619.94 427.27 42713.98 47830.29 2024-06-13 07:05:26.000 165 21619.90 427.29 42713.97 88888.00 2024-06-13 07:05:27.000 165 21619.87 427.33 42714.00 88888.00 2024-06-13 07:05:28.000 165 21619.87 427.35 42714.03 88888.00 2024-06-13 07:05:29.000 165 21619.90 427.35 42714.04 88888.00 2024-06-13 07:05:30.000 165 21619.94 427.32 42714.02 47830.53 2024-06-13 07:05:31.000 165 21619.98 427.29 42714.02 88888.00 2024-06-13 07:05:32.000 165 21619.99 427.30 42714.03 88888.00 2024-06-13 07:05:33.000 165 21619.94 427.34 42714.03 88888.00 2024-06-13 07:05:34.000 165 21619.88 427.37 42714.00 88888.00 2024-06-13 07:05:35.000 165 21619.81 427.36 42713.97 47830.54 2024-06-13 07:05:36.000 165 21619.81 427.32 42713.96 88888.00 2024-06-13 07:05:37.000 165 21619.87 427.32 42713.98 88888.00 2024-06-13 07:05:38.000 165 21619.91 427.38 42714.02 88888.00 2024-06-13 07:05:39.000 165 21619.91 427.43 42714.04 88888.00 2024-06-13 07:05:40.000 165 21619.90 427.43 42714.07 47830.63 2024-06-13 07:05:41.000 165 21619.94 427.39 42714.08 88888.00 2024-06-13 07:05:42.000 165 21620.01 427.36 42714.06 88888.00 2024-06-13 07:05:43.000 165 21620.05 427.33 42714.02 88888.00 2024-06-13 07:05:44.000 165 21620.06 427.28 42713.94 88888.00 2024-06-13 07:05:45.000 165 21620.08 427.22 42713.89 47830.43 2024-06-13 07:05:46.000 165 21620.13 427.19 42713.89 88888.00 2024-06-13 07:05:47.000 165 21620.17 427.19 42713.89 88888.00 2024-06-13 07:05:48.000 165 21620.21 427.18 42713.87 88888.00 2024-06-13 07:05:49.000 165 21620.23 427.16 42713.82 88888.00 2024-06-13 07:05:50.000 165 21620.21 427.12 42713.81 47830.54 2024-06-13 07:05:51.000 165 21620.20 427.10 42713.87 88888.00 2024-06-13 07:05:52.000 165 21620.23 427.11 42713.96 88888.00 2024-06-13 07:05:53.000 165 21620.25 427.09 42713.94 88888.00 2024-06-13 07:05:54.000 165 21620.25 427.05 42713.86 88888.00 2024-06-13 07:05:55.000 165 21620.27 427.04 42713.82 47830.45 2024-06-13 07:05:56.000 165 21620.28 427.07 42713.82 88888.00 2024-06-13 07:05:57.000 165 21620.26 427.09 42713.83 88888.00 2024-06-13 07:05:58.000 165 21620.28 427.06 42713.82 88888.00 2024-06-13 07:05:59.000 165 21620.32 427.02 42713.78 88888.00 2024-06-13 07:06:00.000 165 21620.34 426.98 42713.73 47830.29 2024-06-13 07:06:01.000 165 21620.35 426.94 42713.71 88888.00 2024-06-13 07:06:02.000 165 21620.33 426.94 42713.71 88888.00 2024-06-13 07:06:03.000 165 21620.30 426.95 42713.73 88888.00 2024-06-13 07:06:04.000 165 21620.24 426.95 42713.75 88888.00 2024-06-13 07:06:05.000 165 21620.16 426.97 42713.74 47830.67 2024-06-13 07:06:06.000 165 21620.10 427.02 42713.73 88888.00 2024-06-13 07:06:07.000 165 21620.07 427.05 42713.69 88888.00 2024-06-13 07:06:08.000 165 21620.02 427.00 42713.66 88888.00 2024-06-13 07:06:09.000 165 21619.99 426.97 42713.68 88888.00 2024-06-13 07:06:10.000 165 21619.98 427.00 42713.72 47830.48 2024-06-13 07:06:11.000 165 21619.98 427.05 42713.75 88888.00 2024-06-13 07:06:12.000 165 21619.97 427.05 42713.76 88888.00 2024-06-13 07:06:13.000 165 21619.94 427.00 42713.75 88888.00 2024-06-13 07:06:14.000 165 21619.92 426.96 42713.73 88888.00 2024-06-13 07:06:15.000 165 21619.92 426.96 42713.71 47829.91 2024-06-13 07:06:16.000 165 21619.90 427.00 42713.69 88888.00 2024-06-13 07:06:17.000 165 21619.85 427.02 42713.67 88888.00 2024-06-13 07:06:18.000 165 21619.86 427.02 42713.66 88888.00 2024-06-13 07:06:19.000 165 21619.96 427.02 42713.72 88888.00 2024-06-13 07:06:20.000 165 21620.05 427.03 42713.79 47829.97 2024-06-13 07:06:21.000 165 21620.04 427.01 42713.79 88888.00 2024-06-13 07:06:22.000 165 21620.00 426.97 42713.77 88888.00 2024-06-13 07:06:23.000 165 21619.99 426.96 42713.79 88888.00 2024-06-13 07:06:24.000 165 21620.01 426.98 42713.79 88888.00 2024-06-13 07:06:25.000 165 21619.99 427.00 42713.79 47830.30 2024-06-13 07:06:26.000 165 21619.95 427.02 42713.81 88888.00 2024-06-13 07:06:27.000 165 21619.92 427.06 42713.86 88888.00 2024-06-13 07:06:28.000 165 21619.89 427.08 42713.89 88888.00 2024-06-13 07:06:29.000 165 21619.87 427.10 42713.88 88888.00 2024-06-13 07:06:30.000 165 21619.87 427.12 42713.85 47830.42 2024-06-13 07:06:31.000 165 21619.91 427.16 42713.82 88888.00 2024-06-13 07:06:32.000 165 21619.95 427.21 42713.83 88888.00 2024-06-13 07:06:33.000 165 21619.95 427.24 42713.86 88888.00 2024-06-13 07:06:34.000 165 21619.92 427.23 42713.87 88888.00 2024-06-13 07:06:35.000 165 21619.91 427.22 42713.85 47830.35 2024-06-13 07:06:36.000 165 21619.92 427.24 42713.81 88888.00 2024-06-13 07:06:37.000 165 21619.92 427.29 42713.76 88888.00 2024-06-13 07:06:38.000 165 21619.94 427.32 42713.74 88888.00 2024-06-13 07:06:39.000 165 21619.98 427.31 42713.78 88888.00 2024-06-13 07:06:40.000 165 21620.00 427.29 42713.81 47830.25 2024-06-13 07:06:41.000 165 21619.99 427.30 42713.82 88888.00 2024-06-13 07:06:42.000 165 21620.00 427.34 42713.82 88888.00 2024-06-13 07:06:43.000 165 21620.06 427.32 42713.85 88888.00 2024-06-13 07:06:44.000 165 21620.14 427.25 42713.89 88888.00 2024-06-13 07:06:45.000 165 21620.19 427.22 42713.91 47830.90 2024-06-13 07:06:46.000 165 21620.14 427.23 42713.88 88888.00 2024-06-13 07:06:47.000 165 21620.03 427.24 42713.81 88888.00 2024-06-13 07:06:48.000 165 21620.01 427.23 42713.74 88888.00 2024-06-13 07:06:49.000 165 21620.00 427.21 42713.73 88888.00 2024-06-13 07:06:50.000 165 21619.95 427.21 42713.77 47830.37 2024-06-13 07:06:51.000 165 21619.91 427.19 42713.81 88888.00 2024-06-13 07:06:52.000 165 21619.91 427.16 42713.84 88888.00 2024-06-13 07:06:53.000 165 21619.93 427.15 42713.86 88888.00 2024-06-13 07:06:54.000 165 21619.95 427.15 42713.84 88888.00 2024-06-13 07:06:55.000 165 21619.96 427.13 42713.81 47830.15 2024-06-13 07:06:56.000 165 21619.98 427.12 42713.82 88888.00 2024-06-13 07:06:57.000 165 21620.01 427.13 42713.82 88888.00 2024-06-13 07:06:58.000 165 21620.00 427.15 42713.79 88888.00 2024-06-13 07:06:59.000 165 21619.96 427.16 42713.78 88888.00 2024-06-13 07:07:00.000 165 21619.92 427.19 42713.79 47830.56 2024-06-13 07:07:01.000 165 21619.91 427.22 42713.79 88888.00 2024-06-13 07:07:02.000 165 21619.90 427.24 42713.73 88888.00 2024-06-13 07:07:03.000 165 21619.93 427.23 42713.69 88888.00 2024-06-13 07:07:04.000 165 21619.99 427.21 42713.71 88888.00 2024-06-13 07:07:05.000 165 21620.01 427.20 42713.75 47830.55 2024-06-13 07:07:06.000 165 21619.98 427.20 42713.77 88888.00 2024-06-13 07:07:07.000 165 21619.94 427.18 42713.79 88888.00 2024-06-13 07:07:08.000 165 21619.89 427.15 42713.79 88888.00 2024-06-13 07:07:09.000 165 21619.86 427.15 42713.80 88888.00 2024-06-13 07:07:10.000 165 21619.87 427.18 42713.80 47830.56 2024-06-13 07:07:11.000 165 21619.88 427.20 42713.77 88888.00 2024-06-13 07:07:12.000 165 21619.88 427.20 42713.74 88888.00 2024-06-13 07:07:13.000 165 21619.90 427.17 42713.74 88888.00 2024-06-13 07:07:14.000 165 21619.92 427.14 42713.76 88888.00 2024-06-13 07:07:15.000 165 21619.90 427.15 42713.79 47830.11 2024-06-13 07:07:16.000 165 21619.87 427.19 42713.81 88888.00 2024-06-13 07:07:17.000 165 21619.88 427.20 42713.81 88888.00 2024-06-13 07:07:18.000 165 21619.88 427.19 42713.81 88888.00 2024-06-13 07:07:19.000 165 21619.83 427.19 42713.82 88888.00 2024-06-13 07:07:20.000 165 21619.77 427.20 42713.81 47830.15 2024-06-13 07:07:21.000 165 21619.77 427.22 42713.78 88888.00 2024-06-13 07:07:22.000 165 21619.83 427.26 42713.75 88888.00 2024-06-13 07:07:23.000 165 21619.87 427.27 42713.73 88888.00 2024-06-13 07:07:24.000 165 21619.88 427.23 42713.73 88888.00 2024-06-13 07:07:25.000 165 21619.90 427.18 42713.71 47830.16 2024-06-13 07:07:26.000 165 21619.92 427.18 42713.72 88888.00 2024-06-13 07:07:27.000 165 21619.87 427.22 42713.71 88888.00 2024-06-13 07:07:28.000 165 21619.79 427.24 42713.69 88888.00 2024-06-13 07:07:29.000 165 21619.80 427.20 42713.69 88888.00 2024-06-13 07:07:30.000 165 21619.85 427.15 42713.72 47830.54 2024-06-13 07:07:31.000 165 21619.87 427.15 42713.73 88888.00 2024-06-13 07:07:32.000 165 21619.85 427.15 42713.69 88888.00 2024-06-13 07:07:33.000 165 21619.86 427.16 42713.66 88888.00 2024-06-13 07:07:34.000 165 21619.90 427.14 42713.66 88888.00 2024-06-13 07:07:35.000 165 21619.91 427.10 42713.68 47830.29 2024-06-13 07:07:36.000 165 21619.90 427.03 42713.69 88888.00 2024-06-13 07:07:37.000 165 21619.93 426.99 42713.68 88888.00 2024-06-13 07:07:38.000 165 21620.02 426.98 42713.66 88888.00 2024-06-13 07:07:39.000 165 21620.09 426.99 42713.64 88888.00 2024-06-13 07:07:40.000 165 21620.12 426.97 42713.66 47830.22 2024-06-13 07:07:41.000 165 21620.14 426.92 42713.70 88888.00 2024-06-13 07:07:42.000 165 21620.14 426.88 42713.74 88888.00 2024-06-13 07:07:43.000 165 21620.12 426.89 42713.75 88888.00 2024-06-13 07:07:44.000 165 21620.12 426.87 42713.74 88888.00 2024-06-13 07:07:45.000 165 21620.17 426.81 42713.75 47830.13 2024-06-13 07:07:46.000 165 21620.19 426.79 42713.75 88888.00 2024-06-13 07:07:47.000 165 21620.13 426.84 42713.73 88888.00 2024-06-13 07:07:48.000 165 21620.07 426.85 42713.74 88888.00 2024-06-13 07:07:49.000 165 21620.06 426.84 42713.75 88888.00 2024-06-13 07:07:50.000 165 21620.05 426.83 42713.68 47830.25 2024-06-13 07:07:51.000 165 21620.02 426.82 42713.59 88888.00 2024-06-13 07:07:52.000 165 21619.99 426.83 42713.54 88888.00 2024-06-13 07:07:53.000 165 21619.94 426.86 42713.56 88888.00 2024-06-13 07:07:54.000 165 21619.93 426.84 42713.62 88888.00 2024-06-13 07:07:55.000 165 21619.96 426.80 42713.67 47830.52 2024-06-13 07:07:56.000 165 21619.97 426.81 42713.68 88888.00 2024-06-13 07:07:57.000 165 21619.92 426.84 42713.66 88888.00 2024-06-13 07:07:58.000 165 21619.90 426.86 42713.64 88888.00 2024-06-13 07:07:59.000 165 21619.90 426.84 42713.64 88888.00 2024-06-13 07:08:00.000 165 21619.89 426.82 42713.63 47830.21 2024-06-13 07:08:01.000 165 21619.85 426.87 42713.62 88888.00 2024-06-13 07:08:02.000 165 21619.85 426.92 42713.63 88888.00 2024-06-13 07:08:03.000 165 21619.87 426.92 42713.66 88888.00 2024-06-13 07:08:04.000 165 21619.85 426.89 42713.66 88888.00 2024-06-13 07:08:05.000 165 21619.77 426.88 42713.66 47830.28 2024-06-13 07:08:06.000 165 21619.70 426.90 42713.70 88888.00 2024-06-13 07:08:07.000 165 21619.70 426.96 42713.78 88888.00 2024-06-13 07:08:08.000 165 21619.75 427.00 42713.80 88888.00 2024-06-13 07:08:09.000 165 21619.75 427.00 42713.73 88888.00 2024-06-13 07:08:10.000 165 21619.70 427.02 42713.68 47830.03 2024-06-13 07:08:11.000 165 21619.66 427.04 42713.71 88888.00 2024-06-13 07:08:12.000 165 21619.65 427.04 42713.77 88888.00 2024-06-13 07:08:13.000 165 21619.65 427.05 42713.76 88888.00 2024-06-13 07:08:14.000 165 21619.65 427.07 42713.77 88888.00 2024-06-13 07:08:15.000 165 21619.68 427.09 42713.79 47830.52 2024-06-13 07:08:16.000 165 21619.68 427.09 42713.77 88888.00 2024-06-13 07:08:17.000 165 21619.62 427.09 42713.73 88888.00 2024-06-13 07:08:18.000 165 21619.61 427.09 42713.77 88888.00 2024-06-13 07:08:19.000 165 21619.68 427.08 42713.80 88888.00 2024-06-13 07:08:20.000 165 21619.73 427.10 42713.81 47829.69 2024-06-13 07:08:21.000 165 21619.72 427.11 42713.82 88888.00 2024-06-13 07:08:22.000 165 21619.72 427.12 42713.86 88888.00 2024-06-13 07:08:23.000 165 21619.73 427.14 42713.86 88888.00 2024-06-13 07:08:24.000 165 21619.70 427.17 42713.81 88888.00 2024-06-13 07:08:25.000 165 21619.67 427.19 42713.76 47830.14 2024-06-13 07:08:26.000 165 21619.66 427.18 42713.73 88888.00 2024-06-13 07:08:27.000 165 21619.66 427.15 42713.69 88888.00 2024-06-13 07:08:28.000 165 21619.65 427.13 42713.66 88888.00 2024-06-13 07:08:29.000 165 21619.62 427.11 42713.69 88888.00 2024-06-13 07:08:30.000 165 21619.59 427.08 42713.75 47830.45 2024-06-13 07:08:31.000 165 21619.58 427.04 42713.73 88888.00 2024-06-13 07:08:32.000 165 21619.59 426.98 42713.68 88888.00 2024-06-13 07:08:33.000 165 21619.62 426.97 42713.69 88888.00 2024-06-13 07:08:34.000 165 21619.62 427.00 42713.71 88888.00 2024-06-13 07:08:35.000 165 21619.63 427.04 42713.71 47830.33 2024-06-13 07:08:36.000 165 21619.67 427.04 42713.68 88888.00 2024-06-13 07:08:37.000 165 21619.69 427.02 42713.69 88888.00 2024-06-13 07:08:38.000 165 21619.68 427.01 42713.73 88888.00 2024-06-13 07:08:39.000 165 21619.65 426.97 42713.71 88888.00 2024-06-13 07:08:40.000 165 21619.60 426.89 42713.62 47830.84 2024-06-13 07:08:41.000 165 21619.60 426.84 42713.57 88888.00 2024-06-13 07:08:42.000 165 21619.64 426.82 42713.63 88888.00 2024-06-13 07:08:43.000 165 21619.68 426.81 42713.73 88888.00 2024-06-13 07:08:44.000 165 21619.72 426.83 42713.77 88888.00 2024-06-13 07:08:45.000 165 21619.76 426.86 42713.73 47830.22 2024-06-13 07:08:46.000 165 21619.75 426.88 42713.67 88888.00 2024-06-13 07:08:47.000 165 21619.69 426.87 42713.65 88888.00 2024-06-13 07:08:48.000 165 21619.68 426.85 42713.66 88888.00 2024-06-13 07:08:49.000 165 21619.68 426.84 42713.66 88888.00 2024-06-13 07:08:50.000 165 21619.65 426.84 42713.61 47830.17 2024-06-13 07:08:51.000 165 21619.61 426.82 42713.59 88888.00 2024-06-13 07:08:52.000 165 21619.61 426.79 42713.60 88888.00 2024-06-13 07:08:53.000 165 21619.60 426.76 42713.57 88888.00 2024-06-13 07:08:54.000 165 21619.56 426.75 42713.50 88888.00 2024-06-13 07:08:55.000 165 21619.53 426.77 42713.46 47830.10 2024-06-13 07:08:56.000 165 21619.56 426.79 42713.46 88888.00 2024-06-13 07:08:57.000 165 21619.61 426.79 42713.50 88888.00 2024-06-13 07:08:58.000 165 21619.66 426.77 42713.54 88888.00 2024-06-13 07:08:59.000 165 21619.68 426.77 42713.59 88888.00 2024-06-13 07:09:00.000 165 21619.71 426.80 42713.61 47829.89 2024-06-13 07:09:01.000 165 21619.74 426.82 42713.62 88888.00 2024-06-13 07:09:02.000 165 21619.71 426.78 42713.62 88888.00 2024-06-13 07:09:03.000 165 21619.66 426.73 42713.62 88888.00 2024-06-13 07:09:04.000 165 21619.63 426.70 42713.59 88888.00 2024-06-13 07:09:05.000 165 21619.57 426.72 42713.55 47829.82 2024-06-13 07:09:06.000 165 21619.53 426.74 42713.52 88888.00 2024-06-13 07:09:07.000 165 21619.57 426.76 42713.53 88888.00 2024-06-13 07:09:08.000 165 21619.61 426.79 42713.56 88888.00 2024-06-13 07:09:09.000 165 21619.60 426.80 42713.61 88888.00 2024-06-13 07:09:10.000 165 21619.56 426.81 42713.62 47830.09 2024-06-13 07:09:11.000 165 21619.53 426.83 42713.61 88888.00 2024-06-13 07:09:12.000 165 21619.53 426.81 42713.61 88888.00 2024-06-13 07:09:13.000 165 21619.57 426.80 42713.63 88888.00 2024-06-13 07:09:14.000 165 21619.60 426.83 42713.63 88888.00 2024-06-13 07:09:15.000 165 21619.60 426.88 42713.63 47829.81 2024-06-13 07:09:16.000 165 21619.56 426.92 42713.66 88888.00 2024-06-13 07:09:17.000 165 21619.49 426.94 42713.69 88888.00 2024-06-13 07:09:18.000 165 21619.43 426.95 42713.70 88888.00 2024-06-13 07:09:19.000 165 21619.42 426.98 42713.71 88888.00 2024-06-13 07:09:20.000 165 21619.46 427.03 42713.70 47830.29 2024-06-13 07:09:21.000 165 21619.50 427.05 42713.69 88888.00 2024-06-13 07:09:22.000 165 21619.53 427.03 42713.69 88888.00 2024-06-13 07:09:23.000 165 21619.53 426.98 42713.70 88888.00 2024-06-13 07:09:24.000 165 21619.52 426.96 42713.72 88888.00 2024-06-13 07:09:25.000 165 21619.49 426.96 42713.73 99999.00 2024-06-13 07:09:26.000 165 21619.47 426.97 42713.70 99999.00 2024-06-13 07:09:27.000 165 21619.52 427.00 42713.67 99999.00 2024-06-13 07:09:28.000 165 21619.57 427.02 42713.65 99999.00 2024-06-13 07:09:29.000 165 21619.58 427.02 42713.66 99999.00 2024-06-13 07:09:30.000 165 21619.57 427.04 42713.69 47829.98 2024-06-13 07:09:31.000 165 21619.55 427.05 42713.70 88888.00 2024-06-13 07:09:32.000 165 21619.52 427.05 42713.69 88888.00 2024-06-13 07:09:33.000 165 21619.53 427.06 42713.68 88888.00 2024-06-13 07:09:34.000 165 21619.53 427.04 42713.69 88888.00 2024-06-13 07:09:35.000 165 21619.51 427.01 42713.71 47830.03 2024-06-13 07:09:36.000 165 21619.47 426.98 42713.71 88888.00 2024-06-13 07:09:37.000 165 21619.46 426.96 42713.69 88888.00 2024-06-13 07:09:38.000 165 21619.50 426.97 42713.64 88888.00 2024-06-13 07:09:39.000 165 21619.54 427.00 42713.62 88888.00 2024-06-13 07:09:40.000 165 21619.54 427.03 42713.63 47829.84 2024-06-13 07:09:41.000 165 21619.53 427.04 42713.68 88888.00 2024-06-13 07:09:42.000 165 21619.55 427.04 42713.73 88888.00 2024-06-13 07:09:43.000 165 21619.57 427.03 42713.72 88888.00 2024-06-13 07:09:44.000 165 21619.57 427.02 42713.67 88888.00 2024-06-13 07:09:45.000 165 21619.58 427.01 42713.62 47829.88 2024-06-13 07:09:46.000 165 21619.63 426.97 42713.57 88888.00 2024-06-13 07:09:47.000 165 21619.69 426.93 42713.55 88888.00 2024-06-13 07:09:48.000 165 21619.72 426.89 42713.56 88888.00 2024-06-13 07:09:49.000 165 21619.71 426.87 42713.55 88888.00 2024-06-13 07:09:50.000 165 21619.67 426.85 42713.50 47830.02 2024-06-13 07:09:51.000 165 21619.64 426.83 42713.45 88888.00 2024-06-13 07:09:52.000 165 21619.65 426.82 42713.45 88888.00 2024-06-13 07:09:53.000 165 21619.66 426.81 42713.48 88888.00 2024-06-13 07:09:54.000 165 21619.67 426.82 42713.52 88888.00 2024-06-13 07:09:55.000 165 21619.64 426.83 42713.55 47830.36 2024-06-13 07:09:56.000 165 21619.58 426.85 42713.54 88888.00 2024-06-13 07:09:57.000 165 21619.53 426.87 42713.50 88888.00 2024-06-13 07:09:58.000 165 21619.52 426.88 42713.48 88888.00 2024-06-13 07:09:59.000 165 21619.55 426.87 42713.47 88888.00 2024-06-13 07:10:00.000 165 21619.55 426.87 42713.45 47830.21 2024-06-13 07:10:01.000 165 21619.50 426.88 42713.41 88888.00 2024-06-13 07:10:02.000 165 21619.43 426.88 42713.39 88888.00 2024-06-13 07:10:03.000 165 21619.42 426.87 42713.39 88888.00 2024-06-13 07:10:04.000 165 21619.49 426.86 42713.43 88888.00 2024-06-13 07:10:05.000 165 21619.54 426.85 42713.46 47829.86 2024-06-13 07:10:06.000 165 21619.56 426.85 42713.49 88888.00 2024-06-13 07:10:07.000 165 21619.56 426.88 42713.53 88888.00 2024-06-13 07:10:08.000 165 21619.50 426.89 42713.52 88888.00 2024-06-13 07:10:09.000 165 21619.41 426.91 42713.50 88888.00 2024-06-13 07:10:10.000 165 21619.39 426.95 42713.50 47829.85 2024-06-13 07:10:11.000 165 21619.44 427.00 42713.54 88888.00 2024-06-13 07:10:12.000 165 21619.50 427.02 42713.57 88888.00 2024-06-13 07:10:13.000 165 21619.49 427.01 42713.57 88888.00 2024-06-13 07:10:14.000 165 21619.44 426.99 42713.58 88888.00 2024-06-13 07:10:15.000 165 21619.37 426.97 42713.57 47829.80 2024-06-13 07:10:16.000 165 21619.32 426.96 42713.53 88888.00 2024-06-13 07:10:17.000 165 21619.33 426.99 42713.48 88888.00 2024-06-13 07:10:18.000 165 21619.35 427.03 42713.48 88888.00 2024-06-13 07:10:19.000 165 21619.44 427.03 42713.51 88888.00 2024-06-13 07:10:20.000 165 21619.53 427.03 42713.55 47829.83 2024-06-13 07:10:21.000 165 21619.56 427.04 42713.57 88888.00 2024-06-13 07:10:22.000 165 21619.56 427.06 42713.57 88888.00 2024-06-13 07:10:23.000 165 21619.58 427.07 42713.59 88888.00 2024-06-13 07:10:24.000 165 21619.60 427.08 42713.59 88888.00 2024-06-13 07:10:25.000 165 21619.57 427.09 42713.56 47829.43 2024-06-13 07:10:26.000 165 21619.52 427.08 42713.52 88888.00 2024-06-13 07:10:27.000 165 21619.48 427.04 42713.51 88888.00 2024-06-13 07:10:28.000 165 21619.49 427.03 42713.52 88888.00 2024-06-13 07:10:29.000 165 21619.53 427.06 42713.52 88888.00 2024-06-13 07:10:30.000 165 21619.55 427.05 42713.52 47830.03 2024-06-13 07:10:31.000 165 21619.52 427.02 42713.52 88888.00 2024-06-13 07:10:32.000 165 21619.44 427.01 42713.50 88888.00 2024-06-13 07:10:33.000 165 21619.35 427.01 42713.48 88888.00 2024-06-13 07:10:34.000 165 21619.31 427.01 42713.46 88888.00 2024-06-13 07:10:35.000 165 21619.30 427.02 42713.46 47830.10 2024-06-13 07:10:36.000 165 21619.31 427.04 42713.51 88888.00 2024-06-13 07:10:37.000 165 21619.32 427.03 42713.57 88888.00 2024-06-13 07:10:38.000 165 21619.31 426.99 42713.57 88888.00 2024-06-13 07:10:39.000 165 21619.31 426.99 42713.54 88888.00 2024-06-13 07:10:40.000 165 21619.34 427.02 42713.55 47830.16 2024-06-13 07:10:41.000 165 21619.36 427.00 42713.59 88888.00 2024-06-13 07:10:42.000 165 21619.37 426.94 42713.57 88888.00 2024-06-13 07:10:43.000 165 21619.35 426.94 42713.50 88888.00 2024-06-13 07:10:44.000 165 21619.38 426.96 42713.45 88888.00 2024-06-13 07:10:45.000 165 21619.51 426.96 42713.46 47830.21 2024-06-13 07:10:46.000 165 21619.59 426.95 42713.48 88888.00 2024-06-13 07:10:47.000 165 21619.58 426.93 42713.50 88888.00 2024-06-13 07:10:48.000 165 21619.58 426.88 42713.50 88888.00 2024-06-13 07:10:49.000 165 21619.65 426.81 42713.48 88888.00 2024-06-13 07:10:50.000 165 21619.70 426.78 42713.46 47829.69 2024-06-13 07:10:51.000 165 21619.69 426.79 42713.44 88888.00 2024-06-13 07:10:52.000 165 21619.67 426.78 42713.40 88888.00 2024-06-13 07:10:53.000 165 21619.68 426.75 42713.39 88888.00 2024-06-13 07:10:54.000 165 21619.68 426.75 42713.39 88888.00 2024-06-13 07:10:55.000 165 21619.62 426.75 42713.39 47829.79 2024-06-13 07:10:56.000 165 21619.58 426.74 42713.41 88888.00 2024-06-13 07:10:57.000 165 21619.58 426.73 42713.39 88888.00 2024-06-13 07:10:58.000 165 21619.56 426.73 42713.33 88888.00 2024-06-13 07:10:59.000 165 21619.50 426.71 42713.30 88888.00 2024-06-13 07:11:00.000 165 21619.45 426.66 42713.33 47830.18 2024-06-13 07:11:01.000 165 21619.43 426.57 42713.35 88888.00 2024-06-13 07:11:02.000 165 21619.39 426.52 42713.32 88888.00 2024-06-13 07:11:03.000 165 21619.34 426.55 42713.29 88888.00 2024-06-13 07:11:04.000 165 21619.35 426.65 42713.32 88888.00 2024-06-13 07:11:05.000 165 21619.37 426.73 42713.36 47829.79 2024-06-13 07:11:06.000 165 21619.34 426.69 42713.32 88888.00 2024-06-13 07:11:07.000 165 21619.33 426.64 42713.27 88888.00 2024-06-13 07:11:08.000 165 21619.37 426.61 42713.28 88888.00 2024-06-13 07:11:09.000 165 21619.39 426.61 42713.32 88888.00 2024-06-13 07:11:10.000 165 21619.39 426.61 42713.34 47829.87 2024-06-13 07:11:11.000 165 21619.37 426.62 42713.31 88888.00 2024-06-13 07:11:12.000 165 21619.35 426.63 42713.28 88888.00 2024-06-13 07:11:13.000 165 21619.37 426.63 42713.29 88888.00 2024-06-13 07:11:14.000 165 21619.38 426.60 42713.30 88888.00 2024-06-13 07:11:15.000 165 21619.35 426.61 42713.30 47829.55 2024-06-13 07:11:16.000 165 21619.34 426.68 42713.33 88888.00 2024-06-13 07:11:17.000 165 21619.35 426.71 42713.37 88888.00 2024-06-13 07:11:18.000 165 21619.35 426.71 42713.41 88888.00 2024-06-13 07:11:19.000 165 21619.33 426.69 42713.45 88888.00 2024-06-13 07:11:20.000 165 21619.29 426.69 42713.44 47829.63 2024-06-13 07:11:21.000 165 21619.27 426.71 42713.39 88888.00 2024-06-13 07:11:22.000 165 21619.28 426.73 42713.36 88888.00 2024-06-13 07:11:23.000 165 21619.27 426.76 42713.34 88888.00 2024-06-13 07:11:24.000 165 21619.22 426.80 42713.36 88888.00 2024-06-13 07:11:25.000 165 21619.19 426.81 42713.40 47829.58 2024-06-13 07:11:26.000 165 21619.19 426.78 42713.40 88888.00 2024-06-13 07:11:27.000 165 21619.16 426.75 42713.38 88888.00 2024-06-13 07:11:28.000 165 21619.12 426.75 42713.40 88888.00 2024-06-13 07:11:29.000 165 21619.15 426.79 42713.44 88888.00 2024-06-13 07:11:30.000 165 21619.19 426.82 42713.44 47829.59 2024-06-13 07:11:31.000 165 21619.18 426.84 42713.43 88888.00 2024-06-13 07:11:32.000 165 21619.14 426.85 42713.43 88888.00 2024-06-13 07:11:33.000 165 21619.08 426.85 42713.43 88888.00 2024-06-13 07:11:34.000 165 21619.04 426.87 42713.41 88888.00 2024-06-13 07:11:35.000 165 21619.08 426.91 42713.41 47829.49 2024-06-13 07:11:36.000 165 21619.12 426.94 42713.41 88888.00 2024-06-13 07:11:37.000 165 21619.10 426.91 42713.43 88888.00 2024-06-13 07:11:38.000 165 21619.10 426.87 42713.46 88888.00 2024-06-13 07:11:39.000 165 21619.13 426.85 42713.50 88888.00 2024-06-13 07:11:40.000 165 21619.12 426.85 42713.53 47829.88 2024-06-13 07:11:41.000 165 21619.09 426.86 42713.54 88888.00 2024-06-13 07:11:42.000 165 21619.06 426.87 42713.54 88888.00 2024-06-13 07:11:43.000 165 21619.09 426.88 42713.56 88888.00 2024-06-13 07:11:44.000 165 21619.14 426.88 42713.59 88888.00 2024-06-13 07:11:45.000 165 21619.13 426.86 42713.55 99999.00 2024-06-13 07:11:46.000 165 21619.09 426.85 42713.48 99999.00 2024-06-13 07:11:47.000 165 21619.06 426.86 42713.45 99999.00 2024-06-13 07:11:48.000 165 21619.06 426.87 42713.44 99999.00 2024-06-13 07:11:49.000 165 21619.09 426.89 42713.47 99999.00 2024-06-13 07:11:50.000 165 21619.14 426.91 42713.52 47829.90 2024-06-13 07:11:51.000 165 21619.15 426.93 42713.55 88888.00 2024-06-13 07:11:52.000 165 21619.16 426.99 42713.55 88888.00 2024-06-13 07:11:53.000 165 21619.20 427.02 42713.54 88888.00 2024-06-13 07:11:54.000 165 21619.23 426.99 42713.54 88888.00 2024-06-13 07:11:55.000 165 21619.24 426.96 42713.51 47829.74 2024-06-13 07:11:56.000 165 21619.27 426.95 42713.48 88888.00 2024-06-13 07:11:57.000 165 21619.31 426.93 42713.52 88888.00 2024-06-13 07:11:58.000 165 21619.32 426.91 42713.56 88888.00 2024-06-13 07:11:59.000 165 21619.33 426.93 42713.53 88888.00 2024-06-13 07:12:00.000 165 21619.39 426.97 42713.50 47829.76 2024-06-13 07:12:01.000 165 21619.42 426.98 42713.52 88888.00 2024-06-13 07:12:02.000 165 21619.40 426.99 42713.55 88888.00 2024-06-13 07:12:03.000 165 21619.41 427.00 42713.60 88888.00 2024-06-13 07:12:04.000 165 21619.42 426.98 42713.59 88888.00 2024-06-13 07:12:05.000 165 21619.37 426.91 42713.54 47829.87 2024-06-13 07:12:06.000 165 21619.34 426.86 42713.50 88888.00 2024-06-13 07:12:07.000 165 21619.41 426.87 42713.51 88888.00 2024-06-13 07:12:08.000 165 21619.49 426.89 42713.52 88888.00 2024-06-13 07:12:09.000 165 21619.49 426.89 42713.54 88888.00 2024-06-13 07:12:10.000 165 21619.41 426.91 42713.52 47829.95 2024-06-13 07:12:11.000 165 21619.38 426.93 42713.50 88888.00 2024-06-13 07:12:12.000 165 21619.44 426.93 42713.53 88888.00 2024-06-13 07:12:13.000 165 21619.47 426.90 42713.54 88888.00 2024-06-13 07:12:14.000 165 21619.45 426.88 42713.50 88888.00 2024-06-13 07:12:15.000 165 21619.49 426.88 42713.45 47829.95 2024-06-13 07:12:16.000 165 21619.56 426.84 42713.44 88888.00 2024-06-13 07:12:17.000 165 21619.57 426.77 42713.46 88888.00 2024-06-13 07:12:18.000 165 21619.50 426.73 42713.46 88888.00 2024-06-13 07:12:19.000 165 21619.44 426.73 42713.44 88888.00 2024-06-13 07:12:20.000 165 21619.43 426.75 42713.43 47829.70 2024-06-13 07:12:21.000 165 21619.45 426.74 42713.41 88888.00 2024-06-13 07:12:22.000 165 21619.44 426.76 42713.38 88888.00 2024-06-13 07:12:23.000 165 21619.38 426.80 42713.32 88888.00 2024-06-13 07:12:24.000 165 21619.35 426.81 42713.32 88888.00 2024-06-13 07:12:25.000 165 21619.35 426.84 42713.38 47829.18 2024-06-13 07:12:26.000 165 21619.33 426.85 42713.41 88888.00 2024-06-13 07:12:27.000 165 21619.28 426.85 42713.36 88888.00 2024-06-13 07:12:28.000 165 21619.24 426.84 42713.31 88888.00 2024-06-13 07:12:29.000 165 21619.22 426.87 42713.31 88888.00 2024-06-13 07:12:30.000 165 21619.23 426.90 42713.33 47829.56 2024-06-13 07:12:31.000 165 21619.25 426.92 42713.33 88888.00 2024-06-13 07:12:32.000 165 21619.23 426.90 42713.30 88888.00 2024-06-13 07:12:33.000 165 21619.24 426.87 42713.27 88888.00 2024-06-13 07:12:34.000 165 21619.26 426.86 42713.30 88888.00 2024-06-13 07:12:35.000 165 21619.22 426.88 42713.36 47829.54 2024-06-13 07:12:36.000 165 21619.15 426.92 42713.41 88888.00 2024-06-13 07:12:37.000 165 21619.14 426.94 42713.40 88888.00 2024-06-13 07:12:38.000 165 21619.18 426.90 42713.36 88888.00 2024-06-13 07:12:39.000 165 21619.20 426.84 42713.34 88888.00 2024-06-13 07:12:40.000 165 21619.21 426.80 42713.36 47829.55 2024-06-13 07:12:41.000 165 21619.25 426.83 42713.42 88888.00 2024-06-13 07:12:42.000 165 21619.28 426.90 42713.50 88888.00 2024-06-13 07:12:43.000 165 21619.25 426.94 42713.52 88888.00 2024-06-13 07:12:44.000 165 21619.22 426.93 42713.51 88888.00 2024-06-13 07:12:45.000 165 21619.24 426.91 42713.48 47829.59 2024-06-13 07:12:46.000 165 21619.21 426.92 42713.44 88888.00 2024-06-13 07:12:47.000 165 21619.12 426.95 42713.40 88888.00 2024-06-13 07:12:48.000 165 21619.06 426.98 42713.42 88888.00 2024-06-13 07:12:49.000 165 21619.02 427.00 42713.46 88888.00 2024-06-13 07:12:50.000 165 21619.01 427.01 42713.46 47829.45 2024-06-13 07:12:51.000 165 21619.08 427.04 42713.47 88888.00 2024-06-13 07:12:52.000 165 21619.18 427.06 42713.51 88888.00 2024-06-13 07:12:53.000 165 21619.23 427.07 42713.49 88888.00 2024-06-13 07:12:54.000 165 21619.20 427.05 42713.41 88888.00 2024-06-13 07:12:55.000 165 21619.18 427.03 42713.38 47830.34 2024-06-13 07:12:56.000 165 21619.21 427.01 42713.45 88888.00 2024-06-13 07:12:57.000 165 21619.23 426.98 42713.50 88888.00 2024-06-13 07:12:58.000 165 21619.24 426.99 42713.49 88888.00 2024-06-13 07:12:59.000 165 21619.24 427.04 42713.48 88888.00 2024-06-13 07:13:00.000 165 21619.22 427.07 42713.50 47830.06 2024-06-13 07:13:01.000 165 21619.25 427.08 42713.52 88888.00 2024-06-13 07:13:02.000 165 21619.31 427.07 42713.53 88888.00 2024-06-13 07:13:03.000 165 21619.31 427.03 42713.51 88888.00 2024-06-13 07:13:04.000 165 21619.26 427.01 42713.50 88888.00 2024-06-13 07:13:05.000 165 21619.23 427.05 42713.49 47829.73 2024-06-13 07:13:06.000 165 21619.21 427.09 42713.49 88888.00 2024-06-13 07:13:07.000 165 21619.17 427.10 42713.52 88888.00 2024-06-13 07:13:08.000 165 21619.15 427.07 42713.52 88888.00 2024-06-13 07:13:09.000 165 21619.15 427.05 42713.46 88888.00 2024-06-13 07:13:10.000 165 21619.17 427.03 42713.40 47829.57 2024-06-13 07:13:11.000 165 21619.18 426.97 42713.36 88888.00 2024-06-13 07:13:12.000 165 21619.20 426.92 42713.38 88888.00 2024-06-13 07:13:13.000 165 21619.26 426.92 42713.46 88888.00 2024-06-13 07:13:14.000 165 21619.31 426.93 42713.51 88888.00 2024-06-13 07:13:15.000 165 21619.31 426.94 42713.49 47829.69 2024-06-13 07:13:16.000 165 21619.30 426.96 42713.46 88888.00 2024-06-13 07:13:17.000 165 21619.31 426.97 42713.49 88888.00 2024-06-13 07:13:18.000 165 21619.32 426.95 42713.51 88888.00 2024-06-13 07:13:19.000 165 21619.32 426.92 42713.48 88888.00 2024-06-13 07:13:20.000 165 21619.29 426.89 42713.42 47829.45 2024-06-13 07:13:21.000 165 21619.24 426.86 42713.34 88888.00 2024-06-13 07:13:22.000 165 21619.20 426.83 42713.29 88888.00 2024-06-13 07:13:23.000 165 21619.27 426.83 42713.34 88888.00 2024-06-13 07:13:24.000 165 21619.35 426.81 42713.41 88888.00 2024-06-13 07:13:25.000 165 21619.34 426.79 42713.41 47829.62 2024-06-13 07:13:26.000 165 21619.28 426.79 42713.41 88888.00 2024-06-13 07:13:27.000 165 21619.25 426.79 42713.41 88888.00 2024-06-13 07:13:28.000 165 21619.24 426.77 42713.40 88888.00 2024-06-13 07:13:29.000 165 21619.25 426.77 42713.38 88888.00 2024-06-13 07:13:30.000 165 21619.26 426.76 42713.36 47829.52 2024-06-13 07:13:31.000 165 21619.27 426.73 42713.40 88888.00 2024-06-13 07:13:32.000 165 21619.29 426.68 42713.46 88888.00 2024-06-13 07:13:33.000 165 21619.30 426.64 42713.46 88888.00 2024-06-13 07:13:34.000 165 21619.32 426.62 42713.41 88888.00 2024-06-13 07:13:35.000 165 21619.32 426.61 42713.38 47829.74 2024-06-13 07:13:36.000 165 21619.24 426.62 42713.37 88888.00 2024-06-13 07:13:37.000 165 21619.12 426.61 42713.36 88888.00 2024-06-13 07:13:38.000 165 21619.08 426.59 42713.37 88888.00 2024-06-13 07:13:39.000 165 21619.09 426.59 42713.39 88888.00 2024-06-13 07:13:40.000 165 21619.11 426.61 42713.41 47829.36 2024-06-13 07:13:41.000 165 21619.11 426.63 42713.40 88888.00 2024-06-13 07:13:42.000 165 21619.07 426.65 42713.39 88888.00 2024-06-13 07:13:43.000 165 21619.01 426.69 42713.41 88888.00 2024-06-13 07:13:44.000 165 21618.96 426.76 42713.41 88888.00 2024-06-13 07:13:45.000 165 21618.93 426.80 42713.38 47829.27 2024-06-13 07:13:46.000 165 21618.93 426.81 42713.36 88888.00 2024-06-13 07:13:47.000 165 21618.90 426.79 42713.32 88888.00 2024-06-13 07:13:48.000 165 21618.83 426.76 42713.29 88888.00 2024-06-13 07:13:49.000 165 21618.79 426.74 42713.32 88888.00 2024-06-13 07:13:50.000 165 21618.78 426.77 42713.38 47828.98 2024-06-13 07:13:51.000 165 21618.80 426.81 42713.39 88888.00 2024-06-13 07:13:52.000 165 21618.84 426.80 42713.40 88888.00 2024-06-13 07:13:53.000 165 21618.84 426.80 42713.44 88888.00 2024-06-13 07:13:54.000 165 21618.82 426.82 42713.48 88888.00 2024-06-13 07:13:55.000 165 21618.82 426.82 42713.50 47829.43 2024-06-13 07:13:56.000 165 21618.84 426.80 42713.50 88888.00 2024-06-13 07:13:57.000 165 21618.83 426.80 42713.45 88888.00 2024-06-13 07:13:58.000 165 21618.81 426.81 42713.39 88888.00 2024-06-13 07:13:59.000 165 21618.81 426.81 42713.38 88888.00 2024-06-13 07:14:00.000 165 21618.82 426.81 42713.38 47829.41 2024-06-13 07:14:01.000 165 21618.82 426.81 42713.38 88888.00 2024-06-13 07:14:02.000 165 21618.82 426.80 42713.37 88888.00 2024-06-13 07:14:03.000 165 21618.82 426.79 42713.38 88888.00 2024-06-13 07:14:04.000 165 21618.81 426.77 42713.38 88888.00 2024-06-13 07:14:05.000 165 21618.80 426.78 42713.38 47829.40 2024-06-13 07:14:06.000 165 21618.81 426.82 42713.41 88888.00 2024-06-13 07:14:07.000 165 21618.86 426.85 42713.45 88888.00 2024-06-13 07:14:08.000 165 21618.91 426.85 42713.45 88888.00 2024-06-13 07:14:09.000 165 21618.88 426.84 42713.43 88888.00 2024-06-13 07:14:10.000 165 21618.83 426.83 42713.43 47829.71 2024-06-13 07:14:11.000 165 21618.80 426.80 42713.45 88888.00 2024-06-13 07:14:12.000 165 21618.82 426.82 42713.51 88888.00 2024-06-13 07:14:13.000 165 21618.85 426.86 42713.54 88888.00 2024-06-13 07:14:14.000 165 21618.86 426.86 42713.51 88888.00 2024-06-13 07:14:15.000 165 21618.81 426.86 42713.49 47829.66 2024-06-13 07:14:16.000 165 21618.76 426.88 42713.46 88888.00 2024-06-13 07:14:17.000 165 21618.76 426.88 42713.41 88888.00 2024-06-13 07:14:18.000 165 21618.78 426.85 42713.38 88888.00 2024-06-13 07:14:19.000 165 21618.79 426.81 42713.36 88888.00 2024-06-13 07:14:20.000 165 21618.81 426.79 42713.34 47829.25 2024-06-13 07:14:21.000 165 21618.83 426.77 42713.35 88888.00 2024-06-13 07:14:22.000 165 21618.85 426.75 42713.40 88888.00 2024-06-13 07:14:23.000 165 21618.88 426.74 42713.46 88888.00 2024-06-13 07:14:24.000 165 21618.92 426.76 42713.47 88888.00 2024-06-13 07:14:25.000 165 21618.95 426.80 42713.43 47829.62 2024-06-13 07:14:26.000 165 21618.99 426.78 42713.38 88888.00 2024-06-13 07:14:27.000 165 21619.00 426.68 42713.33 88888.00 2024-06-13 07:14:28.000 165 21619.00 426.59 42713.31 88888.00 2024-06-13 07:14:29.000 165 21619.02 426.58 42713.29 88888.00 2024-06-13 07:14:30.000 165 21619.02 426.61 42713.27 47829.47 2024-06-13 07:14:31.000 165 21619.00 426.62 42713.27 88888.00 2024-06-13 07:14:32.000 165 21619.00 426.61 42713.31 88888.00 2024-06-13 07:14:33.000 165 21619.02 426.59 42713.35 88888.00 2024-06-13 07:14:34.000 165 21619.03 426.57 42713.36 88888.00 2024-06-13 07:14:35.000 165 21619.03 426.57 42713.34 47829.52 2024-06-13 07:14:36.000 165 21619.03 426.56 42713.28 88888.00 2024-06-13 07:14:37.000 165 21619.01 426.51 42713.21 88888.00 2024-06-13 07:14:38.000 165 21618.97 426.49 42713.21 88888.00 2024-06-13 07:14:39.000 165 21619.00 426.50 42713.25 88888.00 2024-06-13 07:14:40.000 165 21619.08 426.54 42713.29 47829.59 2024-06-13 07:14:41.000 165 21619.14 426.53 42713.33 88888.00 2024-06-13 07:14:42.000 165 21619.13 426.50 42713.34 88888.00 2024-06-13 07:14:43.000 165 21619.10 426.50 42713.33 88888.00 2024-06-13 07:14:44.000 165 21619.07 426.53 42713.32 88888.00 2024-06-13 07:14:45.000 165 21619.02 426.55 42713.32 47829.40 2024-06-13 07:14:46.000 165 21619.04 426.57 42713.29 88888.00 2024-06-13 07:14:47.000 165 21619.06 426.59 42713.24 88888.00 2024-06-13 07:14:48.000 165 21618.99 426.56 42713.21 88888.00 2024-06-13 07:14:49.000 165 21618.89 426.53 42713.23 88888.00 2024-06-13 07:14:50.000 165 21618.87 426.55 42713.27 47830.03 2024-06-13 07:14:51.000 165 21618.89 426.60 42713.31 88888.00 2024-06-13 07:14:52.000 165 21618.88 426.66 42713.29 88888.00 2024-06-13 07:14:53.000 165 21618.88 426.69 42713.23 88888.00 2024-06-13 07:14:54.000 165 21618.91 426.70 42713.23 88888.00 2024-06-13 07:14:55.000 165 21618.92 426.73 42713.29 47829.18 2024-06-13 07:14:56.000 165 21618.85 426.74 42713.31 88888.00 2024-06-13 07:14:57.000 165 21618.75 426.73 42713.28 88888.00 2024-06-13 07:14:58.000 165 21618.68 426.71 42713.27 88888.00 2024-06-13 07:14:59.000 165 21618.68 426.68 42713.27 88888.00 2024-06-13 07:15:00.000 165 21618.69 426.69 42713.27 47829.18 2024-06-13 07:15:01.000 165 21618.69 426.74 42713.27 88888.00 2024-06-13 07:15:02.000 165 21618.69 426.77 42713.29 88888.00 2024-06-13 07:15:03.000 165 21618.69 426.75 42713.33 88888.00 2024-06-13 07:15:04.000 165 21618.68 426.76 42713.33 88888.00 2024-06-13 07:15:05.000 165 21618.66 426.79 42713.31 47829.45 2024-06-13 07:15:06.000 165 21618.66 426.78 42713.31 88888.00 2024-06-13 07:15:07.000 165 21618.68 426.76 42713.31 88888.00 2024-06-13 07:15:08.000 165 21618.72 426.78 42713.35 88888.00 2024-06-13 07:15:09.000 165 21618.76 426.80 42713.37 88888.00 2024-06-13 07:15:10.000 165 21618.80 426.81 42713.38 47829.42 2024-06-13 07:15:11.000 165 21618.83 426.81 42713.38 88888.00 2024-06-13 07:15:12.000 165 21618.82 426.79 42713.39 88888.00 2024-06-13 07:15:13.000 165 21618.81 426.76 42713.37 88888.00 2024-06-13 07:15:14.000 165 21618.82 426.75 42713.37 88888.00 2024-06-13 07:15:15.000 165 21618.83 426.75 42713.37 47829.77 2024-06-13 07:15:16.000 165 21618.83 426.76 42713.38 88888.00 2024-06-13 07:15:17.000 165 21618.80 426.77 42713.36 88888.00 2024-06-13 07:15:18.000 165 21618.76 426.75 42713.32 88888.00 2024-06-13 07:15:19.000 165 21618.75 426.76 42713.33 88888.00 2024-06-13 07:15:20.000 165 21618.76 426.84 42713.37 47829.22 2024-06-13 07:15:21.000 165 21618.76 426.90 42713.38 88888.00 2024-06-13 07:15:22.000 165 21618.79 426.91 42713.39 88888.00 2024-06-13 07:15:23.000 165 21618.83 426.91 42713.40 88888.00 2024-06-13 07:15:24.000 165 21618.84 426.93 42713.39 88888.00 2024-06-13 07:15:25.000 165 21618.83 426.94 42713.37 47829.27 2024-06-13 07:15:26.000 165 21618.84 426.95 42713.33 88888.00 2024-06-13 07:15:27.000 165 21618.90 426.98 42713.34 88888.00 2024-06-13 07:15:28.000 165 21618.94 426.98 42713.38 88888.00 2024-06-13 07:15:29.000 165 21618.90 426.91 42713.38 88888.00 2024-06-13 07:15:30.000 165 21618.85 426.84 42713.36 47829.27 2024-06-13 07:15:31.000 165 21618.89 426.84 42713.35 88888.00 2024-06-13 07:15:32.000 165 21618.95 426.85 42713.33 88888.00 2024-06-13 07:15:33.000 165 21619.00 426.82 42713.32 88888.00 2024-06-13 07:15:34.000 165 21619.01 426.77 42713.34 88888.00 2024-06-13 07:15:35.000 165 21619.00 426.73 42713.34 47829.39 2024-06-13 07:15:36.000 165 21618.99 426.70 42713.29 88888.00 2024-06-13 07:15:37.000 165 21618.99 426.67 42713.24 88888.00 2024-06-13 07:15:38.000 165 21619.01 426.63 42713.21 88888.00 2024-06-13 07:15:39.000 165 21619.06 426.59 42713.19 88888.00 2024-06-13 07:15:40.000 165 21619.16 426.54 42713.19 47829.40 2024-06-13 07:15:41.000 165 21619.17 426.49 42713.19 88888.00 2024-06-13 07:15:42.000 165 21619.06 426.49 42713.15 88888.00 2024-06-13 07:15:43.000 165 21618.99 426.50 42713.12 88888.00 2024-06-13 07:15:44.000 165 21619.02 426.48 42713.12 88888.00 2024-06-13 07:15:45.000 165 21619.07 426.44 42713.15 47829.58 2024-06-13 07:15:46.000 165 21619.06 426.41 42713.15 88888.00 2024-06-13 07:15:47.000 165 21619.01 426.40 42713.11 88888.00 2024-06-13 07:15:48.000 165 21618.97 426.41 42713.10 88888.00 2024-06-13 07:15:49.000 165 21618.98 426.40 42713.13 88888.00 2024-06-13 07:15:50.000 165 21619.08 426.38 42713.16 47829.42 2024-06-13 07:15:51.000 165 21619.15 426.37 42713.15 88888.00 2024-06-13 07:15:52.000 165 21619.12 426.35 42713.14 88888.00 2024-06-13 07:15:53.000 165 21619.07 426.33 42713.13 88888.00 2024-06-13 07:15:54.000 165 21619.04 426.33 42713.12 88888.00 2024-06-13 07:15:55.000 165 21619.06 426.37 42713.12 47829.28 2024-06-13 07:15:56.000 165 21619.11 426.38 42713.11 88888.00 2024-06-13 07:15:57.000 165 21619.12 426.33 42713.11 88888.00 2024-06-13 07:15:58.000 165 21619.09 426.27 42713.12 88888.00 2024-06-13 07:15:59.000 165 21619.08 426.24 42713.12 88888.00 2024-06-13 07:16:00.000 165 21619.04 426.25 42713.10 47829.15 2024-06-13 07:16:01.000 165 21618.96 426.29 42713.06 88888.00 2024-06-13 07:16:02.000 165 21618.89 426.36 42713.04 88888.00 2024-06-13 07:16:03.000 165 21618.87 426.39 42713.06 88888.00 2024-06-13 07:16:04.000 165 21618.88 426.39 42713.09 88888.00 2024-06-13 07:16:05.000 165 21618.88 426.36 42713.12 47829.11 2024-06-13 07:16:06.000 165 21618.84 426.37 42713.16 88888.00 2024-06-13 07:16:07.000 165 21618.76 426.41 42713.17 88888.00 2024-06-13 07:16:08.000 165 21618.68 426.43 42713.18 88888.00 2024-06-13 07:16:09.000 165 21618.67 426.43 42713.18 88888.00 2024-06-13 07:16:10.000 165 21618.68 426.42 42713.15 47829.19 2024-06-13 07:16:11.000 165 21618.65 426.42 42713.14 88888.00 2024-06-13 07:16:12.000 165 21618.62 426.45 42713.17 88888.00 2024-06-13 07:16:13.000 165 21618.63 426.48 42713.20 88888.00 2024-06-13 07:16:14.000 165 21618.62 426.49 42713.19 88888.00 2024-06-13 07:16:15.000 165 21618.63 426.51 42713.14 47829.24 2024-06-13 07:16:16.000 165 21618.65 426.55 42713.08 88888.00 2024-06-13 07:16:17.000 165 21618.65 426.58 42713.06 88888.00 2024-06-13 07:16:18.000 165 21618.64 426.59 42713.10 88888.00 2024-06-13 07:16:19.000 165 21618.66 426.58 42713.16 88888.00 2024-06-13 07:16:20.000 165 21618.67 426.59 42713.21 47829.19 2024-06-13 07:16:21.000 165 21618.70 426.61 42713.21 88888.00 2024-06-13 07:16:22.000 165 21618.71 426.64 42713.21 88888.00 2024-06-13 07:16:23.000 165 21618.69 426.69 42713.21 88888.00 2024-06-13 07:16:24.000 165 21618.68 426.73 42713.19 88888.00 2024-06-13 07:16:25.000 165 21618.72 426.75 42713.15 47829.20 2024-06-13 07:16:26.000 165 21618.78 426.74 42713.16 88888.00 2024-06-13 07:16:27.000 165 21618.81 426.73 42713.21 88888.00 2024-06-13 07:16:28.000 165 21618.79 426.75 42713.27 88888.00 2024-06-13 07:16:29.000 165 21618.74 426.78 42713.27 88888.00 2024-06-13 07:16:30.000 165 21618.70 426.80 42713.27 47829.39 2024-06-13 07:16:31.000 165 21618.70 426.82 42713.28 88888.00 2024-06-13 07:16:32.000 165 21618.72 426.84 42713.27 88888.00 2024-06-13 07:16:33.000 165 21618.71 426.84 42713.30 88888.00 2024-06-13 07:16:34.000 165 21618.68 426.81 42713.34 88888.00 2024-06-13 07:16:35.000 165 21618.68 426.76 42713.33 47829.25 2024-06-13 07:16:36.000 165 21618.69 426.73 42713.29 88888.00 2024-06-13 07:16:37.000 165 21618.68 426.72 42713.23 88888.00 2024-06-13 07:16:38.000 165 21618.68 426.71 42713.21 88888.00 2024-06-13 07:16:39.000 165 21618.74 426.72 42713.24 88888.00 2024-06-13 07:16:40.000 165 21618.78 426.73 42713.25 47829.19 2024-06-13 07:16:41.000 165 21618.76 426.71 42713.19 88888.00 2024-06-13 07:16:42.000 165 21618.73 426.72 42713.15 88888.00 2024-06-13 07:16:43.000 165 21618.75 426.72 42713.16 88888.00 2024-06-13 07:16:44.000 165 21618.81 426.70 42713.19 88888.00 2024-06-13 07:16:45.000 165 21618.90 426.71 42713.20 47829.61 2024-06-13 07:16:46.000 165 21619.00 426.77 42713.18 88888.00 2024-06-13 07:16:47.000 165 21619.02 426.79 42713.15 88888.00 2024-06-13 07:16:48.000 165 21618.93 426.75 42713.14 88888.00 2024-06-13 07:16:49.000 165 21618.89 426.70 42713.14 88888.00 2024-06-13 07:16:50.000 165 21618.92 426.69 42713.15 47829.53 2024-06-13 07:16:51.000 165 21618.92 426.69 42713.15 88888.00 2024-06-13 07:16:52.000 165 21618.97 426.62 42713.16 88888.00 2024-06-13 07:16:53.000 165 21618.98 426.61 42713.15 88888.00 2024-06-13 07:16:54.000 165 21619.00 426.64 42713.16 88888.00 2024-06-13 07:16:55.000 165 21619.00 426.59 42713.16 47829.41 2024-06-13 07:16:56.000 165 21618.99 426.51 42713.16 88888.00 2024-06-13 07:16:57.000 165 21618.99 426.48 42713.14 88888.00 2024-06-13 07:16:58.000 165 21619.03 426.45 42713.14 88888.00 2024-06-13 07:16:59.000 165 21619.07 426.42 42713.16 88888.00 2024-06-13 07:17:00.000 165 21619.03 426.41 42713.16 47828.92 2024-06-13 07:17:01.000 165 21618.94 426.38 42713.11 88888.00 2024-06-13 07:17:02.000 165 21618.92 426.36 42713.02 88888.00 2024-06-13 07:17:03.000 165 21618.94 426.36 42713.00 88888.00 2024-06-13 07:17:04.000 165 21618.96 426.34 42713.05 88888.00 2024-06-13 07:17:05.000 165 21618.96 426.31 42713.08 47829.09 2024-06-13 07:17:06.000 165 21618.98 426.30 42713.06 88888.00 2024-06-13 07:17:07.000 165 21619.04 426.31 42713.06 88888.00 2024-06-13 07:17:08.000 165 21619.07 426.31 42713.08 88888.00 2024-06-13 07:17:09.000 165 21619.03 426.29 42713.08 88888.00 2024-06-13 07:17:10.000 165 21619.01 426.25 42713.07 47829.62 2024-06-13 07:17:11.000 165 21619.02 426.21 42713.06 88888.00 2024-06-13 07:17:12.000 165 21618.99 426.21 42713.01 88888.00 2024-06-13 07:17:13.000 165 21618.95 426.25 42712.95 88888.00 2024-06-13 07:17:14.000 165 21618.98 426.29 42712.91 88888.00 2024-06-13 07:17:15.000 165 21619.05 426.29 42712.93 47829.11 2024-06-13 07:17:16.000 165 21619.07 426.28 42712.96 88888.00 2024-06-13 07:17:17.000 165 21619.00 426.29 42713.00 88888.00 2024-06-13 07:17:18.000 165 21618.94 426.31 42713.05 88888.00 2024-06-13 07:17:19.000 165 21618.93 426.33 42713.05 88888.00 2024-06-13 07:17:20.000 165 21618.92 426.34 42712.98 47829.14 2024-06-13 07:17:21.000 165 21618.91 426.33 42712.92 88888.00 2024-06-13 07:17:22.000 165 21618.90 426.30 42712.93 88888.00 2024-06-13 07:17:23.000 165 21618.89 426.30 42712.96 88888.00 2024-06-13 07:17:24.000 165 21618.89 426.32 42712.98 88888.00 2024-06-13 07:17:25.000 165 21618.94 426.36 42713.02 47828.97 2024-06-13 07:17:26.000 165 21618.97 426.41 42713.02 88888.00 2024-06-13 07:17:27.000 165 21618.95 426.43 42713.02 88888.00 2024-06-13 07:17:28.000 165 21618.93 426.43 42713.01 88888.00 2024-06-13 07:17:29.000 165 21618.91 426.44 42713.02 88888.00 2024-06-13 07:17:30.000 165 21618.88 426.44 42713.04 47829.23 2024-06-13 07:17:31.000 165 21618.87 426.46 42713.02 88888.00 2024-06-13 07:17:32.000 165 21618.90 426.46 42712.96 88888.00 2024-06-13 07:17:33.000 165 21618.92 426.43 42712.93 88888.00 2024-06-13 07:17:34.000 165 21618.94 426.43 42712.95 88888.00 2024-06-13 07:17:35.000 165 21618.99 426.46 42712.98 47829.25 2024-06-13 07:17:36.000 165 21619.02 426.49 42713.01 88888.00 2024-06-13 07:17:37.000 165 21619.02 426.51 42713.05 88888.00 2024-06-13 07:17:38.000 165 21618.98 426.51 42713.09 88888.00 2024-06-13 07:17:39.000 165 21618.96 426.50 42713.10 88888.00 2024-06-13 07:17:40.000 165 21618.97 426.51 42713.07 47829.26 2024-06-13 07:17:41.000 165 21618.98 426.54 42713.06 88888.00 2024-06-13 07:17:42.000 165 21618.97 426.60 42713.08 88888.00 2024-06-13 07:17:43.000 165 21618.94 426.62 42713.10 88888.00 2024-06-13 07:17:44.000 165 21618.96 426.57 42713.09 88888.00 2024-06-13 07:17:45.000 165 21619.00 426.54 42713.10 47829.10 2024-06-13 07:17:46.000 165 21619.01 426.57 42713.11 88888.00 2024-06-13 07:17:47.000 165 21618.98 426.59 42713.12 88888.00 2024-06-13 07:17:48.000 165 21618.96 426.56 42713.10 88888.00 2024-06-13 07:17:49.000 165 21618.97 426.50 42713.06 88888.00 2024-06-13 07:17:50.000 165 21618.96 426.47 42713.03 47829.10 2024-06-13 07:17:51.000 165 21618.94 426.49 42713.04 88888.00 2024-06-13 07:17:52.000 165 21618.97 426.49 42713.06 88888.00 2024-06-13 07:17:53.000 165 21618.99 426.48 42713.06 88888.00 2024-06-13 07:17:54.000 165 21619.00 426.49 42713.05 88888.00 2024-06-13 07:17:55.000 165 21619.01 426.49 42713.06 47828.85 2024-06-13 07:17:56.000 165 21619.01 426.48 42713.07 88888.00 2024-06-13 07:17:57.000 165 21618.98 426.45 42713.06 88888.00 2024-06-13 07:17:58.000 165 21618.93 426.44 42713.02 88888.00 2024-06-13 07:17:59.000 165 21618.92 426.46 42713.00 88888.00 2024-06-13 07:18:00.000 165 21618.94 426.52 42713.03 47829.01 2024-06-13 07:18:01.000 165 21618.94 426.55 42713.06 88888.00 2024-06-13 07:18:02.000 165 21618.97 426.53 42713.04 88888.00 2024-06-13 07:18:03.000 165 21619.01 426.51 42713.05 88888.00 2024-06-13 07:18:04.000 165 21619.03 426.49 42713.06 88888.00 2024-06-13 07:18:05.000 165 21618.99 426.49 42713.07 47829.04 2024-06-13 07:18:06.000 165 21618.91 426.50 42713.07 88888.00 2024-06-13 07:18:07.000 165 21618.85 426.54 42713.03 88888.00 2024-06-13 07:18:08.000 165 21618.88 426.56 42712.96 88888.00 2024-06-13 07:18:09.000 165 21618.94 426.56 42712.92 88888.00 2024-06-13 07:18:10.000 165 21619.00 426.54 42712.95 47829.08 2024-06-13 07:18:11.000 165 21619.05 426.51 42713.00 88888.00 2024-06-13 07:18:12.000 165 21619.05 426.50 42713.00 88888.00 2024-06-13 07:18:13.000 165 21619.02 426.50 42713.00 88888.00 2024-06-13 07:18:14.000 165 21619.00 426.51 42713.03 88888.00 2024-06-13 07:18:15.000 165 21619.03 426.53 42713.07 47829.26 2024-06-13 07:18:16.000 165 21619.06 426.54 42713.10 88888.00 2024-06-13 07:18:17.000 165 21619.07 426.56 42713.09 88888.00 2024-06-13 07:18:18.000 165 21619.05 426.59 42713.06 88888.00 2024-06-13 07:18:19.000 165 21619.00 426.63 42713.06 88888.00 2024-06-13 07:18:20.000 165 21619.00 426.64 42713.09 47829.33 2024-06-13 07:18:21.000 165 21619.04 426.63 42713.13 88888.00 2024-06-13 07:18:22.000 165 21619.02 426.65 42713.11 88888.00 2024-06-13 07:18:23.000 165 21618.97 426.69 42713.05 88888.00 2024-06-13 07:18:24.000 165 21618.97 426.70 42712.98 88888.00 2024-06-13 07:18:25.000 165 21619.01 426.68 42712.96 47829.27 2024-06-13 07:18:26.000 165 21619.09 426.66 42712.97 88888.00 2024-06-13 07:18:27.000 165 21619.12 426.65 42712.97 88888.00 2024-06-13 07:18:28.000 165 21619.11 426.62 42712.97 88888.00 2024-06-13 07:18:29.000 165 21619.11 426.64 42712.97 88888.00 2024-06-13 07:18:30.000 165 21619.11 426.65 42712.99 47829.21 2024-06-13 07:18:31.000 165 21619.13 426.62 42713.03 88888.00 2024-06-13 07:18:32.000 165 21619.17 426.56 42713.07 88888.00 2024-06-13 07:18:33.000 165 21619.18 426.51 42713.07 88888.00 2024-06-13 07:18:34.000 165 21619.18 426.54 42713.06 88888.00 2024-06-13 07:18:35.000 165 21619.17 426.58 42713.05 47829.28 2024-06-13 07:18:36.000 165 21619.12 426.58 42712.99 88888.00 2024-06-13 07:18:37.000 165 21619.06 426.57 42712.92 88888.00 2024-06-13 07:18:38.000 165 21619.05 426.58 42712.93 88888.00 2024-06-13 07:18:39.000 165 21619.12 426.60 42713.01 88888.00 2024-06-13 07:18:40.000 165 21619.17 426.58 42713.04 47829.08 2024-06-13 07:18:41.000 165 21619.14 426.53 42713.01 88888.00 2024-06-13 07:18:42.000 165 21619.06 426.47 42712.98 88888.00 2024-06-13 07:18:43.000 165 21619.02 426.47 42712.98 88888.00 2024-06-13 07:18:44.000 165 21619.04 426.50 42713.01 88888.00 2024-06-13 07:18:45.000 165 21619.10 426.50 42713.00 47829.06 2024-06-13 07:18:46.000 165 21619.16 426.49 42712.97 88888.00 2024-06-13 07:18:47.000 165 21619.16 426.48 42712.95 88888.00 2024-06-13 07:18:48.000 165 21619.09 426.49 42712.93 88888.00 2024-06-13 07:18:49.000 165 21619.05 426.49 42712.90 88888.00 2024-06-13 07:18:50.000 165 21619.11 426.48 42712.93 47829.02 2024-06-13 07:18:51.000 165 21619.17 426.46 42712.94 88888.00 2024-06-13 07:18:52.000 165 21619.14 426.43 42712.93 88888.00 2024-06-13 07:18:53.000 165 21619.05 426.43 42712.93 88888.00 2024-06-13 07:18:54.000 165 21619.01 426.48 42712.95 88888.00 2024-06-13 07:18:55.000 165 21619.00 426.52 42712.98 47829.18 2024-06-13 07:18:56.000 165 21618.94 426.49 42713.00 88888.00 2024-06-13 07:18:57.000 165 21618.82 426.44 42712.99 88888.00 2024-06-13 07:18:58.000 165 21618.77 426.43 42712.94 88888.00 2024-06-13 07:18:59.000 165 21618.78 426.45 42712.90 88888.00 2024-06-13 07:19:00.000 165 21618.77 426.44 42712.90 47828.93 2024-06-13 07:19:01.000 165 21618.76 426.41 42712.94 88888.00 2024-06-13 07:19:02.000 165 21618.77 426.40 42712.94 88888.00 2024-06-13 07:19:03.000 165 21618.73 426.43 42712.88 88888.00 2024-06-13 07:19:04.000 165 21618.67 426.47 42712.86 88888.00 2024-06-13 07:19:05.000 165 21618.67 426.50 42712.90 47829.07 2024-06-13 07:19:06.000 165 21618.75 426.49 42712.94 88888.00 2024-06-13 07:19:07.000 165 21618.82 426.44 42712.93 88888.00 2024-06-13 07:19:08.000 165 21618.82 426.42 42712.90 88888.00 2024-06-13 07:19:09.000 165 21618.79 426.47 42712.87 88888.00 2024-06-13 07:19:10.000 165 21618.79 426.50 42712.84 47828.98 2024-06-13 07:19:11.000 165 21618.82 426.51 42712.84 88888.00 2024-06-13 07:19:12.000 165 21618.81 426.54 42712.88 88888.00 2024-06-13 07:19:13.000 165 21618.78 426.57 42712.92 88888.00 2024-06-13 07:19:14.000 165 21618.78 426.59 42712.94 88888.00 2024-06-13 07:19:15.000 165 21618.83 426.57 42712.95 47828.93 2024-06-13 07:19:16.000 165 21618.86 426.56 42712.98 88888.00 2024-06-13 07:19:17.000 165 21618.84 426.57 42713.02 88888.00 2024-06-13 07:19:18.000 165 21618.82 426.56 42713.01 88888.00 2024-06-13 07:19:19.000 165 21618.83 426.56 42712.99 88888.00 2024-06-13 07:19:20.000 165 21618.87 426.59 42713.00 47829.19 2024-06-13 07:19:21.000 165 21618.87 426.65 42713.06 88888.00 2024-06-13 07:19:22.000 165 21618.84 426.70 42713.12 88888.00 2024-06-13 07:19:23.000 165 21618.84 426.73 42713.10 88888.00 2024-06-13 07:19:24.000 165 21618.87 426.70 42713.04 88888.00 2024-06-13 07:19:25.000 165 21618.90 426.64 42713.03 47829.57 2024-06-13 07:19:26.000 165 21618.88 426.64 42713.04 88888.00 2024-06-13 07:19:27.000 165 21618.84 426.68 42713.04 88888.00 2024-06-13 07:19:28.000 165 21618.81 426.69 42713.05 88888.00 2024-06-13 07:19:29.000 165 21618.82 426.73 42713.09 88888.00 2024-06-13 07:19:30.000 165 21618.85 426.79 42713.15 47828.59 2024-06-13 07:19:31.000 165 21618.85 426.77 42713.18 88888.00 2024-06-13 07:19:32.000 165 21618.83 426.74 42713.13 88888.00 2024-06-13 07:19:33.000 165 21618.78 426.74 42713.07 88888.00 2024-06-13 07:19:34.000 165 21618.74 426.75 42713.02 88888.00 2024-06-13 07:19:35.000 165 21618.77 426.74 42713.02 47829.13 2024-06-13 07:19:36.000 165 21618.85 426.69 42713.04 88888.00 2024-06-13 07:19:37.000 165 21618.89 426.64 42713.04 88888.00 2024-06-13 07:19:38.000 165 21618.87 426.59 42713.02 88888.00 2024-06-13 07:19:39.000 165 21618.88 426.56 42713.01 88888.00 2024-06-13 07:19:40.000 165 21618.93 426.55 42713.04 47828.83 2024-06-13 07:19:41.000 165 21618.95 426.58 42713.06 88888.00 2024-06-13 07:19:42.000 165 21618.93 426.62 42713.05 88888.00 2024-06-13 07:19:43.000 165 21618.91 426.63 42713.05 88888.00 2024-06-13 07:19:44.000 165 21618.96 426.59 42713.05 88888.00 2024-06-13 07:19:45.000 165 21619.01 426.55 42713.06 47829.00 2024-06-13 07:19:46.000 165 21619.00 426.52 42713.07 88888.00 2024-06-13 07:19:47.000 165 21618.96 426.50 42713.10 88888.00 2024-06-13 07:19:48.000 165 21618.93 426.47 42713.11 88888.00 2024-06-13 07:19:49.000 165 21618.96 426.44 42713.11 88888.00 2024-06-13 07:19:50.000 165 21619.00 426.41 42713.07 47829.78 2024-06-13 07:19:51.000 165 21618.99 426.39 42712.98 88888.00 2024-06-13 07:19:52.000 165 21618.95 426.40 42712.91 88888.00 2024-06-13 07:19:53.000 165 21618.93 426.43 42712.89 88888.00 2024-06-13 07:19:54.000 165 21618.93 426.43 42712.88 88888.00 2024-06-13 07:19:55.000 165 21618.96 426.43 42712.88 47828.94 2024-06-13 07:19:56.000 165 21618.98 426.46 42712.87 88888.00 2024-06-13 07:19:57.000 165 21618.98 426.47 42712.84 88888.00 2024-06-13 07:19:58.000 165 21618.94 426.43 42712.82 88888.00 2024-06-13 07:19:59.000 165 21618.92 426.39 42712.83 88888.00 2024-06-13 07:20:00.000 165 21618.93 426.39 42712.87 47828.89 2024-06-13 07:20:01.000 165 21618.92 426.40 42712.92 88888.00 2024-06-13 07:20:02.000 165 21618.90 426.41 42712.94 88888.00 2024-06-13 07:20:03.000 165 21618.90 426.40 42712.89 88888.00 2024-06-13 07:20:04.000 165 21618.93 426.37 42712.85 88888.00 2024-06-13 07:20:05.000 165 21618.95 426.33 42712.86 47828.33 2024-06-13 07:20:06.000 165 21618.91 426.32 42712.89 88888.00 2024-06-13 07:20:07.000 165 21618.86 426.36 42712.89 88888.00 2024-06-13 07:20:08.000 165 21618.88 426.45 42712.89 88888.00 2024-06-13 07:20:09.000 165 21618.90 426.52 42712.90 88888.00 2024-06-13 07:20:10.000 165 21618.85 426.52 42712.91 47828.83 2024-06-13 07:20:11.000 165 21618.78 426.51 42712.87 88888.00 2024-06-13 07:20:12.000 165 21618.78 426.50 42712.84 88888.00 2024-06-13 07:20:13.000 165 21618.83 426.46 42712.87 88888.00 2024-06-13 07:20:14.000 165 21618.85 426.42 42712.88 88888.00 2024-06-13 07:20:15.000 165 21618.82 426.44 42712.83 47828.60 2024-06-13 07:20:16.000 165 21618.80 426.45 42712.80 88888.00 2024-06-13 07:20:17.000 165 21618.82 426.44 42712.82 88888.00 2024-06-13 07:20:18.000 165 21618.84 426.47 42712.85 88888.00 2024-06-13 07:20:19.000 165 21618.81 426.53 42712.88 88888.00 2024-06-13 07:20:20.000 165 21618.76 426.57 42712.89 47828.92 2024-06-13 07:20:21.000 165 21618.74 426.55 42712.88 88888.00 2024-06-13 07:20:22.000 165 21618.69 426.47 42712.85 88888.00 2024-06-13 07:20:23.000 165 21618.65 426.37 42712.80 88888.00 2024-06-13 07:20:24.000 165 21618.65 426.33 42712.76 88888.00 2024-06-13 07:20:25.000 165 21618.67 426.36 42712.76 47828.91 2024-06-13 07:20:26.000 165 21618.70 426.41 42712.80 88888.00 2024-06-13 07:20:27.000 165 21618.70 426.44 42712.83 88888.00 2024-06-13 07:20:28.000 165 21618.69 426.40 42712.85 88888.00 2024-06-13 07:20:29.000 165 21618.71 426.35 42712.87 88888.00 2024-06-13 07:20:30.000 165 21618.70 426.32 42712.87 47829.13 2024-06-13 07:20:31.000 165 21618.61 426.36 42712.83 88888.00 2024-06-13 07:20:32.000 165 21618.52 426.42 42712.81 88888.00 2024-06-13 07:20:33.000 165 21618.51 426.46 42712.85 88888.00 2024-06-13 07:20:34.000 165 21618.56 426.43 42712.90 88888.00 2024-06-13 07:20:35.000 165 21618.63 426.43 42712.92 47828.67 2024-06-13 07:20:36.000 165 21618.67 426.50 42712.89 88888.00 2024-06-13 07:20:37.000 165 21618.69 426.54 42712.87 88888.00 2024-06-13 07:20:38.000 165 21618.68 426.51 42712.84 88888.00 2024-06-13 07:20:39.000 165 21618.66 426.45 42712.82 88888.00 2024-06-13 07:20:40.000 165 21618.68 426.40 42712.83 47828.95 2024-06-13 07:20:41.000 165 21618.72 426.39 42712.85 88888.00 2024-06-13 07:20:42.000 165 21618.73 426.39 42712.87 88888.00 2024-06-13 07:20:43.000 165 21618.75 426.37 42712.89 88888.00 2024-06-13 07:20:44.000 165 21618.79 426.34 42712.91 88888.00 2024-06-13 07:20:45.000 165 21618.80 426.32 42712.93 47829.00 2024-06-13 07:20:46.000 165 21618.78 426.32 42712.91 88888.00 2024-06-13 07:20:47.000 165 21618.74 426.33 42712.89 88888.00 2024-06-13 07:20:48.000 165 21618.73 426.34 42712.87 88888.00 2024-06-13 07:20:49.000 165 21618.73 426.37 42712.87 88888.00 2024-06-13 07:20:50.000 165 21618.72 426.37 42712.85 47829.01 2024-06-13 07:20:51.000 165 21618.71 426.36 42712.83 88888.00 2024-06-13 07:20:52.000 165 21618.77 426.36 42712.84 88888.00 2024-06-13 07:20:53.000 165 21618.87 426.37 42712.86 88888.00 2024-06-13 07:20:54.000 165 21618.92 426.37 42712.87 88888.00 2024-06-13 07:20:55.000 165 21618.91 426.41 42712.86 47828.91 2024-06-13 07:20:56.000 165 21618.89 426.44 42712.84 88888.00 2024-06-13 07:20:57.000 165 21618.90 426.44 42712.82 88888.00 2024-06-13 07:20:58.000 165 21618.90 426.41 42712.82 88888.00 2024-06-13 07:20:59.000 165 21618.83 426.40 42712.82 88888.00 2024-06-13 07:21:00.000 165 21618.78 426.41 42712.82 47829.09 2024-06-13 07:21:01.000 165 21618.77 426.43 42712.83 88888.00 2024-06-13 07:21:02.000 165 21618.78 426.46 42712.84 88888.00 2024-06-13 07:21:03.000 165 21618.78 426.47 42712.86 88888.00 2024-06-13 07:21:04.000 165 21618.72 426.42 42712.84 88888.00 2024-06-13 07:21:05.000 165 21618.69 426.38 42712.85 47828.95 2024-06-13 07:21:06.000 165 21618.72 426.39 42712.88 88888.00 2024-06-13 07:21:07.000 165 21618.74 426.43 42712.89 88888.00 2024-06-13 07:21:08.000 165 21618.75 426.45 42712.90 88888.00 2024-06-13 07:21:09.000 165 21618.73 426.45 42712.96 88888.00 2024-06-13 07:21:10.000 165 21618.68 426.45 42713.03 47829.00 2024-06-13 07:21:11.000 165 21618.66 426.47 42713.06 88888.00 2024-06-13 07:21:12.000 165 21618.63 426.54 42713.04 88888.00 2024-06-13 07:21:13.000 165 21618.59 426.58 42713.02 88888.00 2024-06-13 07:21:14.000 165 21618.57 426.57 42713.02 88888.00 2024-06-13 07:21:15.000 165 21618.60 426.53 42713.00 47828.90 2024-06-13 07:21:16.000 165 21618.66 426.51 42712.97 88888.00 2024-06-13 07:21:17.000 165 21618.71 426.51 42712.94 88888.00 2024-06-13 07:21:18.000 165 21618.67 426.52 42712.90 88888.00 2024-06-13 07:21:19.000 165 21618.64 426.54 42712.86 88888.00 2024-06-13 07:21:20.000 165 21618.69 426.55 42712.86 47829.19 2024-06-13 07:21:21.000 165 21618.76 426.57 42712.89 88888.00 2024-06-13 07:21:22.000 165 21618.77 426.61 42712.91 88888.00 2024-06-13 07:21:23.000 165 21618.75 426.62 42712.93 88888.00 2024-06-13 07:21:24.000 165 21618.73 426.60 42712.94 88888.00 2024-06-13 07:21:25.000 165 21618.74 426.60 42712.96 47828.73 2024-06-13 07:21:26.000 165 21618.78 426.62 42713.00 88888.00 2024-06-13 07:21:27.000 165 21618.79 426.62 42713.01 88888.00 2024-06-13 07:21:28.000 165 21618.78 426.62 42712.99 88888.00 2024-06-13 07:21:29.000 165 21618.79 426.64 42712.98 88888.00 2024-06-13 07:21:30.000 165 21618.76 426.62 42712.97 47829.10 2024-06-13 07:21:31.000 165 21618.71 426.59 42712.92 88888.00 2024-06-13 07:21:32.000 165 21618.72 426.61 42712.89 88888.00 2024-06-13 07:21:33.000 165 21618.76 426.64 42712.90 88888.00 2024-06-13 07:21:34.000 165 21618.75 426.61 42712.91 88888.00 2024-06-13 07:21:35.000 165 21618.73 426.57 42712.92 47828.71 2024-06-13 07:21:36.000 165 21618.75 426.54 42712.94 88888.00 2024-06-13 07:21:37.000 165 21618.77 426.53 42712.93 88888.00 2024-06-13 07:21:38.000 165 21618.70 426.55 42712.89 88888.00 2024-06-13 07:21:39.000 165 21618.61 426.53 42712.86 88888.00 2024-06-13 07:21:40.000 165 21618.60 426.49 42712.87 47828.90 2024-06-13 07:21:41.000 165 21618.65 426.49 42712.89 88888.00 2024-06-13 07:21:42.000 165 21618.65 426.53 42712.86 88888.00 2024-06-13 07:21:43.000 165 21618.60 426.55 42712.83 88888.00 2024-06-13 07:21:44.000 165 21618.60 426.53 42712.87 88888.00 2024-06-13 07:21:45.000 165 21618.64 426.48 42712.89 47829.25 2024-06-13 07:21:46.000 165 21618.62 426.46 42712.85 88888.00 2024-06-13 07:21:47.000 165 21618.58 426.48 42712.84 88888.00 2024-06-13 07:21:48.000 165 21618.53 426.50 42712.86 88888.00 2024-06-13 07:21:49.000 165 21618.50 426.53 42712.86 88888.00 2024-06-13 07:21:50.000 165 21618.49 426.53 42712.82 47828.83 2024-06-13 07:21:51.000 165 21618.49 426.52 42712.82 88888.00 2024-06-13 07:21:52.000 165 21618.51 426.53 42712.89 88888.00 2024-06-13 07:21:53.000 165 21618.56 426.57 42712.95 88888.00 2024-06-13 07:21:54.000 165 21618.59 426.55 42712.97 88888.00 2024-06-13 07:21:55.000 165 21618.56 426.50 42712.94 47828.69 2024-06-13 07:21:56.000 165 21618.50 426.51 42712.89 88888.00 2024-06-13 07:21:57.000 165 21618.46 426.56 42712.86 88888.00 2024-06-13 07:21:58.000 165 21618.43 426.56 42712.87 88888.00 2024-06-13 07:21:59.000 165 21618.43 426.56 42712.87 88888.00 2024-06-13 07:22:00.000 165 21618.50 426.61 42712.88 47828.66 2024-06-13 07:22:01.000 165 21618.57 426.68 42712.90 88888.00 2024-06-13 07:22:02.000 165 21618.53 426.71 42712.92 88888.00 2024-06-13 07:22:03.000 165 21618.47 426.72 42712.93 88888.00 2024-06-13 07:22:04.000 165 21618.48 426.72 42712.93 88888.00 2024-06-13 07:22:05.000 165 21618.53 426.73 42712.95 47828.73 2024-06-13 07:22:06.000 165 21618.51 426.70 42712.97 88888.00 2024-06-13 07:22:07.000 165 21618.44 426.65 42712.93 88888.00 2024-06-13 07:22:08.000 165 21618.44 426.66 42712.87 88888.00 2024-06-13 07:22:09.000 165 21618.52 426.70 42712.91 88888.00 2024-06-13 07:22:10.000 165 21618.57 426.69 42712.97 47828.83 2024-06-13 07:22:11.000 165 21618.56 426.68 42712.97 88888.00 2024-06-13 07:22:12.000 165 21618.55 426.71 42712.94 88888.00 2024-06-13 07:22:13.000 165 21618.59 426.75 42712.93 88888.00 2024-06-13 07:22:14.000 165 21618.61 426.76 42712.94 88888.00 2024-06-13 07:22:15.000 165 21618.57 426.76 42712.94 47828.61 2024-06-13 07:22:16.000 165 21618.55 426.76 42712.94 88888.00 2024-06-13 07:22:17.000 165 21618.61 426.75 42712.95 88888.00 2024-06-13 07:22:18.000 165 21618.67 426.75 42712.95 88888.00 2024-06-13 07:22:19.000 165 21618.65 426.72 42712.92 88888.00 2024-06-13 07:22:20.000 165 21618.58 426.68 42712.91 47828.92 2024-06-13 07:22:21.000 165 21618.58 426.65 42712.93 88888.00 2024-06-13 07:22:22.000 165 21618.61 426.61 42712.93 88888.00 2024-06-13 07:22:23.000 165 21618.61 426.60 42712.92 88888.00 2024-06-13 07:22:24.000 165 21618.60 426.62 42712.90 88888.00 2024-06-13 07:22:25.000 165 21618.62 426.64 42712.89 47828.84 2024-06-13 07:22:26.000 165 21618.60 426.62 42712.87 88888.00 2024-06-13 07:22:27.000 165 21618.57 426.58 42712.82 88888.00 2024-06-13 07:22:28.000 165 21618.56 426.55 42712.79 88888.00 2024-06-13 07:22:29.000 165 21618.58 426.56 42712.82 88888.00 2024-06-13 07:22:30.000 165 21618.62 426.56 42712.86 47828.38 2024-06-13 07:22:31.000 165 21618.65 426.55 42712.91 88888.00 2024-06-13 07:22:32.000 165 21618.66 426.54 42712.94 88888.00 2024-06-13 07:22:33.000 165 21618.64 426.54 42712.98 88888.00 2024-06-13 07:22:34.000 165 21618.62 426.52 42713.01 88888.00 2024-06-13 07:22:35.000 165 21618.60 426.51 42712.97 47828.71 2024-06-13 07:22:36.000 165 21618.54 426.52 42712.90 88888.00 2024-06-13 07:22:37.000 165 21618.49 426.53 42712.89 88888.00 2024-06-13 07:22:38.000 165 21618.49 426.55 42712.91 88888.00 2024-06-13 07:22:39.000 165 21618.46 426.59 42712.89 88888.00 2024-06-13 07:22:40.000 165 21618.41 426.61 42712.87 47828.62 2024-06-13 07:22:41.000 165 21618.39 426.55 42712.85 88888.00 2024-06-13 07:22:42.000 165 21618.41 426.47 42712.84 88888.00 2024-06-13 07:22:43.000 165 21618.43 426.43 42712.84 88888.00 2024-06-13 07:22:44.000 165 21618.46 426.43 42712.85 88888.00 2024-06-13 07:22:45.000 165 21618.47 426.46 42712.85 47829.07 2024-06-13 07:22:46.000 165 21618.49 426.47 42712.84 88888.00 2024-06-13 07:22:47.000 165 21618.51 426.48 42712.84 88888.00 2024-06-13 07:22:48.000 165 21618.47 426.49 42712.86 88888.00 2024-06-13 07:22:49.000 165 21618.40 426.49 42712.87 88888.00 2024-06-13 07:22:50.000 165 21618.40 426.45 42712.87 47828.91 2024-06-13 07:22:51.000 165 21618.43 426.40 42712.83 88888.00 2024-06-13 07:22:52.000 165 21618.43 426.36 42712.82 88888.00 2024-06-13 07:22:53.000 165 21618.42 426.36 42712.86 88888.00 2024-06-13 07:22:54.000 165 21618.43 426.38 42712.90 88888.00 2024-06-13 07:22:55.000 165 21618.41 426.39 42712.89 47828.70 2024-06-13 07:22:56.000 165 21618.38 426.38 42712.83 88888.00 2024-06-13 07:22:57.000 165 21618.43 426.38 42712.79 88888.00 2024-06-13 07:22:58.000 165 21618.50 426.40 42712.83 88888.00 2024-06-13 07:22:59.000 165 21618.51 426.40 42712.89 88888.00 2024-06-13 07:23:00.000 165 21618.46 426.39 42712.91 47828.79 2024-06-13 07:23:01.000 165 21618.40 426.39 42712.86 88888.00 2024-06-13 07:23:02.000 165 21618.36 426.38 42712.80 88888.00 2024-06-13 07:23:03.000 165 21618.35 426.33 42712.75 88888.00 2024-06-13 07:23:04.000 165 21618.34 426.29 42712.74 88888.00 2024-06-13 07:23:05.000 165 21618.33 426.29 42712.78 47828.65 2024-06-13 07:23:06.000 165 21618.33 426.31 42712.80 88888.00 2024-06-13 07:23:07.000 165 21618.32 426.35 42712.78 88888.00 2024-06-13 07:23:08.000 165 21618.31 426.39 42712.74 88888.00 2024-06-13 07:23:09.000 165 21618.28 426.39 42712.74 88888.00 2024-06-13 07:23:10.000 165 21618.32 426.37 42712.79 47828.63 2024-06-13 07:23:11.000 165 21618.37 426.36 42712.82 88888.00 2024-06-13 07:23:12.000 165 21618.37 426.38 42712.83 88888.00 2024-06-13 07:23:13.000 165 21618.35 426.41 42712.82 88888.00 2024-06-13 07:23:14.000 165 21618.34 426.42 42712.80 88888.00 2024-06-13 07:23:15.000 165 21618.36 426.43 42712.81 47828.56 2024-06-13 07:23:16.000 165 21618.35 426.43 42712.81 88888.00 2024-06-13 07:23:17.000 165 21618.31 426.44 42712.78 88888.00 2024-06-13 07:23:18.000 165 21618.25 426.45 42712.77 88888.00 2024-06-13 07:23:19.000 165 21618.22 426.45 42712.78 88888.00 2024-06-13 07:23:20.000 165 21618.24 426.47 42712.77 47828.32 2024-06-13 07:23:21.000 165 21618.26 426.49 42712.72 88888.00 2024-06-13 07:23:22.000 165 21618.24 426.47 42712.67 88888.00 2024-06-13 07:23:23.000 165 21618.25 426.44 42712.70 88888.00 2024-06-13 07:23:24.000 165 21618.28 426.43 42712.74 88888.00 2024-06-13 07:23:25.000 165 21618.27 426.40 42712.71 47828.62 2024-06-13 07:23:26.000 165 21618.22 426.41 42712.69 88888.00 2024-06-13 07:23:27.000 165 21618.23 426.46 42712.73 88888.00 2024-06-13 07:23:28.000 165 21618.27 426.47 42712.78 88888.00 2024-06-13 07:23:29.000 165 21618.26 426.44 42712.76 88888.00 2024-06-13 07:23:30.000 165 21618.18 426.43 42712.72 47828.47 2024-06-13 07:23:31.000 165 21618.14 426.43 42712.70 88888.00 2024-06-13 07:23:32.000 165 21618.14 426.42 42712.72 88888.00 2024-06-13 07:23:33.000 165 21618.15 426.44 42712.73 88888.00 2024-06-13 07:23:34.000 165 21618.18 426.46 42712.71 88888.00 2024-06-13 07:23:35.000 165 21618.19 426.45 42712.70 47828.44 2024-06-13 07:23:36.000 165 21618.17 426.42 42712.70 88888.00 2024-06-13 07:23:37.000 165 21618.17 426.39 42712.71 88888.00 2024-06-13 07:23:38.000 165 21618.20 426.38 42712.70 88888.00 2024-06-13 07:23:39.000 165 21618.22 426.37 42712.68 88888.00 2024-06-13 07:23:40.000 165 21618.24 426.37 42712.68 47828.52 2024-06-13 07:23:41.000 165 21618.28 426.38 42712.68 88888.00 2024-06-13 07:23:42.000 165 21618.30 426.37 42712.68 88888.00 2024-06-13 07:23:43.000 165 21618.28 426.34 42712.69 88888.00 2024-06-13 07:23:44.000 165 21618.24 426.30 42712.66 88888.00 2024-06-13 07:23:45.000 165 21618.23 426.29 42712.61 47828.57 2024-06-13 07:23:46.000 165 21618.25 426.30 42712.59 88888.00 2024-06-13 07:23:47.000 165 21618.26 426.32 42712.61 88888.00 2024-06-13 07:23:48.000 165 21618.27 426.36 42712.60 88888.00 2024-06-13 07:23:49.000 165 21618.28 426.37 42712.59 88888.00 2024-06-13 07:23:50.000 165 21618.25 426.33 42712.59 47828.40 2024-06-13 07:23:51.000 165 21618.19 426.27 42712.62 88888.00 2024-06-13 07:23:52.000 165 21618.15 426.25 42712.63 88888.00 2024-06-13 07:23:53.000 165 21618.15 426.24 42712.62 88888.00 2024-06-13 07:23:54.000 165 21618.17 426.26 42712.62 88888.00 2024-06-13 07:23:55.000 165 21618.18 426.28 42712.65 47828.52 2024-06-13 07:23:56.000 165 21618.16 426.28 42712.68 88888.00 2024-06-13 07:23:57.000 165 21618.15 426.26 42712.68 88888.00 2024-06-13 07:23:58.000 165 21618.15 426.23 42712.66 88888.00 2024-06-13 07:23:59.000 165 21618.13 426.19 42712.62 88888.00 2024-06-13 07:24:00.000 165 21618.08 426.17 42712.59 47828.61 2024-06-13 07:24:01.000 165 21618.04 426.16 42712.56 88888.00 2024-06-13 07:24:02.000 165 21618.03 426.13 42712.54 88888.00 2024-06-13 07:24:03.000 165 21618.03 426.12 42712.54 88888.00 2024-06-13 07:24:04.000 165 21618.05 426.16 42712.56 88888.00 2024-06-13 07:24:05.000 165 21618.06 426.18 42712.57 47828.68 2024-06-13 07:24:06.000 165 21618.04 426.18 42712.61 88888.00 2024-06-13 07:24:07.000 165 21618.02 426.22 42712.62 88888.00 2024-06-13 07:24:08.000 165 21617.99 426.25 42712.62 88888.00 2024-06-13 07:24:09.000 165 21617.98 426.26 42712.59 88888.00 2024-06-13 07:24:10.000 165 21617.98 426.29 42712.55 47828.40 2024-06-13 07:24:11.000 165 21617.98 426.34 42712.55 88888.00 2024-06-13 07:24:12.000 165 21617.96 426.34 42712.62 88888.00 2024-06-13 07:24:13.000 165 21617.92 426.32 42712.66 88888.00 2024-06-13 07:24:14.000 165 21617.87 426.35 42712.62 88888.00 2024-06-13 07:24:15.000 165 21617.83 426.38 42712.57 47828.73 2024-06-13 07:24:16.000 165 21617.82 426.40 42712.56 88888.00 2024-06-13 07:24:17.000 165 21617.85 426.42 42712.57 88888.00 2024-06-13 07:24:18.000 165 21617.88 426.43 42712.57 88888.00 2024-06-13 07:24:19.000 165 21617.91 426.43 42712.60 88888.00 2024-06-13 07:24:20.000 165 21617.94 426.44 42712.66 47828.04 2024-06-13 07:24:21.000 165 21617.97 426.48 42712.70 88888.00 2024-06-13 07:24:22.000 165 21618.00 426.52 42712.71 88888.00 2024-06-13 07:24:23.000 165 21618.03 426.52 42712.72 88888.00 2024-06-13 07:24:24.000 165 21618.01 426.50 42712.73 88888.00 2024-06-13 07:24:25.000 165 21617.97 426.49 42712.73 47828.44 2024-06-13 07:24:26.000 165 21617.96 426.49 42712.69 88888.00 2024-06-13 07:24:27.000 165 21617.95 426.51 42712.64 88888.00 2024-06-13 07:24:28.000 165 21617.95 426.50 42712.61 88888.00 2024-06-13 07:24:29.000 165 21617.96 426.47 42712.63 88888.00 2024-06-13 07:24:30.000 165 21617.97 426.44 42712.67 47828.39 2024-06-13 07:24:31.000 165 21618.02 426.42 42712.66 88888.00 2024-06-13 07:24:32.000 165 21618.08 426.42 42712.66 88888.00 2024-06-13 07:24:33.000 165 21618.11 426.45 42712.68 88888.00 2024-06-13 07:24:34.000 165 21618.10 426.47 42712.71 88888.00 2024-06-13 07:24:35.000 165 21618.09 426.47 42712.72 47828.64 2024-06-13 07:24:36.000 165 21618.09 426.49 42712.72 88888.00 2024-06-13 07:24:37.000 165 21618.07 426.51 42712.69 88888.00 2024-06-13 07:24:38.000 165 21618.03 426.51 42712.66 88888.00 2024-06-13 07:24:39.000 165 21618.00 426.53 42712.66 88888.00 2024-06-13 07:24:40.000 165 21617.98 426.56 42712.69 47828.48 2024-06-13 07:24:41.000 165 21617.94 426.55 42712.67 88888.00 2024-06-13 07:24:42.000 165 21617.94 426.48 42712.66 88888.00 2024-06-13 07:24:43.000 165 21617.99 426.43 42712.70 88888.00 2024-06-13 07:24:44.000 165 21618.02 426.42 42712.71 88888.00 2024-06-13 07:24:45.000 165 21618.04 426.41 42712.69 47828.62 2024-06-13 07:24:46.000 165 21618.06 426.40 42712.66 88888.00 2024-06-13 07:24:47.000 165 21618.06 426.43 42712.66 88888.00 2024-06-13 07:24:48.000 165 21618.04 426.43 42712.66 88888.00 2024-06-13 07:24:49.000 165 21618.03 426.36 42712.67 88888.00 2024-06-13 07:24:50.000 165 21618.06 426.32 42712.70 47828.56 2024-06-13 07:24:51.000 165 21618.12 426.32 42712.73 88888.00 2024-06-13 07:24:52.000 165 21618.14 426.34 42712.73 88888.00 2024-06-13 07:24:53.000 165 21618.09 426.36 42712.73 88888.00 2024-06-13 07:24:54.000 165 21618.04 426.37 42712.73 88888.00 2024-06-13 07:24:55.000 165 21618.00 426.37 42712.71 47828.40 2024-06-13 07:24:56.000 165 21618.02 426.35 42712.70 88888.00 2024-06-13 07:24:57.000 165 21618.04 426.32 42712.69 88888.00 2024-06-13 07:24:58.000 165 21618.03 426.31 42712.67 88888.00 2024-06-13 07:24:59.000 165 21618.03 426.36 42712.67 88888.00 2024-06-13 07:25:00.000 165 21618.09 426.43 42712.69 47828.77 2024-06-13 07:25:01.000 165 21618.14 426.43 42712.72 88888.00 2024-06-13 07:25:02.000 165 21618.10 426.39 42712.70 88888.00 2024-06-13 07:25:03.000 165 21618.07 426.36 42712.66 88888.00 2024-06-13 07:25:04.000 165 21618.11 426.37 42712.64 88888.00 2024-06-13 07:25:05.000 165 21618.18 426.38 42712.66 47828.58 2024-06-13 07:25:06.000 165 21618.23 426.40 42712.69 88888.00 2024-06-13 07:25:07.000 165 21618.24 426.39 42712.68 88888.00 2024-06-13 07:25:08.000 165 21618.18 426.38 42712.64 88888.00 2024-06-13 07:25:09.000 165 21618.14 426.37 42712.65 88888.00 2024-06-13 07:25:10.000 165 21618.12 426.35 42712.68 47828.42 2024-06-13 07:25:11.000 165 21618.12 426.37 42712.67 88888.00 2024-06-13 07:25:12.000 165 21618.11 426.43 42712.65 88888.00 2024-06-13 07:25:13.000 165 21618.06 426.46 42712.62 88888.00 2024-06-13 07:25:14.000 165 21617.94 426.45 42712.56 88888.00 2024-06-13 07:25:15.000 165 21617.90 426.43 42712.52 47828.30 2024-06-13 07:25:16.000 165 21617.93 426.42 42712.52 88888.00 2024-06-13 07:25:17.000 165 21617.94 426.43 42712.54 88888.00 2024-06-13 07:25:18.000 165 21617.94 426.45 42712.57 88888.00 2024-06-13 07:25:19.000 165 21617.99 426.47 42712.64 88888.00 2024-06-13 07:25:20.000 165 21618.01 426.49 42712.69 47828.63 2024-06-13 07:25:21.000 165 21617.98 426.49 42712.68 88888.00 2024-06-13 07:25:22.000 165 21617.94 426.48 42712.62 88888.00 2024-06-13 07:25:23.000 165 21617.97 426.47 42712.61 88888.00 2024-06-13 07:25:24.000 165 21617.99 426.44 42712.61 88888.00 2024-06-13 07:25:25.000 165 21618.00 426.42 42712.61 47828.63 2024-06-13 07:25:26.000 165 21618.00 426.40 42712.62 88888.00 2024-06-13 07:25:27.000 165 21618.03 426.38 42712.65 88888.00 2024-06-13 07:25:28.000 165 21618.08 426.39 42712.67 88888.00 2024-06-13 07:25:29.000 165 21618.12 426.44 42712.69 88888.00 2024-06-13 07:25:30.000 165 21618.12 426.48 42712.71 47828.48 2024-06-13 07:25:31.000 165 21618.11 426.48 42712.71 88888.00 2024-06-13 07:25:32.000 165 21618.11 426.49 42712.69 88888.00 2024-06-13 07:25:33.000 165 21618.12 426.52 42712.68 88888.00 2024-06-13 07:25:34.000 165 21618.10 426.52 42712.65 88888.00 2024-06-13 07:25:35.000 165 21618.09 426.50 42712.62 47828.68 2024-06-13 07:25:36.000 165 21618.14 426.51 42712.61 88888.00 2024-06-13 07:25:37.000 165 21618.18 426.52 42712.60 88888.00 2024-06-13 07:25:38.000 165 21618.18 426.51 42712.57 88888.00 2024-06-13 07:25:39.000 165 21618.15 426.51 42712.54 88888.00 2024-06-13 07:25:40.000 165 21618.10 426.53 42712.54 47828.49 2024-06-13 07:25:41.000 165 21618.10 426.52 42712.56 88888.00 2024-06-13 07:25:42.000 165 21618.12 426.49 42712.56 88888.00 2024-06-13 07:25:43.000 165 21618.12 426.52 42712.57 88888.00 2024-06-13 07:25:44.000 165 21618.13 426.57 42712.62 88888.00 2024-06-13 07:25:45.000 165 21618.16 426.60 42712.65 47828.68 2024-06-13 07:25:46.000 165 21618.17 426.60 42712.63 88888.00 2024-06-13 07:25:47.000 165 21618.17 426.56 42712.62 88888.00 2024-06-13 07:25:48.000 165 21618.22 426.53 42712.64 88888.00 2024-06-13 07:25:49.000 165 21618.26 426.50 42712.67 88888.00 2024-06-13 07:25:50.000 165 21618.23 426.46 42712.65 47828.47 2024-06-13 07:25:51.000 165 21618.16 426.48 42712.59 88888.00 2024-06-13 07:25:52.000 165 21618.15 426.52 42712.55 88888.00 2024-06-13 07:25:53.000 165 21618.22 426.52 42712.58 88888.00 2024-06-13 07:25:54.000 165 21618.24 426.49 42712.62 88888.00 2024-06-13 07:25:55.000 165 21618.16 426.46 42712.62 47828.42 2024-06-13 07:25:56.000 165 21618.08 426.43 42712.63 88888.00 2024-06-13 07:25:57.000 165 21618.06 426.43 42712.64 88888.00 2024-06-13 07:25:58.000 165 21618.06 426.43 42712.61 88888.00 2024-06-13 07:25:59.000 165 21618.03 426.40 42712.58 88888.00 2024-06-13 07:26:00.000 165 21617.98 426.36 42712.55 47828.65 2024-06-13 07:26:01.000 165 21617.94 426.33 42712.54 88888.00 2024-06-13 07:26:02.000 165 21617.96 426.33 42712.55 88888.00 2024-06-13 07:26:03.000 165 21617.98 426.34 42712.54 88888.00 2024-06-13 07:26:04.000 165 21617.97 426.36 42712.53 88888.00 2024-06-13 07:26:05.000 165 21617.94 426.39 42712.57 47828.32 2024-06-13 07:26:06.000 165 21617.92 426.40 42712.60 88888.00 2024-06-13 07:26:07.000 165 21617.90 426.37 42712.59 88888.00 2024-06-13 07:26:08.000 165 21617.87 426.35 42712.61 88888.00 2024-06-13 07:26:09.000 165 21617.89 426.36 42712.62 88888.00 2024-06-13 07:26:10.000 165 21617.92 426.39 42712.60 47828.30 2024-06-13 07:26:11.000 165 21617.90 426.41 42712.58 88888.00 2024-06-13 07:26:12.000 165 21617.83 426.40 42712.57 88888.00 2024-06-13 07:26:13.000 165 21617.81 426.37 42712.56 88888.00 2024-06-13 07:26:14.000 165 21617.86 426.37 42712.55 88888.00 2024-06-13 07:26:15.000 165 21617.92 426.36 42712.54 47828.30 2024-06-13 07:26:16.000 165 21617.97 426.31 42712.50 88888.00 2024-06-13 07:26:17.000 165 21618.01 426.26 42712.45 88888.00 2024-06-13 07:26:18.000 165 21618.01 426.26 42712.43 88888.00 2024-06-13 07:26:19.000 165 21617.99 426.29 42712.45 88888.00 2024-06-13 07:26:20.000 165 21618.00 426.29 42712.48 47828.52 2024-06-13 07:26:21.000 165 21618.03 426.29 42712.46 88888.00 2024-06-13 07:26:22.000 165 21618.01 426.29 42712.44 88888.00 2024-06-13 07:26:23.000 165 21617.99 426.27 42712.44 88888.00 2024-06-13 07:26:24.000 165 21617.98 426.26 42712.44 88888.00 2024-06-13 07:26:25.000 165 21617.97 426.28 42712.46 47828.31 2024-06-13 07:26:26.000 165 21617.96 426.29 42712.49 88888.00 2024-06-13 07:26:27.000 165 21617.97 426.26 42712.49 88888.00 2024-06-13 07:26:28.000 165 21617.96 426.22 42712.46 88888.00 2024-06-13 07:26:29.000 165 21617.90 426.20 42712.42 88888.00 2024-06-13 07:26:30.000 165 21617.83 426.22 42712.41 47828.55 2024-06-13 07:26:31.000 165 21617.82 426.25 42712.43 88888.00 2024-06-13 07:26:32.000 165 21617.88 426.27 42712.44 88888.00 2024-06-13 07:26:33.000 165 21617.93 426.29 42712.45 88888.00 2024-06-13 07:26:34.000 165 21617.91 426.32 42712.43 88888.00 2024-06-13 07:26:35.000 165 21617.86 426.34 42712.39 47828.58 2024-06-13 07:26:36.000 165 21617.82 426.30 42712.37 88888.00 2024-06-13 07:26:37.000 165 21617.80 426.26 42712.33 88888.00 2024-06-13 07:26:38.000 165 21617.80 426.25 42712.28 88888.00 2024-06-13 07:26:39.000 165 21617.84 426.25 42712.28 88888.00 2024-06-13 07:26:40.000 165 21617.90 426.24 42712.29 47828.51 2024-06-13 07:26:41.000 165 21617.95 426.22 42712.32 88888.00 2024-06-13 07:26:42.000 165 21617.94 426.22 42712.38 88888.00 2024-06-13 07:26:43.000 165 21617.91 426.19 42712.41 88888.00 2024-06-13 07:26:44.000 165 21617.90 426.15 42712.39 88888.00 2024-06-13 07:26:45.000 165 21617.94 426.16 42712.41 99999.00 2024-06-13 07:26:46.000 165 21617.99 426.22 42712.44 99999.00 2024-06-13 07:26:47.000 165 21618.03 426.25 42712.46 99999.00 2024-06-13 07:26:48.000 165 21618.04 426.25 42712.45 99999.00 2024-06-13 07:26:49.000 165 21618.05 426.27 42712.46 99999.00 2024-06-13 07:26:50.000 165 21618.03 426.29 42712.44 47828.34 2024-06-13 07:26:51.000 165 21618.00 426.30 42712.41 88888.00 2024-06-13 07:26:52.000 165 21617.98 426.33 42712.40 88888.00 2024-06-13 07:26:53.000 165 21617.98 426.37 42712.40 88888.00 2024-06-13 07:26:54.000 165 21618.00 426.36 42712.43 88888.00 2024-06-13 07:26:55.000 165 21618.03 426.32 42712.45 47828.09 2024-06-13 07:26:56.000 165 21618.04 426.29 42712.49 88888.00 2024-06-13 07:26:57.000 165 21618.04 426.29 42712.52 88888.00 2024-06-13 07:26:58.000 165 21618.06 426.31 42712.52 88888.00 2024-06-13 07:26:59.000 165 21618.10 426.35 42712.51 88888.00 2024-06-13 07:27:00.000 165 21618.12 426.38 42712.50 47828.31 2024-06-13 07:27:01.000 165 21618.08 426.37 42712.48 88888.00 2024-06-13 07:27:02.000 165 21618.05 426.36 42712.47 88888.00 2024-06-13 07:27:03.000 165 21618.06 426.36 42712.46 88888.00 2024-06-13 07:27:04.000 165 21618.08 426.36 42712.43 88888.00 2024-06-13 07:27:05.000 165 21618.07 426.35 42712.42 47828.22 2024-06-13 07:27:06.000 165 21618.03 426.35 42712.41 88888.00 2024-06-13 07:27:07.000 165 21618.03 426.33 42712.43 88888.00 2024-06-13 07:27:08.000 165 21618.11 426.33 42712.50 88888.00 2024-06-13 07:27:09.000 165 21618.17 426.35 42712.52 88888.00 2024-06-13 07:27:10.000 165 21618.15 426.33 42712.46 47828.63 2024-06-13 07:27:11.000 165 21618.11 426.30 42712.43 88888.00 2024-06-13 07:27:12.000 165 21618.11 426.28 42712.43 88888.00 2024-06-13 07:27:13.000 165 21618.10 426.28 42712.40 88888.00 2024-06-13 07:27:14.000 165 21618.08 426.29 42712.38 88888.00 2024-06-13 07:27:15.000 165 21618.10 426.30 42712.38 47828.11 2024-06-13 07:27:16.000 165 21618.16 426.30 42712.38 88888.00 2024-06-13 07:27:17.000 165 21618.18 426.31 42712.39 88888.00 2024-06-13 07:27:18.000 165 21618.15 426.31 42712.40 88888.00 2024-06-13 07:27:19.000 165 21618.13 426.28 42712.43 88888.00 2024-06-13 07:27:20.000 165 21618.16 426.26 42712.46 47828.33 2024-06-13 07:27:21.000 165 21618.16 426.25 42712.46 88888.00 2024-06-13 07:27:22.000 165 21618.13 426.24 42712.43 88888.00 2024-06-13 07:27:23.000 165 21618.11 426.24 42712.42 88888.00 2024-06-13 07:27:24.000 165 21618.10 426.28 42712.47 88888.00 2024-06-13 07:27:25.000 165 21618.06 426.32 42712.49 47828.19 2024-06-13 07:27:26.000 165 21618.01 426.31 42712.44 88888.00 2024-06-13 07:27:27.000 165 21618.00 426.28 42712.39 88888.00 2024-06-13 07:27:28.000 165 21618.04 426.27 42712.39 88888.00 2024-06-13 07:27:29.000 165 21618.06 426.28 42712.41 88888.00 2024-06-13 07:27:30.000 165 21618.02 426.29 42712.39 47828.09 2024-06-13 07:27:31.000 165 21617.97 426.30 42712.36 88888.00 2024-06-13 07:27:32.000 165 21617.96 426.34 42712.34 88888.00 2024-06-13 07:27:33.000 165 21617.95 426.34 42712.32 88888.00 2024-06-13 07:27:34.000 165 21617.90 426.32 42712.32 88888.00 2024-06-13 07:27:35.000 165 21617.83 426.28 42712.33 47828.29 2024-06-13 07:27:36.000 165 21617.79 426.28 42712.29 88888.00 2024-06-13 07:27:37.000 165 21617.79 426.29 42712.24 88888.00 2024-06-13 07:27:38.000 165 21617.75 426.29 42712.25 88888.00 2024-06-13 07:27:39.000 165 21617.68 426.33 42712.28 88888.00 2024-06-13 07:27:40.000 165 21617.69 426.37 42712.32 47828.08 2024-06-13 07:27:41.000 165 21617.78 426.40 42712.37 88888.00 2024-06-13 07:27:42.000 165 21617.85 426.42 42712.40 88888.00 2024-06-13 07:27:43.000 165 21617.90 426.40 42712.43 88888.00 2024-06-13 07:27:44.000 165 21617.91 426.35 42712.45 88888.00 2024-06-13 07:27:45.000 165 21617.88 426.31 42712.46 47828.08 2024-06-13 07:27:46.000 165 21617.86 426.30 42712.44 88888.00 2024-06-13 07:27:47.000 165 21617.89 426.30 42712.42 88888.00 2024-06-13 07:27:48.000 165 21617.93 426.28 42712.41 88888.00 2024-06-13 07:27:49.000 165 21617.93 426.26 42712.39 88888.00 2024-06-13 07:27:50.000 165 21617.93 426.25 42712.38 47828.05 2024-06-13 07:27:51.000 165 21617.93 426.24 42712.40 88888.00 2024-06-13 07:27:52.000 165 21617.90 426.21 42712.39 88888.00 2024-06-13 07:27:53.000 165 21617.90 426.20 42712.34 88888.00 2024-06-13 07:27:54.000 165 21617.93 426.20 42712.32 88888.00 2024-06-13 07:27:55.000 165 21617.91 426.19 42712.33 47828.77 2024-06-13 07:27:56.000 165 21617.85 426.18 42712.36 88888.00 2024-06-13 07:27:57.000 165 21617.88 426.19 42712.38 88888.00 2024-06-13 07:27:58.000 165 21618.00 426.23 42712.39 88888.00 2024-06-13 07:27:59.000 165 21618.10 426.24 42712.43 88888.00 2024-06-13 07:28:00.000 165 21618.12 426.19 42712.45 47828.19 2024-06-13 07:28:01.000 165 21618.05 426.12 42712.45 88888.00 2024-06-13 07:28:02.000 165 21617.96 426.09 42712.40 88888.00 2024-06-13 07:28:03.000 165 21617.90 426.12 42712.36 88888.00 2024-06-13 07:28:04.000 165 21617.89 426.14 42712.35 88888.00 2024-06-13 07:28:05.000 165 21617.90 426.12 42712.39 47828.32 2024-06-13 07:28:06.000 165 21617.90 426.13 42712.41 88888.00 2024-06-13 07:28:07.000 165 21617.91 426.14 42712.41 88888.00 2024-06-13 07:28:08.000 165 21617.89 426.13 42712.40 88888.00 2024-06-13 07:28:09.000 165 21617.84 426.12 42712.39 88888.00 2024-06-13 07:28:10.000 165 21617.82 426.11 42712.38 47828.16 2024-06-13 07:28:11.000 165 21617.88 426.12 42712.36 88888.00 2024-06-13 07:28:12.000 165 21617.93 426.11 42712.34 88888.00 2024-06-13 07:28:13.000 165 21617.88 426.10 42712.31 88888.00 2024-06-13 07:28:14.000 165 21617.81 426.10 42712.27 88888.00 2024-06-13 07:28:15.000 165 21617.81 426.09 42712.27 47828.23 2024-06-13 07:28:16.000 165 21617.81 426.08 42712.31 88888.00 2024-06-13 07:28:17.000 165 21617.81 426.08 42712.34 88888.00 2024-06-13 07:28:18.000 165 21617.82 426.11 42712.35 88888.00 2024-06-13 07:28:19.000 165 21617.80 426.12 42712.32 88888.00 2024-06-13 07:28:20.000 165 21617.78 426.12 42712.29 47828.35 2024-06-13 07:28:21.000 165 21617.82 426.11 42712.29 88888.00 2024-06-13 07:28:22.000 165 21617.89 426.11 42712.34 88888.00 2024-06-13 07:28:23.000 165 21617.91 426.13 42712.36 88888.00 2024-06-13 07:28:24.000 165 21617.90 426.15 42712.36 88888.00 2024-06-13 07:28:25.000 165 21617.86 426.12 42712.34 47828.33 2024-06-13 07:28:26.000 165 21617.85 426.06 42712.33 88888.00 2024-06-13 07:28:27.000 165 21617.89 426.03 42712.36 88888.00 2024-06-13 07:28:28.000 165 21617.92 426.03 42712.40 88888.00 2024-06-13 07:28:29.000 165 21617.90 426.04 42712.41 88888.00 2024-06-13 07:28:30.000 165 21617.89 426.03 42712.39 47828.13 2024-06-13 07:28:31.000 165 21617.92 426.01 42712.37 88888.00 2024-06-13 07:28:32.000 165 21617.91 426.00 42712.33 88888.00 2024-06-13 07:28:33.000 165 21617.85 426.01 42712.28 88888.00 2024-06-13 07:28:34.000 165 21617.85 426.02 42712.25 88888.00 2024-06-13 07:28:35.000 165 21617.91 426.05 42712.26 47828.28 2024-06-13 07:28:36.000 165 21617.96 426.07 42712.27 88888.00 2024-06-13 07:28:37.000 165 21617.97 426.07 42712.28 88888.00 2024-06-13 07:28:38.000 165 21618.00 426.05 42712.34 88888.00 2024-06-13 07:28:39.000 165 21618.05 426.02 42712.39 88888.00 2024-06-13 07:28:40.000 165 21618.08 426.01 42712.39 47828.32 2024-06-13 07:28:41.000 165 21618.04 426.01 42712.37 88888.00 2024-06-13 07:28:42.000 165 21617.96 426.02 42712.33 88888.00 2024-06-13 07:28:43.000 165 21617.94 426.06 42712.30 88888.00 2024-06-13 07:28:44.000 165 21617.97 426.07 42712.29 88888.00 2024-06-13 07:28:45.000 165 21617.97 426.03 42712.26 47828.12 2024-06-13 07:28:46.000 165 21617.96 426.00 42712.22 88888.00 2024-06-13 07:28:47.000 165 21617.99 426.00 42712.25 88888.00 2024-06-13 07:28:48.000 165 21618.04 426.02 42712.34 88888.00 2024-06-13 07:28:49.000 165 21618.04 426.01 42712.40 88888.00 2024-06-13 07:28:50.000 165 21618.01 425.98 42712.40 47828.10 2024-06-13 07:28:51.000 165 21618.03 425.98 42712.39 88888.00 2024-06-13 07:28:52.000 165 21618.07 426.01 42712.39 88888.00 2024-06-13 07:28:53.000 165 21618.07 426.04 42712.38 88888.00 2024-06-13 07:28:54.000 165 21618.02 426.05 42712.35 88888.00 2024-06-13 07:28:55.000 165 21617.97 426.06 42712.34 47828.27 2024-06-13 07:28:56.000 165 21617.91 426.08 42712.31 88888.00 2024-06-13 07:28:57.000 165 21617.86 426.12 42712.29 88888.00 2024-06-13 07:28:58.000 165 21617.85 426.16 42712.32 88888.00 2024-06-13 07:28:59.000 165 21617.88 426.20 42712.38 88888.00 2024-06-13 07:29:00.000 165 21617.91 426.22 42712.41 47828.11 2024-06-13 07:29:01.000 165 21617.90 426.18 42712.40 88888.00 2024-06-13 07:29:02.000 165 21617.84 426.15 42712.40 88888.00 2024-06-13 07:29:03.000 165 21617.81 426.15 42712.43 88888.00 2024-06-13 07:29:04.000 165 21617.79 426.17 42712.43 88888.00 2024-06-13 07:29:05.000 165 21617.78 426.19 42712.40 47828.30 2024-06-13 07:29:06.000 165 21617.79 426.20 42712.37 88888.00 2024-06-13 07:29:07.000 165 21617.81 426.20 42712.37 88888.00 2024-06-13 07:29:08.000 165 21617.79 426.21 42712.38 88888.00 2024-06-13 07:29:09.000 165 21617.79 426.22 42712.38 88888.00 2024-06-13 07:29:10.000 165 21617.80 426.23 42712.34 47827.99 2024-06-13 07:29:11.000 165 21617.78 426.21 42712.29 88888.00 2024-06-13 07:29:12.000 165 21617.78 426.18 42712.30 88888.00 2024-06-13 07:29:13.000 165 21617.83 426.17 42712.33 88888.00 2024-06-13 07:29:14.000 165 21617.84 426.14 42712.33 88888.00 2024-06-13 07:29:15.000 165 21617.78 426.09 42712.31 47828.19 2024-06-13 07:29:16.000 165 21617.77 426.07 42712.33 88888.00 2024-06-13 07:29:17.000 165 21617.82 426.12 42712.35 88888.00 2024-06-13 07:29:18.000 165 21617.81 426.16 42712.33 88888.00 2024-06-13 07:29:19.000 165 21617.78 426.15 42712.34 88888.00 2024-06-13 07:29:20.000 165 21617.78 426.14 42712.39 47828.18 2024-06-13 07:29:21.000 165 21617.77 426.13 42712.38 88888.00 2024-06-13 07:29:22.000 165 21617.76 426.15 42712.34 88888.00 2024-06-13 07:29:23.000 165 21617.78 426.18 42712.35 88888.00 2024-06-13 07:29:24.000 165 21617.81 426.18 42712.36 88888.00 2024-06-13 07:29:25.000 165 21617.83 426.15 42712.34 47828.18 2024-06-13 07:29:26.000 165 21617.78 426.11 42712.29 88888.00 2024-06-13 07:29:27.000 165 21617.68 426.05 42712.25 88888.00 2024-06-13 07:29:28.000 165 21617.65 426.03 42712.22 88888.00 2024-06-13 07:29:29.000 165 21617.70 426.05 42712.22 88888.00 2024-06-13 07:29:30.000 165 21617.81 426.06 42712.26 47828.25 2024-06-13 07:29:31.000 165 21617.91 426.04 42712.30 88888.00 2024-06-13 07:29:32.000 165 21617.94 426.02 42712.32 88888.00 2024-06-13 07:29:33.000 165 21617.89 426.02 42712.32 88888.00 2024-06-13 07:29:34.000 165 21617.81 426.01 42712.31 88888.00 2024-06-13 07:29:35.000 165 21617.77 426.02 42712.31 47828.09 2024-06-13 07:29:36.000 165 21617.74 426.04 42712.28 88888.00 2024-06-13 07:29:37.000 165 21617.73 426.04 42712.22 88888.00 2024-06-13 07:29:38.000 165 21617.77 426.04 42712.17 88888.00 2024-06-13 07:29:39.000 165 21617.80 426.04 42712.14 88888.00 2024-06-13 07:29:40.000 165 21617.78 426.02 42712.14 47828.12 2024-06-13 07:29:41.000 165 21617.81 426.01 42712.18 88888.00 2024-06-13 07:29:42.000 165 21617.84 426.03 42712.25 88888.00 2024-06-13 07:29:43.000 165 21617.84 426.06 42712.30 88888.00 2024-06-13 07:29:44.000 165 21617.81 426.08 42712.27 88888.00 2024-06-13 07:29:45.000 165 21617.77 426.07 42712.21 47827.79 2024-06-13 07:29:46.000 165 21617.73 426.06 42712.21 88888.00 2024-06-13 07:29:47.000 165 21617.72 426.08 42712.21 88888.00 2024-06-13 07:29:48.000 165 21617.75 426.10 42712.23 88888.00 2024-06-13 07:29:49.000 165 21617.76 426.10 42712.31 88888.00 2024-06-13 07:29:50.000 165 21617.74 426.10 42712.37 47828.82 2024-06-13 07:29:51.000 165 21617.75 426.11 42712.39 88888.00 2024-06-13 07:29:52.000 165 21617.76 426.12 42712.37 88888.00 2024-06-13 07:29:53.000 165 21617.74 426.11 42712.32 88888.00 2024-06-13 07:29:54.000 165 21617.73 426.10 42712.26 88888.00 2024-06-13 07:29:55.000 165 21617.73 426.11 42712.22 47827.90 2024-06-13 07:29:56.000 165 21617.72 426.12 42712.25 88888.00 2024-06-13 07:29:57.000 165 21617.74 426.09 42712.28 88888.00 2024-06-13 07:29:58.000 165 21617.77 426.06 42712.27 88888.00 2024-06-13 07:29:59.000 165 21617.77 426.08 42712.26 88888.00 2024-06-13 07:30:00.000 165 21617.77 426.13 42712.27 47827.94 2024-06-13 07:30:01.000 165 21617.78 426.15 42712.30 88888.00 2024-06-13 07:30:02.000 165 21617.77 426.14 42712.31 88888.00 2024-06-13 07:30:03.000 165 21617.75 426.13 42712.31 88888.00 2024-06-13 07:30:04.000 165 21617.73 426.12 42712.31 88888.00 2024-06-13 07:30:05.000 165 21617.74 426.10 42712.31 47828.25 2024-06-13 07:30:06.000 165 21617.79 426.11 42712.31 88888.00 2024-06-13 07:30:07.000 165 21617.83 426.13 42712.29 88888.00 2024-06-13 07:30:08.000 165 21617.82 426.13 42712.29 88888.00 2024-06-13 07:30:09.000 165 21617.82 426.13 42712.32 88888.00 2024-06-13 07:30:10.000 165 21617.84 426.13 42712.33 47827.77 2024-06-13 07:30:11.000 165 21617.85 426.10 42712.32 88888.00 2024-06-13 07:30:12.000 165 21617.81 426.08 42712.33 88888.00 2024-06-13 07:30:13.000 165 21617.79 426.10 42712.36 88888.00 2024-06-13 07:30:14.000 165 21617.78 426.14 42712.35 88888.00 2024-06-13 07:30:15.000 165 21617.77 426.17 42712.32 47828.39 2024-06-13 07:30:16.000 165 21617.73 426.15 42712.28 88888.00 2024-06-13 07:30:17.000 165 21617.68 426.13 42712.27 88888.00 2024-06-13 07:30:18.000 165 21617.67 426.14 42712.28 88888.00 2024-06-13 07:30:19.000 165 21617.68 426.19 42712.29 88888.00 2024-06-13 07:30:20.000 165 21617.74 426.22 42712.29 47827.84 2024-06-13 07:30:21.000 165 21617.77 426.20 42712.26 88888.00 2024-06-13 07:30:22.000 165 21617.73 426.17 42712.20 88888.00 2024-06-13 07:30:23.000 165 21617.68 426.14 42712.17 88888.00 2024-06-13 07:30:24.000 165 21617.69 426.12 42712.19 88888.00 2024-06-13 07:30:25.000 165 21617.73 426.10 42712.23 47827.66 2024-06-13 07:30:26.000 165 21617.76 426.08 42712.29 88888.00 2024-06-13 07:30:27.000 165 21617.81 426.05 42712.33 88888.00 2024-06-13 07:30:28.000 165 21617.83 426.05 42712.36 88888.00 2024-06-13 07:30:29.000 165 21617.82 426.04 42712.36 88888.00 2024-06-13 07:30:30.000 165 21617.80 425.99 42712.34 47828.29 2024-06-13 07:30:31.000 165 21617.74 425.94 42712.32 88888.00 2024-06-13 07:30:32.000 165 21617.66 425.94 42712.31 88888.00 2024-06-13 07:30:33.000 165 21617.60 425.97 42712.32 88888.00 2024-06-13 07:30:34.000 165 21617.57 425.96 42712.33 88888.00 2024-06-13 07:30:35.000 165 21617.54 425.99 42712.31 47828.04 2024-06-13 07:30:36.000 165 21617.58 426.05 42712.28 88888.00 2024-06-13 07:30:37.000 165 21617.61 426.09 42712.27 88888.00 2024-06-13 07:30:38.000 165 21617.57 426.07 42712.29 88888.00 2024-06-13 07:30:39.000 165 21617.50 426.04 42712.31 88888.00 2024-06-13 07:30:40.000 165 21617.50 426.02 42712.31 47827.95 2024-06-13 07:30:41.000 165 21617.51 426.01 42712.29 88888.00 2024-06-13 07:30:42.000 165 21617.50 426.02 42712.28 88888.00 2024-06-13 07:30:43.000 165 21617.50 426.05 42712.25 88888.00 2024-06-13 07:30:44.000 165 21617.54 426.05 42712.25 88888.00 2024-06-13 07:30:45.000 165 21617.58 426.04 42712.27 47827.99 2024-06-13 07:30:46.000 165 21617.58 426.06 42712.29 88888.00 2024-06-13 07:30:47.000 165 21617.57 426.07 42712.33 88888.00 2024-06-13 07:30:48.000 165 21617.55 426.04 42712.33 88888.00 2024-06-13 07:30:49.000 165 21617.52 426.01 42712.27 88888.00 2024-06-13 07:30:50.000 165 21617.47 426.02 42712.21 47827.83 2024-06-13 07:30:51.000 165 21617.46 426.04 42712.24 88888.00 2024-06-13 07:30:52.000 165 21617.50 426.05 42712.29 88888.00 2024-06-13 07:30:53.000 165 21617.52 426.05 42712.29 88888.00 2024-06-13 07:30:54.000 165 21617.49 426.06 42712.27 88888.00 2024-06-13 07:30:55.000 165 21617.46 426.06 42712.32 47827.93 2024-06-13 07:30:56.000 165 21617.44 426.04 42712.39 88888.00 2024-06-13 07:30:57.000 165 21617.41 426.03 42712.44 88888.00 2024-06-13 07:30:58.000 165 21617.40 426.04 42712.41 88888.00 2024-06-13 07:30:59.000 165 21617.43 426.04 42712.35 88888.00 2024-06-13 07:31:00.000 165 21617.42 426.04 42712.30 47828.32 2024-06-13 07:31:01.000 165 21617.42 426.03 42712.27 88888.00 2024-06-13 07:31:02.000 165 21617.45 425.98 42712.28 88888.00 2024-06-13 07:31:03.000 165 21617.48 425.94 42712.33 88888.00 2024-06-13 07:31:04.000 165 21617.47 425.93 42712.40 88888.00 2024-06-13 07:31:05.000 165 21617.44 425.91 42712.43 47827.87 2024-06-13 07:31:06.000 165 21617.45 425.88 42712.40 88888.00 2024-06-13 07:31:07.000 165 21617.50 425.88 42712.39 88888.00 2024-06-13 07:31:08.000 165 21617.53 425.92 42712.41 88888.00 2024-06-13 07:31:09.000 165 21617.53 425.97 42712.42 88888.00 2024-06-13 07:31:10.000 165 21617.53 425.97 42712.41 47827.96 2024-06-13 07:31:11.000 165 21617.50 425.95 42712.39 88888.00 2024-06-13 07:31:12.000 165 21617.47 425.94 42712.36 88888.00 2024-06-13 07:31:13.000 165 21617.46 425.93 42712.36 88888.00 2024-06-13 07:31:14.000 165 21617.47 425.90 42712.39 88888.00 2024-06-13 07:31:15.000 165 21617.48 425.90 42712.41 47827.93 2024-06-13 07:31:16.000 165 21617.50 425.94 42712.41 88888.00 2024-06-13 07:31:17.000 165 21617.50 425.99 42712.43 88888.00 2024-06-13 07:31:18.000 165 21617.47 426.00 42712.43 88888.00 2024-06-13 07:31:19.000 165 21617.44 425.99 42712.41 88888.00 2024-06-13 07:31:20.000 165 21617.45 425.98 42712.43 47827.98 2024-06-13 07:31:21.000 165 21617.43 425.96 42712.47 88888.00 2024-06-13 07:31:22.000 165 21617.39 425.97 42712.47 88888.00 2024-06-13 07:31:23.000 165 21617.37 426.02 42712.44 88888.00 2024-06-13 07:31:24.000 165 21617.37 426.09 42712.41 88888.00 2024-06-13 07:31:25.000 165 21617.37 426.11 42712.38 47827.74 2024-06-13 07:31:26.000 165 21617.39 426.10 42712.32 88888.00 2024-06-13 07:31:27.000 165 21617.42 426.11 42712.30 88888.00 2024-06-13 07:31:28.000 165 21617.41 426.14 42712.35 88888.00 2024-06-13 07:31:29.000 165 21617.40 426.13 42712.40 88888.00 2024-06-13 07:31:30.000 165 21617.45 426.11 42712.39 47827.96 2024-06-13 07:31:31.000 165 21617.49 426.10 42712.36 88888.00 2024-06-13 07:31:32.000 165 21617.46 426.13 42712.33 88888.00 2024-06-13 07:31:33.000 165 21617.42 426.15 42712.33 88888.00 2024-06-13 07:31:34.000 165 21617.45 426.13 42712.36 88888.00 2024-06-13 07:31:35.000 165 21617.52 426.10 42712.37 47827.84 2024-06-13 07:31:36.000 165 21617.54 426.08 42712.36 88888.00 2024-06-13 07:31:37.000 165 21617.52 426.09 42712.35 88888.00 2024-06-13 07:31:38.000 165 21617.52 426.10 42712.35 88888.00 2024-06-13 07:31:39.000 165 21617.53 426.12 42712.36 88888.00 2024-06-13 07:31:40.000 165 21617.53 426.15 42712.35 47827.91 2024-06-13 07:31:41.000 165 21617.55 426.17 42712.36 88888.00 2024-06-13 07:31:42.000 165 21617.54 426.16 42712.41 88888.00 2024-06-13 07:31:43.000 165 21617.49 426.15 42712.41 88888.00 2024-06-13 07:31:44.000 165 21617.44 426.14 42712.34 88888.00 2024-06-13 07:31:45.000 165 21617.43 426.13 42712.32 47827.92 2024-06-13 07:31:46.000 165 21617.47 426.12 42712.36 88888.00 2024-06-13 07:31:47.000 165 21617.49 426.09 42712.39 88888.00 2024-06-13 07:31:48.000 165 21617.42 426.06 42712.38 88888.00 2024-06-13 07:31:49.000 165 21617.37 426.04 42712.38 88888.00 2024-06-13 07:31:50.000 165 21617.39 426.04 42712.36 47827.92 2024-06-13 07:31:51.000 165 21617.43 426.03 42712.36 88888.00 2024-06-13 07:31:52.000 165 21617.42 425.99 42712.35 88888.00 2024-06-13 07:31:53.000 165 21617.35 425.97 42712.33 88888.00 2024-06-13 07:31:54.000 165 21617.28 425.99 42712.29 88888.00 2024-06-13 07:31:55.000 165 21617.27 426.01 42712.29 47828.22 2024-06-13 07:31:56.000 165 21617.31 426.02 42712.32 88888.00 2024-06-13 07:31:57.000 165 21617.32 426.01 42712.31 88888.00 2024-06-13 07:31:58.000 165 21617.29 425.98 42712.29 88888.00 2024-06-13 07:31:59.000 165 21617.28 425.97 42712.28 88888.00 2024-06-13 07:32:00.000 165 21617.28 425.96 42712.31 47827.84 2024-06-13 07:32:01.000 165 21617.23 425.93 42712.36 88888.00 2024-06-13 07:32:02.000 165 21617.15 425.93 42712.38 88888.00 2024-06-13 07:32:03.000 165 21617.11 425.96 42712.34 88888.00 2024-06-13 07:32:04.000 165 21617.10 425.99 42712.31 88888.00 2024-06-13 07:32:05.000 165 21617.11 425.96 42712.32 47828.14 2024-06-13 07:32:06.000 165 21617.11 425.92 42712.32 88888.00 2024-06-13 07:32:07.000 165 21617.08 425.91 42712.29 88888.00 2024-06-13 07:32:08.000 165 21617.02 425.94 42712.26 88888.00 2024-06-13 07:32:09.000 165 21616.96 425.94 42712.25 88888.00 2024-06-13 07:32:10.000 165 21616.98 425.94 42712.27 47827.45 2024-06-13 07:32:11.000 165 21617.06 425.99 42712.28 88888.00 2024-06-13 07:32:12.000 165 21617.12 426.04 42712.29 88888.00 2024-06-13 07:32:13.000 165 21617.13 426.03 42712.33 88888.00 2024-06-13 07:32:14.000 165 21617.17 425.99 42712.41 88888.00 2024-06-13 07:32:15.000 165 21617.24 425.98 42712.46 47827.62 2024-06-13 07:32:16.000 165 21617.24 425.99 42712.43 88888.00 2024-06-13 07:32:17.000 165 21617.16 426.02 42712.38 88888.00 2024-06-13 07:32:18.000 165 21617.12 426.00 42712.37 88888.00 2024-06-13 07:32:19.000 165 21617.17 425.94 42712.38 88888.00 2024-06-13 07:32:20.000 165 21617.24 425.92 42712.36 47827.64 2024-06-13 07:32:21.000 165 21617.25 425.95 42712.34 88888.00 2024-06-13 07:32:22.000 165 21617.23 426.00 42712.35 88888.00 2024-06-13 07:32:23.000 165 21617.29 426.05 42712.39 88888.00 2024-06-13 07:32:24.000 165 21617.38 426.09 42712.43 88888.00 2024-06-13 07:32:25.000 165 21617.38 426.10 42712.41 47827.93 2024-06-13 07:32:26.000 165 21617.34 426.09 42712.39 88888.00 2024-06-13 07:32:27.000 165 21617.37 426.11 42712.38 88888.00 2024-06-13 07:32:28.000 165 21617.43 426.14 42712.36 88888.00 2024-06-13 07:32:29.000 165 21617.45 426.14 42712.36 88888.00 2024-06-13 07:32:30.000 165 21617.42 426.14 42712.36 99999.00 2024-06-13 07:32:31.000 165 21617.41 426.15 42712.35 99999.00 2024-06-13 07:32:32.000 165 21617.42 426.18 42712.34 99999.00 2024-06-13 07:32:33.000 165 21617.38 426.20 42712.34 99999.00 2024-06-13 07:32:34.000 165 21617.35 426.18 42712.36 99999.00 2024-06-13 07:32:35.000 165 21617.41 426.14 42712.39 47827.58 2024-06-13 07:32:36.000 165 21617.48 426.13 42712.41 88888.00 2024-06-13 07:32:37.000 165 21617.49 426.13 42712.40 88888.00 2024-06-13 07:32:38.000 165 21617.46 426.10 42712.36 88888.00 2024-06-13 07:32:39.000 165 21617.44 426.05 42712.36 88888.00 2024-06-13 07:32:40.000 165 21617.44 426.04 42712.38 47827.65 2024-06-13 07:32:41.000 165 21617.40 426.03 42712.35 88888.00 2024-06-13 07:32:42.000 165 21617.38 426.02 42712.32 88888.00 2024-06-13 07:32:43.000 165 21617.38 426.03 42712.34 88888.00 2024-06-13 07:32:44.000 165 21617.38 426.04 42712.35 88888.00 2024-06-13 07:32:45.000 165 21617.34 426.04 42712.31 47828.06 2024-06-13 07:32:46.000 165 21617.27 426.01 42712.26 88888.00 2024-06-13 07:32:47.000 165 21617.22 425.96 42712.23 88888.00 2024-06-13 07:32:48.000 165 21617.22 425.92 42712.23 88888.00 2024-06-13 07:32:49.000 165 21617.21 425.90 42712.24 88888.00 2024-06-13 07:32:50.000 165 21617.18 425.92 42712.25 47827.67 2024-06-13 07:32:51.000 165 21617.17 425.93 42712.26 88888.00 2024-06-13 07:32:52.000 165 21617.16 425.95 42712.26 88888.00 2024-06-13 07:32:53.000 165 21617.16 425.98 42712.24 88888.00 2024-06-13 07:32:54.000 165 21617.12 425.99 42712.22 88888.00 2024-06-13 07:32:55.000 165 21617.10 425.97 42712.23 47827.72 2024-06-13 07:32:56.000 165 21617.12 425.93 42712.23 88888.00 2024-06-13 07:32:57.000 165 21617.14 425.90 42712.21 88888.00 2024-06-13 07:32:58.000 165 21617.12 425.92 42712.19 88888.00 2024-06-13 07:32:59.000 165 21617.12 425.99 42712.21 88888.00 2024-06-13 07:33:00.000 165 21617.15 426.05 42712.22 47827.54 2024-06-13 07:33:01.000 165 21617.16 426.04 42712.19 88888.00 2024-06-13 07:33:02.000 165 21617.17 425.99 42712.18 88888.00 2024-06-13 07:33:03.000 165 21617.17 425.95 42712.19 88888.00 2024-06-13 07:33:04.000 165 21617.16 425.99 42712.22 88888.00 2024-06-13 07:33:05.000 165 21617.14 426.03 42712.27 47828.17 2024-06-13 07:33:06.000 165 21617.11 426.02 42712.29 88888.00 2024-06-13 07:33:07.000 165 21617.06 426.00 42712.27 88888.00 2024-06-13 07:33:08.000 165 21617.03 426.00 42712.27 88888.00 2024-06-13 07:33:09.000 165 21617.05 426.01 42712.32 88888.00 2024-06-13 07:33:10.000 165 21617.11 426.03 42712.38 47827.88 2024-06-13 07:33:11.000 165 21617.15 426.03 42712.41 88888.00 2024-06-13 07:33:12.000 165 21617.13 426.00 42712.41 88888.00 2024-06-13 07:33:13.000 165 21617.07 425.98 42712.40 88888.00 2024-06-13 07:33:14.000 165 21617.02 426.02 42712.41 88888.00 2024-06-13 07:33:15.000 165 21616.97 426.06 42712.40 47827.26 2024-06-13 07:33:16.000 165 21616.96 426.07 42712.40 88888.00 2024-06-13 07:33:17.000 165 21616.98 426.08 42712.40 88888.00 2024-06-13 07:33:18.000 165 21616.99 426.11 42712.39 88888.00 2024-06-13 07:33:19.000 165 21616.99 426.14 42712.36 88888.00 2024-06-13 07:33:20.000 165 21616.99 426.13 42712.31 47827.59 2024-06-13 07:33:21.000 165 21617.02 426.10 42712.27 88888.00 2024-06-13 07:33:22.000 165 21617.08 426.09 42712.25 88888.00 2024-06-13 07:33:23.000 165 21617.11 426.13 42712.25 88888.00 2024-06-13 07:33:24.000 165 21617.08 426.18 42712.30 88888.00 2024-06-13 07:33:25.000 165 21617.07 426.21 42712.37 47827.72 2024-06-13 07:33:26.000 165 21617.12 426.22 42712.39 88888.00 2024-06-13 07:33:27.000 165 21617.17 426.21 42712.35 88888.00 2024-06-13 07:33:28.000 165 21617.19 426.19 42712.32 88888.00 2024-06-13 07:33:29.000 165 21617.18 426.18 42712.32 88888.00 2024-06-13 07:33:30.000 165 21617.17 426.16 42712.32 47828.31 2024-06-13 07:33:31.000 165 21617.18 426.13 42712.32 88888.00 2024-06-13 07:33:32.000 165 21617.21 426.14 42712.34 88888.00 2024-06-13 07:33:33.000 165 21617.23 426.19 42712.36 88888.00 2024-06-13 07:33:34.000 165 21617.23 426.23 42712.37 88888.00 2024-06-13 07:33:35.000 165 21617.20 426.22 42712.35 47827.89 2024-06-13 07:33:36.000 165 21617.17 426.17 42712.33 88888.00 2024-06-13 07:33:37.000 165 21617.19 426.15 42712.33 88888.00 2024-06-13 07:33:38.000 165 21617.22 426.13 42712.32 88888.00 2024-06-13 07:33:39.000 165 21617.23 426.12 42712.31 88888.00 2024-06-13 07:33:40.000 165 21617.25 426.13 42712.32 47827.51 2024-06-13 07:33:41.000 165 21617.30 426.14 42712.35 88888.00 2024-06-13 07:33:42.000 165 21617.36 426.13 42712.38 88888.00 2024-06-13 07:33:43.000 165 21617.38 426.10 42712.34 88888.00 2024-06-13 07:33:44.000 165 21617.41 426.05 42712.31 88888.00 2024-06-13 07:33:45.000 165 21617.43 426.02 42712.28 47828.08 2024-06-13 07:33:46.000 165 21617.42 426.02 42712.27 88888.00 2024-06-13 07:33:47.000 165 21617.42 426.02 42712.28 88888.00 2024-06-13 07:33:48.000 165 21617.40 426.00 42712.28 88888.00 2024-06-13 07:33:49.000 165 21617.39 425.99 42712.25 88888.00 2024-06-13 07:33:50.000 165 21617.44 426.01 42712.23 47827.73 2024-06-13 07:33:51.000 165 21617.48 426.02 42712.23 88888.00 2024-06-13 07:33:52.000 165 21617.42 426.01 42712.23 88888.00 2024-06-13 07:33:53.000 165 21617.37 426.04 42712.23 88888.00 2024-06-13 07:33:54.000 165 21617.37 426.08 42712.23 88888.00 2024-06-13 07:33:55.000 165 21617.39 426.11 42712.25 47827.99 2024-06-13 07:33:56.000 165 21617.35 426.12 42712.30 88888.00 2024-06-13 07:33:57.000 165 21617.27 426.13 42712.31 88888.00 2024-06-13 07:33:58.000 165 21617.19 426.13 42712.31 88888.00 2024-06-13 07:33:59.000 165 21617.13 426.09 42712.31 88888.00 2024-06-13 07:34:00.000 165 21617.09 426.05 42712.31 47827.52 2024-06-13 07:34:01.000 165 21617.06 426.05 42712.31 88888.00 2024-06-13 07:34:02.000 165 21617.06 426.08 42712.29 88888.00 2024-06-13 07:34:03.000 165 21617.07 426.14 42712.25 88888.00 2024-06-13 07:34:04.000 165 21617.03 426.16 42712.19 88888.00 2024-06-13 07:34:05.000 165 21617.00 426.14 42712.18 47827.84 2024-06-13 07:34:06.000 165 21617.00 426.14 42712.21 88888.00 2024-06-13 07:34:07.000 165 21616.97 426.14 42712.23 88888.00 2024-06-13 07:34:08.000 165 21616.92 426.12 42712.22 88888.00 2024-06-13 07:34:09.000 165 21616.88 426.13 42712.23 88888.00 2024-06-13 07:34:10.000 165 21616.84 426.18 42712.27 47827.81 2024-06-13 07:34:11.000 165 21616.82 426.22 42712.32 88888.00 2024-06-13 07:34:12.000 165 21616.85 426.24 42712.34 88888.00 2024-06-13 07:34:13.000 165 21616.90 426.24 42712.31 88888.00 2024-06-13 07:34:14.000 165 21616.97 426.23 42712.28 88888.00 2024-06-13 07:34:15.000 165 21616.99 426.19 42712.25 47827.48 2024-06-13 07:34:16.000 165 21616.95 426.16 42712.20 88888.00 2024-06-13 07:34:17.000 165 21616.91 426.16 42712.19 88888.00 2024-06-13 07:34:18.000 165 21616.93 426.22 42712.25 88888.00 2024-06-13 07:34:19.000 165 21616.98 426.28 42712.30 88888.00 2024-06-13 07:34:20.000 165 21616.99 426.29 42712.31 47827.51 2024-06-13 07:34:21.000 165 21616.95 426.27 42712.33 88888.00 2024-06-13 07:34:22.000 165 21616.92 426.24 42712.35 88888.00 2024-06-13 07:34:23.000 165 21616.92 426.21 42712.36 88888.00 2024-06-13 07:34:24.000 165 21616.92 426.18 42712.36 88888.00 2024-06-13 07:34:25.000 165 21616.92 426.16 42712.38 47827.81 2024-06-13 07:34:26.000 165 21616.94 426.17 42712.40 88888.00 2024-06-13 07:34:27.000 165 21616.96 426.22 42712.39 88888.00 2024-06-13 07:34:28.000 165 21616.94 426.28 42712.36 88888.00 2024-06-13 07:34:29.000 165 21616.93 426.28 42712.34 88888.00 2024-06-13 07:34:30.000 165 21616.92 426.25 42712.34 47827.63 2024-06-13 07:34:31.000 165 21616.92 426.23 42712.38 88888.00 2024-06-13 07:34:32.000 165 21616.95 426.25 42712.41 88888.00 2024-06-13 07:34:33.000 165 21617.03 426.30 42712.41 88888.00 2024-06-13 07:34:34.000 165 21617.13 426.32 42712.40 88888.00 2024-06-13 07:34:35.000 165 21617.17 426.26 42712.40 47827.30 2024-06-13 07:34:36.000 165 21617.17 426.21 42712.40 88888.00 2024-06-13 07:34:37.000 165 21617.22 426.23 42712.41 88888.00 2024-06-13 07:34:38.000 165 21617.31 426.27 42712.41 88888.00 2024-06-13 07:34:39.000 165 21617.36 426.28 42712.37 88888.00 2024-06-13 07:34:40.000 165 21617.36 426.27 42712.34 47827.68 2024-06-13 07:34:41.000 165 21617.35 426.26 42712.31 88888.00 2024-06-13 07:34:42.000 165 21617.31 426.22 42712.29 88888.00 2024-06-13 07:34:43.000 165 21617.31 426.19 42712.29 88888.00 2024-06-13 07:34:44.000 165 21617.36 426.19 42712.29 88888.00 2024-06-13 07:34:45.000 165 21617.42 426.19 42712.25 47828.05 2024-06-13 07:34:46.000 165 21617.45 426.19 42712.23 88888.00 2024-06-13 07:34:47.000 165 21617.44 426.14 42712.22 88888.00 2024-06-13 07:34:48.000 165 21617.41 426.07 42712.21 88888.00 2024-06-13 07:34:49.000 165 21617.41 426.04 42712.19 88888.00 2024-06-13 07:34:50.000 165 21617.43 426.05 42712.16 47827.60 2024-06-13 07:34:51.000 165 21617.42 426.07 42712.12 88888.00 2024-06-13 07:34:52.000 165 21617.39 426.05 42712.11 88888.00 2024-06-13 07:34:53.000 165 21617.35 425.99 42712.08 88888.00 2024-06-13 07:34:54.000 165 21617.30 425.94 42712.04 88888.00 2024-06-13 07:34:55.000 165 21617.30 425.93 42712.09 47827.80 2024-06-13 07:34:56.000 165 21617.31 425.94 42712.16 88888.00 2024-06-13 07:34:57.000 165 21617.31 425.95 42712.17 88888.00 2024-06-13 07:34:58.000 165 21617.32 425.97 42712.17 88888.00 2024-06-13 07:34:59.000 165 21617.26 425.96 42712.18 88888.00 2024-06-13 07:35:00.000 165 21617.18 425.94 42712.16 47827.55 2024-06-13 07:35:01.000 165 21617.12 425.93 42712.13 88888.00 2024-06-13 07:35:02.000 165 21617.08 425.93 42712.11 88888.00 2024-06-13 07:35:03.000 165 21617.02 425.94 42712.09 88888.00 2024-06-13 07:35:04.000 165 21616.97 425.96 42712.11 88888.00 2024-06-13 07:35:05.000 165 21616.94 425.98 42712.13 47827.60 2024-06-13 07:35:06.000 165 21616.93 425.98 42712.16 88888.00 2024-06-13 07:35:07.000 165 21616.89 426.00 42712.16 88888.00 2024-06-13 07:35:08.000 165 21616.84 426.04 42712.12 88888.00 2024-06-13 07:35:09.000 165 21616.83 426.06 42712.06 88888.00 2024-06-13 07:35:10.000 165 21616.87 426.05 42712.04 47827.44 2024-06-13 07:35:11.000 165 21616.90 426.04 42712.06 88888.00 2024-06-13 07:35:12.000 165 21616.86 426.05 42712.09 88888.00 2024-06-13 07:35:13.000 165 21616.82 426.06 42712.11 88888.00 2024-06-13 07:35:14.000 165 21616.79 426.06 42712.14 88888.00 2024-06-13 07:35:15.000 165 21616.75 426.08 42712.16 47827.34 2024-06-13 07:35:16.000 165 21616.69 426.10 42712.15 88888.00 2024-06-13 07:35:17.000 165 21616.69 426.11 42712.14 88888.00 2024-06-13 07:35:18.000 165 21616.76 426.11 42712.15 88888.00 2024-06-13 07:35:19.000 165 21616.81 426.10 42712.16 88888.00 2024-06-13 07:35:20.000 165 21616.80 426.12 42712.16 47827.23 2024-06-13 07:35:21.000 165 21616.73 426.14 42712.18 88888.00 2024-06-13 07:35:22.000 165 21616.66 426.14 42712.17 88888.00 2024-06-13 07:35:23.000 165 21616.60 426.10 42712.14 88888.00 2024-06-13 07:35:24.000 165 21616.53 426.07 42712.14 88888.00 2024-06-13 07:35:25.000 165 21616.53 426.08 42712.18 47827.27 2024-06-13 07:35:26.000 165 21616.58 426.11 42712.21 88888.00 2024-06-13 07:35:27.000 165 21616.58 426.13 42712.21 88888.00 2024-06-13 07:35:28.000 165 21616.52 426.15 42712.16 88888.00 2024-06-13 07:35:29.000 165 21616.47 426.17 42712.12 88888.00 2024-06-13 07:35:30.000 165 21616.47 426.20 42712.14 47827.78 2024-06-13 07:35:31.000 165 21616.50 426.22 42712.17 88888.00 2024-06-13 07:35:32.000 165 21616.49 426.24 42712.16 88888.00 2024-06-13 07:35:33.000 165 21616.50 426.26 42712.19 88888.00 2024-06-13 07:35:34.000 165 21616.57 426.27 42712.27 88888.00 2024-06-13 07:35:35.000 165 21616.63 426.28 42712.28 47828.27 2024-06-13 07:35:36.000 165 21616.65 426.27 42712.22 88888.00 2024-06-13 07:35:37.000 165 21616.68 426.27 42712.20 88888.00 2024-06-13 07:35:38.000 165 21616.74 426.29 42712.24 88888.00 2024-06-13 07:35:39.000 165 21616.78 426.31 42712.31 88888.00 2024-06-13 07:35:40.000 165 21616.81 426.31 42712.33 47827.65 2024-06-13 07:35:41.000 165 21616.82 426.30 42712.32 88888.00 2024-06-13 07:35:42.000 165 21616.83 426.32 42712.29 88888.00 2024-06-13 07:35:43.000 165 21616.85 426.32 42712.29 88888.00 2024-06-13 07:35:44.000 165 21616.88 426.32 42712.34 88888.00 2024-06-13 07:35:45.000 165 21616.92 426.31 42712.36 47827.80 2024-06-13 07:35:46.000 165 21616.96 426.31 42712.33 88888.00 2024-06-13 07:35:47.000 165 21617.00 426.32 42712.32 88888.00 2024-06-13 07:35:48.000 165 21617.05 426.33 42712.34 88888.00 2024-06-13 07:35:49.000 165 21617.08 426.32 42712.35 88888.00 2024-06-13 07:35:50.000 165 21617.11 426.30 42712.35 47827.24 2024-06-13 07:35:51.000 165 21617.11 426.29 42712.34 88888.00 2024-06-13 07:35:52.000 165 21617.10 426.27 42712.31 88888.00 2024-06-13 07:35:53.000 165 21617.10 426.27 42712.29 88888.00 2024-06-13 07:35:54.000 165 21617.12 426.27 42712.34 88888.00 2024-06-13 07:35:55.000 165 21617.15 426.25 42712.39 47827.59 2024-06-13 07:35:56.000 165 21617.15 426.21 42712.41 88888.00 2024-06-13 07:35:57.000 165 21617.09 426.19 42712.37 88888.00 2024-06-13 07:35:58.000 165 21617.04 426.16 42712.30 88888.00 2024-06-13 07:35:59.000 165 21617.02 426.13 42712.26 88888.00 2024-06-13 07:36:00.000 165 21617.03 426.10 42712.24 47827.86 2024-06-13 07:36:01.000 165 21617.04 426.09 42712.22 88888.00 2024-06-13 07:36:02.000 165 21617.02 426.10 42712.18 88888.00 2024-06-13 07:36:03.000 165 21616.99 426.11 42712.16 88888.00 2024-06-13 07:36:04.000 165 21616.94 426.12 42712.18 88888.00 2024-06-13 07:36:05.000 165 21616.83 426.16 42712.19 47827.54 2024-06-13 07:36:06.000 165 21616.74 426.22 42712.18 88888.00 2024-06-13 07:36:07.000 165 21616.71 426.23 42712.18 88888.00 2024-06-13 07:36:08.000 165 21616.70 426.17 42712.21 88888.00 2024-06-13 07:36:09.000 165 21616.72 426.12 42712.24 88888.00 2024-06-13 07:36:10.000 165 21616.77 426.13 42712.27 47827.40 2024-06-13 07:36:11.000 165 21616.81 426.13 42712.27 88888.00 2024-06-13 07:36:12.000 165 21616.78 426.12 42712.23 88888.00 2024-06-13 07:36:13.000 165 21616.72 426.13 42712.18 88888.00 2024-06-13 07:36:14.000 165 21616.68 426.13 42712.18 88888.00 2024-06-13 07:36:15.000 165 21616.67 426.16 42712.21 47827.25 2024-06-13 07:36:16.000 165 21616.68 426.22 42712.23 88888.00 2024-06-13 07:36:17.000 165 21616.68 426.23 42712.27 88888.00 2024-06-13 07:36:18.000 165 21616.64 426.20 42712.28 88888.00 2024-06-13 07:36:19.000 165 21616.57 426.17 42712.25 88888.00 2024-06-13 07:36:20.000 165 21616.51 426.20 42712.19 99999.00 2024-06-13 07:36:21.000 165 21616.49 426.24 42712.18 99999.00 2024-06-13 07:36:22.000 165 21616.51 426.28 42712.23 99999.00 2024-06-13 07:36:23.000 165 21616.55 426.30 42712.29 99999.00 2024-06-13 07:36:24.000 165 21616.59 426.32 42712.31 99999.00 2024-06-13 07:36:25.000 165 21616.58 426.36 42712.33 47827.58 2024-06-13 07:36:26.000 165 21616.54 426.40 42712.36 88888.00 2024-06-13 07:36:27.000 165 21616.54 426.43 42712.38 88888.00 2024-06-13 07:36:28.000 165 21616.57 426.43 42712.37 88888.00 2024-06-13 07:36:29.000 165 21616.58 426.43 42712.34 88888.00 2024-06-13 07:36:30.000 165 21616.56 426.44 42712.35 47827.34 2024-06-13 07:36:31.000 165 21616.53 426.45 42712.41 88888.00 2024-06-13 07:36:32.000 165 21616.53 426.43 42712.46 88888.00 2024-06-13 07:36:33.000 165 21616.53 426.40 42712.45 88888.00 2024-06-13 07:36:34.000 165 21616.51 426.43 42712.42 88888.00 2024-06-13 07:36:35.000 165 21616.46 426.49 42712.39 47827.80 2024-06-13 07:36:36.000 165 21616.42 426.52 42712.38 88888.00 2024-06-13 07:36:37.000 165 21616.41 426.54 42712.41 88888.00 2024-06-13 07:36:38.000 165 21616.42 426.58 42712.44 88888.00 2024-06-13 07:36:39.000 165 21616.42 426.61 42712.43 88888.00 2024-06-13 07:36:40.000 165 21616.44 426.61 42712.38 47827.35 2024-06-13 07:36:41.000 165 21616.50 426.61 42712.38 88888.00 2024-06-13 07:36:42.000 165 21616.53 426.61 42712.41 88888.00 2024-06-13 07:36:43.000 165 21616.52 426.62 42712.41 88888.00 2024-06-13 07:36:44.000 165 21616.55 426.62 42712.40 88888.00 2024-06-13 07:36:45.000 165 21616.65 426.63 42712.41 47827.60 2024-06-13 07:36:46.000 165 21616.76 426.63 42712.44 88888.00 2024-06-13 07:36:47.000 165 21616.83 426.61 42712.46 88888.00 2024-06-13 07:36:48.000 165 21616.86 426.61 42712.46 88888.00 2024-06-13 07:36:49.000 165 21616.87 426.65 42712.47 88888.00 2024-06-13 07:36:50.000 165 21616.85 426.69 42712.47 47827.44 2024-06-13 07:36:51.000 165 21616.83 426.72 42712.41 88888.00 2024-06-13 07:36:52.000 165 21616.80 426.71 42712.34 88888.00 2024-06-13 07:36:53.000 165 21616.78 426.65 42712.32 88888.00 2024-06-13 07:36:54.000 165 21616.75 426.59 42712.31 88888.00 2024-06-13 07:36:55.000 165 21616.73 426.58 42712.27 47827.75 2024-06-13 07:36:56.000 165 21616.71 426.60 42712.27 88888.00 2024-06-13 07:36:57.000 165 21616.71 426.61 42712.32 88888.00 2024-06-13 07:36:58.000 165 21616.74 426.60 42712.34 88888.00 2024-06-13 07:36:59.000 165 21616.73 426.58 42712.28 88888.00 2024-06-13 07:37:00.000 165 21616.67 426.54 42712.20 47827.40 2024-06-13 07:37:01.000 165 21616.64 426.54 42712.20 88888.00 2024-06-13 07:37:02.000 165 21616.63 426.54 42712.23 88888.00 2024-06-13 07:37:03.000 165 21616.61 426.49 42712.27 88888.00 2024-06-13 07:37:04.000 165 21616.59 426.45 42712.29 88888.00 2024-06-13 07:37:05.000 165 21616.58 426.45 42712.27 47827.48 2024-06-13 07:37:06.000 165 21616.57 426.44 42712.25 88888.00 2024-06-13 07:37:07.000 165 21616.53 426.42 42712.29 88888.00 2024-06-13 07:37:08.000 165 21616.49 426.42 42712.33 88888.00 2024-06-13 07:37:09.000 165 21616.48 426.46 42712.29 88888.00 2024-06-13 07:37:10.000 165 21616.51 426.48 42712.23 47827.08 2024-06-13 07:37:11.000 165 21616.52 426.45 42712.25 88888.00 2024-06-13 07:37:12.000 165 21616.49 426.42 42712.27 88888.00 2024-06-13 07:37:13.000 165 21616.44 426.40 42712.25 88888.00 2024-06-13 07:37:14.000 165 21616.45 426.41 42712.27 88888.00 2024-06-13 07:37:15.000 165 21616.48 426.44 42712.35 47827.55 2024-06-13 07:37:16.000 165 21616.45 426.47 42712.39 88888.00 2024-06-13 07:37:17.000 165 21616.40 426.49 42712.36 88888.00 2024-06-13 07:37:18.000 165 21616.39 426.52 42712.31 88888.00 2024-06-13 07:37:19.000 165 21616.39 426.53 42712.29 88888.00 2024-06-13 07:37:20.000 165 21616.37 426.53 42712.28 47827.58 2024-06-13 07:37:21.000 165 21616.36 426.56 42712.26 88888.00 2024-06-13 07:37:22.000 165 21616.35 426.62 42712.26 88888.00 2024-06-13 07:37:23.000 165 21616.35 426.66 42712.29 88888.00 2024-06-13 07:37:24.000 165 21616.34 426.63 42712.31 88888.00 2024-06-13 07:37:25.000 165 21616.32 426.56 42712.31 47827.50 2024-06-13 07:37:26.000 165 21616.29 426.55 42712.30 88888.00 2024-06-13 07:37:27.000 165 21616.30 426.58 42712.31 88888.00 2024-06-13 07:37:28.000 165 21616.36 426.59 42712.32 88888.00 2024-06-13 07:37:29.000 165 21616.38 426.56 42712.31 88888.00 2024-06-13 07:37:30.000 165 21616.35 426.56 42712.35 99999.00 2024-06-13 07:37:31.000 165 21616.33 426.58 42712.39 99999.00 2024-06-13 07:37:32.000 165 21616.31 426.61 42712.40 99999.00 2024-06-13 07:37:33.000 165 21616.25 426.64 42712.38 99999.00 2024-06-13 07:37:34.000 165 21616.19 426.67 42712.39 99999.00 2024-06-13 07:37:35.000 165 21616.16 426.74 42712.42 47827.68 2024-06-13 07:37:36.000 165 21616.13 426.80 42712.41 88888.00 2024-06-13 07:37:37.000 165 21616.12 426.81 42712.39 88888.00 2024-06-13 07:37:38.000 165 21616.12 426.80 42712.37 88888.00 2024-06-13 07:37:39.000 165 21616.13 426.78 42712.38 88888.00 2024-06-13 07:37:40.000 165 21616.14 426.75 42712.41 47827.64 2024-06-13 07:37:41.000 165 21616.14 426.70 42712.43 88888.00 2024-06-13 07:37:42.000 165 21616.18 426.67 42712.44 88888.00 2024-06-13 07:37:43.000 165 21616.21 426.70 42712.43 88888.00 2024-06-13 07:37:44.000 165 21616.19 426.77 42712.41 88888.00 2024-06-13 07:37:45.000 165 21616.18 426.81 42712.38 47827.42 2024-06-13 07:37:46.000 165 21616.21 426.80 42712.38 88888.00 2024-06-13 07:37:47.000 165 21616.25 426.78 42712.38 88888.00 2024-06-13 07:37:48.000 165 21616.26 426.79 42712.36 88888.00 2024-06-13 07:37:49.000 165 21616.26 426.78 42712.35 88888.00 2024-06-13 07:37:50.000 165 21616.27 426.78 42712.38 47827.63 2024-06-13 07:37:51.000 165 21616.31 426.79 42712.42 88888.00 2024-06-13 07:37:52.000 165 21616.32 426.79 42712.39 88888.00 2024-06-13 07:37:53.000 165 21616.28 426.80 42712.37 88888.00 2024-06-13 07:37:54.000 165 21616.24 426.79 42712.38 88888.00 2024-06-13 07:37:55.000 165 21616.23 426.75 42712.40 47828.03 2024-06-13 07:37:56.000 165 21616.25 426.73 42712.43 88888.00 2024-06-13 07:37:57.000 165 21616.28 426.76 42712.45 88888.00 2024-06-13 07:37:58.000 165 21616.28 426.79 42712.44 88888.00 2024-06-13 07:37:59.000 165 21616.31 426.79 42712.41 88888.00 2024-06-13 07:38:00.000 165 21616.35 426.78 42712.39 47827.63 2024-06-13 07:38:01.000 165 21616.36 426.76 42712.39 88888.00 2024-06-13 07:38:02.000 165 21616.32 426.77 42712.37 88888.00 2024-06-13 07:38:03.000 165 21616.31 426.79 42712.36 88888.00 2024-06-13 07:38:04.000 165 21616.37 426.77 42712.39 88888.00 2024-06-13 07:38:05.000 165 21616.43 426.73 42712.40 47827.54 2024-06-13 07:38:06.000 165 21616.46 426.71 42712.39 88888.00 2024-06-13 07:38:07.000 165 21616.48 426.70 42712.40 88888.00 2024-06-13 07:38:08.000 165 21616.51 426.66 42712.41 88888.00 2024-06-13 07:38:09.000 165 21616.47 426.62 42712.38 88888.00 2024-06-13 07:38:10.000 165 21616.40 426.62 42712.34 47827.29 2024-06-13 07:38:11.000 165 21616.41 426.62 42712.33 88888.00 2024-06-13 07:38:12.000 165 21616.44 426.59 42712.33 88888.00 2024-06-13 07:38:13.000 165 21616.44 426.56 42712.31 88888.00 2024-06-13 07:38:14.000 165 21616.43 426.55 42712.30 88888.00 2024-06-13 07:38:15.000 165 21616.40 426.56 42712.31 47827.69 2024-06-13 07:38:16.000 165 21616.34 426.55 42712.30 88888.00 2024-06-13 07:38:17.000 165 21616.30 426.50 42712.27 88888.00 2024-06-13 07:38:18.000 165 21616.27 426.49 42712.27 88888.00 2024-06-13 07:38:19.000 165 21616.24 426.51 42712.26 88888.00 2024-06-13 07:38:20.000 165 21616.20 426.54 42712.25 47827.47 2024-06-13 07:38:21.000 165 21616.22 426.59 42712.27 88888.00 2024-06-13 07:38:22.000 165 21616.26 426.62 42712.30 88888.00 2024-06-13 07:38:23.000 165 21616.26 426.63 42712.32 88888.00 2024-06-13 07:38:24.000 165 21616.24 426.63 42712.33 88888.00 2024-06-13 07:38:25.000 165 21616.22 426.63 42712.31 47826.79 2024-06-13 07:38:26.000 165 21616.19 426.64 42712.27 88888.00 2024-06-13 07:38:27.000 165 21616.14 426.64 42712.28 88888.00 2024-06-13 07:38:28.000 165 21616.12 426.67 42712.34 88888.00 2024-06-13 07:38:29.000 165 21616.13 426.71 42712.38 88888.00 2024-06-13 07:38:30.000 165 21616.11 426.72 42712.37 47827.27 2024-06-13 07:38:31.000 165 21616.05 426.73 42712.34 88888.00 2024-06-13 07:38:32.000 165 21616.02 426.77 42712.33 88888.00 2024-06-13 07:38:33.000 165 21616.03 426.80 42712.35 88888.00 2024-06-13 07:38:34.000 165 21616.03 426.82 42712.38 88888.00 2024-06-13 07:38:35.000 165 21616.01 426.81 42712.39 47827.20 2024-06-13 07:38:36.000 165 21616.03 426.79 42712.36 88888.00 2024-06-13 07:38:37.000 165 21616.08 426.80 42712.34 88888.00 2024-06-13 07:38:38.000 165 21616.13 426.81 42712.33 88888.00 2024-06-13 07:38:39.000 165 21616.14 426.81 42712.29 88888.00 2024-06-13 07:38:40.000 165 21616.14 426.81 42712.26 47827.24 2024-06-13 07:38:41.000 165 21616.14 426.80 42712.24 88888.00 2024-06-13 07:38:42.000 165 21616.12 426.76 42712.21 88888.00 2024-06-13 07:38:43.000 165 21616.12 426.74 42712.22 88888.00 2024-06-13 07:38:44.000 165 21616.15 426.78 42712.29 88888.00 2024-06-13 07:38:45.000 165 21616.17 426.80 42712.32 47827.10 2024-06-13 07:38:46.000 165 21616.17 426.77 42712.30 88888.00 2024-06-13 07:38:47.000 165 21616.18 426.76 42712.29 88888.00 2024-06-13 07:38:48.000 165 21616.15 426.77 42712.29 88888.00 2024-06-13 07:38:49.000 165 21616.10 426.79 42712.31 88888.00 2024-06-13 07:38:50.000 165 21616.08 426.78 42712.35 47827.16 2024-06-13 07:38:51.000 165 21616.09 426.73 42712.38 88888.00 2024-06-13 07:38:52.000 165 21616.07 426.72 42712.39 88888.00 2024-06-13 07:38:53.000 165 21616.02 426.75 42712.38 88888.00 2024-06-13 07:38:54.000 165 21616.01 426.74 42712.38 88888.00 2024-06-13 07:38:55.000 165 21616.02 426.72 42712.38 47827.05 2024-06-13 07:38:56.000 165 21616.02 426.73 42712.36 88888.00 2024-06-13 07:38:57.000 165 21616.02 426.77 42712.35 88888.00 2024-06-13 07:38:58.000 165 21616.02 426.77 42712.37 88888.00 2024-06-13 07:38:59.000 165 21615.98 426.75 42712.37 88888.00 2024-06-13 07:39:00.000 165 21615.94 426.77 42712.34 47827.25 2024-06-13 07:39:01.000 165 21615.94 426.79 42712.33 88888.00 2024-06-13 07:39:02.000 165 21615.99 426.80 42712.35 88888.00 2024-06-13 07:39:03.000 165 21616.02 426.77 42712.36 88888.00 2024-06-13 07:39:04.000 165 21616.00 426.74 42712.36 88888.00 2024-06-13 07:39:05.000 165 21616.02 426.75 42712.36 47827.31 2024-06-13 07:39:06.000 165 21616.03 426.77 42712.36 88888.00 2024-06-13 07:39:07.000 165 21615.99 426.74 42712.36 88888.00 2024-06-13 07:39:08.000 165 21615.95 426.69 42712.35 88888.00 2024-06-13 07:39:09.000 165 21615.98 426.67 42712.33 88888.00 2024-06-13 07:39:10.000 165 21616.05 426.66 42712.32 47827.22 2024-06-13 07:39:11.000 165 21616.08 426.66 42712.30 88888.00 2024-06-13 07:39:12.000 165 21616.09 426.67 42712.27 88888.00 2024-06-13 07:39:13.000 165 21616.12 426.72 42712.27 88888.00 2024-06-13 07:39:14.000 165 21616.15 426.72 42712.30 88888.00 2024-06-13 07:39:15.000 165 21616.14 426.70 42712.31 47827.36 2024-06-13 07:39:16.000 165 21616.12 426.69 42712.30 88888.00 2024-06-13 07:39:17.000 165 21616.13 426.70 42712.32 88888.00 2024-06-13 07:39:18.000 165 21616.16 426.69 42712.34 88888.00 2024-06-13 07:39:19.000 165 21616.20 426.67 42712.33 88888.00 2024-06-13 07:39:20.000 165 21616.23 426.65 42712.32 47827.83 2024-06-13 07:39:21.000 165 21616.25 426.64 42712.29 88888.00 2024-06-13 07:39:22.000 165 21616.28 426.61 42712.23 88888.00 2024-06-13 07:39:23.000 165 21616.32 426.59 42712.23 88888.00 2024-06-13 07:39:24.000 165 21616.33 426.59 42712.27 88888.00 2024-06-13 07:39:25.000 165 21616.29 426.62 42712.25 47827.27 2024-06-13 07:39:26.000 165 21616.21 426.64 42712.17 88888.00 2024-06-13 07:39:27.000 165 21616.15 426.66 42712.13 88888.00 2024-06-13 07:39:28.000 165 21616.15 426.64 42712.16 88888.00 2024-06-13 07:39:29.000 165 21616.18 426.58 42712.20 88888.00 2024-06-13 07:39:30.000 165 21616.18 426.57 42712.19 47827.71 2024-06-13 07:39:31.000 165 21616.16 426.60 42712.13 88888.00 2024-06-13 07:39:32.000 165 21616.14 426.60 42712.09 88888.00 2024-06-13 07:39:33.000 165 21616.15 426.58 42712.10 88888.00 2024-06-13 07:39:34.000 165 21616.16 426.58 42712.12 88888.00 2024-06-13 07:39:35.000 165 21616.16 426.61 42712.13 47827.11 2024-06-13 07:39:36.000 165 21616.12 426.64 42712.12 88888.00 2024-06-13 07:39:37.000 165 21616.05 426.64 42712.12 88888.00 2024-06-13 07:39:38.000 165 21616.00 426.62 42712.12 88888.00 2024-06-13 07:39:39.000 165 21615.97 426.62 42712.12 88888.00 2024-06-13 07:39:40.000 165 21615.91 426.62 42712.15 47827.22 2024-06-13 07:39:41.000 165 21615.85 426.64 42712.18 88888.00 2024-06-13 07:39:42.000 165 21615.81 426.60 42712.17 88888.00 2024-06-13 07:39:43.000 165 21615.78 426.51 42712.16 88888.00 2024-06-13 07:39:44.000 165 21615.75 426.51 42712.14 88888.00 2024-06-13 07:39:45.000 165 21615.73 426.58 42712.13 47827.16 2024-06-13 07:39:46.000 165 21615.74 426.65 42712.15 88888.00 2024-06-13 07:39:47.000 165 21615.74 426.69 42712.18 88888.00 2024-06-13 07:39:48.000 165 21615.69 426.70 42712.18 88888.00 2024-06-13 07:39:49.000 165 21615.66 426.70 42712.16 88888.00 2024-06-13 07:39:50.000 165 21615.65 426.72 42712.15 47827.03 2024-06-13 07:39:51.000 165 21615.65 426.75 42712.14 88888.00 2024-06-13 07:39:52.000 165 21615.66 426.77 42712.16 88888.00 2024-06-13 07:39:53.000 165 21615.67 426.77 42712.21 88888.00 2024-06-13 07:39:54.000 165 21615.69 426.76 42712.25 88888.00 2024-06-13 07:39:55.000 165 21615.72 426.79 42712.28 47827.05 2024-06-13 07:39:56.000 165 21615.75 426.81 42712.30 88888.00 2024-06-13 07:39:57.000 165 21615.80 426.80 42712.32 88888.00 2024-06-13 07:39:58.000 165 21615.82 426.75 42712.34 88888.00 2024-06-13 07:39:59.000 165 21615.83 426.73 42712.33 88888.00 2024-06-13 07:40:00.000 165 21615.86 426.74 42712.31 47827.19 2024-06-13 07:40:01.000 165 21615.84 426.76 42712.30 88888.00 2024-06-13 07:40:02.000 165 21615.80 426.77 42712.31 88888.00 2024-06-13 07:40:03.000 165 21615.81 426.74 42712.31 88888.00 2024-06-13 07:40:04.000 165 21615.85 426.72 42712.33 88888.00 2024-06-13 07:40:05.000 165 21615.86 426.71 42712.36 47826.88 2024-06-13 07:40:06.000 165 21615.82 426.71 42712.39 88888.00 2024-06-13 07:40:07.000 165 21615.78 426.75 42712.41 88888.00 2024-06-13 07:40:08.000 165 21615.77 426.78 42712.42 88888.00 2024-06-13 07:40:09.000 165 21615.82 426.83 42712.41 88888.00 2024-06-13 07:40:10.000 165 21615.85 426.89 42712.39 47827.20 2024-06-13 07:40:11.000 165 21615.83 426.91 42712.37 88888.00 2024-06-13 07:40:12.000 165 21615.81 426.90 42712.38 88888.00 2024-06-13 07:40:13.000 165 21615.82 426.89 42712.40 88888.00 2024-06-13 07:40:14.000 165 21615.82 426.87 42712.41 88888.00 2024-06-13 07:40:15.000 165 21615.80 426.85 42712.43 47827.07 2024-06-13 07:40:16.000 165 21615.81 426.86 42712.43 88888.00 2024-06-13 07:40:17.000 165 21615.84 426.84 42712.41 88888.00 2024-06-13 07:40:18.000 165 21615.84 426.78 42712.38 88888.00 2024-06-13 07:40:19.000 165 21615.87 426.75 42712.34 88888.00 2024-06-13 07:40:20.000 165 21615.92 426.77 42712.31 47827.21 2024-06-13 07:40:21.000 165 21615.94 426.79 42712.28 88888.00 2024-06-13 07:40:22.000 165 21615.93 426.81 42712.29 88888.00 2024-06-13 07:40:23.000 165 21615.97 426.79 42712.28 88888.00 2024-06-13 07:40:24.000 165 21616.06 426.72 42712.27 88888.00 2024-06-13 07:40:25.000 165 21616.12 426.65 42712.28 47827.00 2024-06-13 07:40:26.000 165 21616.13 426.61 42712.29 88888.00 2024-06-13 07:40:27.000 165 21616.10 426.61 42712.29 88888.00 2024-06-13 07:40:28.000 165 21616.10 426.62 42712.29 88888.00 2024-06-13 07:40:29.000 165 21616.08 426.65 42712.28 88888.00 2024-06-13 07:40:30.000 165 21616.04 426.67 42712.27 47827.11 2024-06-13 07:40:31.000 165 21616.00 426.65 42712.28 88888.00 2024-06-13 07:40:32.000 165 21615.99 426.62 42712.25 88888.00 2024-06-13 07:40:33.000 165 21615.96 426.59 42712.20 88888.00 2024-06-13 07:40:34.000 165 21615.86 426.60 42712.16 88888.00 2024-06-13 07:40:35.000 165 21615.75 426.62 42712.17 47826.89 2024-06-13 07:40:36.000 165 21615.68 426.60 42712.19 88888.00 2024-06-13 07:40:37.000 165 21615.69 426.58 42712.21 88888.00 2024-06-13 07:40:38.000 165 21615.74 426.59 42712.22 88888.00 2024-06-13 07:40:39.000 165 21615.74 426.61 42712.20 88888.00 2024-06-13 07:40:40.000 165 21615.68 426.61 42712.15 47827.12 2024-06-13 07:40:41.000 165 21615.66 426.61 42712.13 88888.00 2024-06-13 07:40:42.000 165 21615.74 426.64 42712.16 88888.00 2024-06-13 07:40:43.000 165 21615.81 426.68 42712.16 88888.00 2024-06-13 07:40:44.000 165 21615.82 426.71 42712.12 88888.00 2024-06-13 07:40:45.000 165 21615.83 426.72 42712.11 47826.48 2024-06-13 07:40:46.000 165 21615.83 426.72 42712.14 88888.00 2024-06-13 07:40:47.000 165 21615.81 426.73 42712.19 88888.00 2024-06-13 07:40:48.000 165 21615.80 426.75 42712.22 88888.00 2024-06-13 07:40:49.000 165 21615.76 426.77 42712.21 88888.00 2024-06-13 07:40:50.000 165 21615.70 426.82 42712.19 47826.97 2024-06-13 07:40:51.000 165 21615.69 426.87 42712.18 88888.00 2024-06-13 07:40:52.000 165 21615.69 426.89 42712.19 88888.00 2024-06-13 07:40:53.000 165 21615.62 426.86 42712.19 88888.00 2024-06-13 07:40:54.000 165 21615.53 426.83 42712.17 88888.00 2024-06-13 07:40:55.000 165 21615.48 426.85 42712.16 47826.85 2024-06-13 07:40:56.000 165 21615.48 426.91 42712.14 88888.00 2024-06-13 07:40:57.000 165 21615.50 426.93 42712.15 88888.00 2024-06-13 07:40:58.000 165 21615.50 426.93 42712.18 88888.00 2024-06-13 07:40:59.000 165 21615.47 426.93 42712.18 88888.00 2024-06-13 07:41:00.000 165 21615.44 426.91 42712.17 47827.63 2024-06-13 07:41:01.000 165 21615.45 426.89 42712.19 88888.00 2024-06-13 07:41:02.000 165 21615.48 426.88 42712.22 88888.00 2024-06-13 07:41:03.000 165 21615.50 426.88 42712.20 88888.00 2024-06-13 07:41:04.000 165 21615.51 426.91 42712.19 88888.00 2024-06-13 07:41:05.000 165 21615.55 426.94 42712.21 47827.34 2024-06-13 07:41:06.000 165 21615.62 426.95 42712.24 88888.00 2024-06-13 07:41:07.000 165 21615.66 426.94 42712.25 88888.00 2024-06-13 07:41:08.000 165 21615.69 426.89 42712.22 88888.00 2024-06-13 07:41:09.000 165 21615.75 426.84 42712.19 88888.00 2024-06-13 07:41:10.000 165 21615.84 426.83 42712.18 47827.06 2024-06-13 07:41:11.000 165 21615.87 426.83 42712.17 88888.00 2024-06-13 07:41:12.000 165 21615.83 426.82 42712.12 88888.00 2024-06-13 07:41:13.000 165 21615.77 426.84 42712.11 88888.00 2024-06-13 07:41:14.000 165 21615.78 426.88 42712.14 88888.00 2024-06-13 07:41:15.000 165 21615.82 426.90 42712.16 47827.05 2024-06-13 07:41:16.000 165 21615.83 426.88 42712.15 88888.00 2024-06-13 07:41:17.000 165 21615.78 426.84 42712.13 88888.00 2024-06-13 07:41:18.000 165 21615.76 426.81 42712.14 88888.00 2024-06-13 07:41:19.000 165 21615.79 426.79 42712.17 88888.00 2024-06-13 07:41:20.000 165 21615.81 426.77 42712.18 47827.13 2024-06-13 07:41:21.000 165 21615.78 426.73 42712.14 88888.00 2024-06-13 07:41:22.000 165 21615.74 426.66 42712.10 88888.00 2024-06-13 07:41:23.000 165 21615.73 426.61 42712.07 88888.00 2024-06-13 07:41:24.000 165 21615.74 426.58 42712.06 88888.00 2024-06-13 07:41:25.000 165 21615.75 426.54 42712.02 47827.14 2024-06-13 07:41:26.000 165 21615.77 426.51 42711.98 88888.00 2024-06-13 07:41:27.000 165 21615.78 426.50 42711.94 88888.00 2024-06-13 07:41:28.000 165 21615.81 426.48 42711.95 88888.00 2024-06-13 07:41:29.000 165 21615.81 426.47 42711.96 88888.00 2024-06-13 07:41:30.000 165 21615.81 426.50 42711.93 47826.78 2024-06-13 07:41:31.000 165 21615.84 426.54 42711.87 88888.00 2024-06-13 07:41:32.000 165 21615.91 426.55 42711.86 88888.00 2024-06-13 07:41:33.000 165 21615.98 426.53 42711.92 88888.00 2024-06-13 07:41:34.000 165 21616.03 426.47 42711.98 88888.00 2024-06-13 07:41:35.000 165 21616.07 426.43 42711.98 47826.73 2024-06-13 07:41:36.000 165 21616.12 426.45 42711.91 88888.00 2024-06-13 07:41:37.000 165 21616.15 426.50 42711.83 88888.00 2024-06-13 07:41:38.000 165 21616.12 426.49 42711.81 88888.00 2024-06-13 07:41:39.000 165 21616.06 426.43 42711.82 88888.00 2024-06-13 07:41:40.000 165 21616.01 426.37 42711.86 47826.62 2024-06-13 07:41:41.000 165 21616.00 426.38 42711.90 88888.00 2024-06-13 07:41:42.000 165 21616.00 426.41 42711.92 88888.00 2024-06-13 07:41:43.000 165 21615.97 426.44 42711.92 88888.00 2024-06-13 07:41:44.000 165 21615.92 426.44 42711.89 88888.00 2024-06-13 07:41:45.000 165 21615.88 426.45 42711.86 47827.34 2024-06-13 07:41:46.000 165 21615.85 426.48 42711.81 88888.00 2024-06-13 07:41:47.000 165 21615.84 426.49 42711.80 88888.00 2024-06-13 07:41:48.000 165 21615.88 426.49 42711.82 88888.00 2024-06-13 07:41:49.000 165 21615.90 426.49 42711.84 88888.00 2024-06-13 07:41:50.000 165 21615.87 426.50 42711.84 47827.03 2024-06-13 07:41:51.000 165 21615.86 426.49 42711.85 88888.00 2024-06-13 07:41:52.000 165 21615.87 426.49 42711.86 88888.00 2024-06-13 07:41:53.000 165 21615.86 426.49 42711.82 88888.00 2024-06-13 07:41:54.000 165 21615.84 426.45 42711.78 88888.00 2024-06-13 07:41:55.000 165 21615.85 426.40 42711.76 47826.66 2024-06-13 07:41:56.000 165 21615.84 426.37 42711.76 88888.00 2024-06-13 07:41:57.000 165 21615.85 426.38 42711.79 88888.00 2024-06-13 07:41:58.000 165 21615.87 426.41 42711.85 88888.00 2024-06-13 07:41:59.000 165 21615.84 426.44 42711.87 88888.00 2024-06-13 07:42:00.000 165 21615.79 426.44 42711.84 47826.69 2024-06-13 07:42:01.000 165 21615.78 426.44 42711.82 88888.00 2024-06-13 07:42:02.000 165 21615.75 426.44 42711.83 88888.00 2024-06-13 07:42:03.000 165 21615.67 426.46 42711.85 88888.00 2024-06-13 07:42:04.000 165 21615.63 426.45 42711.87 88888.00 2024-06-13 07:42:05.000 165 21615.64 426.45 42711.86 47826.70 2024-06-13 07:42:06.000 165 21615.66 426.46 42711.82 88888.00 2024-06-13 07:42:07.000 165 21615.64 426.47 42711.79 88888.00 2024-06-13 07:42:08.000 165 21615.60 426.43 42711.79 88888.00 2024-06-13 07:42:09.000 165 21615.60 426.35 42711.80 88888.00 2024-06-13 07:42:10.000 165 21615.61 426.33 42711.79 47827.35 2024-06-13 07:42:11.000 165 21615.63 426.39 42711.74 88888.00 2024-06-13 07:42:12.000 165 21615.65 426.43 42711.69 88888.00 2024-06-13 07:42:13.000 165 21615.67 426.45 42711.68 88888.00 2024-06-13 07:42:14.000 165 21615.71 426.44 42711.69 88888.00 2024-06-13 07:42:15.000 165 21615.75 426.43 42711.71 47827.08 2024-06-13 07:42:16.000 165 21615.78 426.45 42711.73 88888.00 2024-06-13 07:42:17.000 165 21615.85 426.44 42711.74 88888.00 2024-06-13 07:42:18.000 165 21615.93 426.37 42711.77 88888.00 2024-06-13 07:42:19.000 165 21615.94 426.33 42711.77 88888.00 2024-06-13 07:42:20.000 165 21615.92 426.34 42711.76 47826.60 2024-06-13 07:42:21.000 165 21615.92 426.36 42711.75 88888.00 2024-06-13 07:42:22.000 165 21615.93 426.34 42711.75 88888.00 2024-06-13 07:42:23.000 165 21615.94 426.30 42711.77 88888.00 2024-06-13 07:42:24.000 165 21615.93 426.28 42711.79 88888.00 2024-06-13 07:42:25.000 165 21615.90 426.26 42711.80 47826.80 2024-06-13 07:42:26.000 165 21615.86 426.26 42711.79 88888.00 2024-06-13 07:42:27.000 165 21615.85 426.26 42711.76 88888.00 2024-06-13 07:42:28.000 165 21615.87 426.25 42711.74 88888.00 2024-06-13 07:42:29.000 165 21615.87 426.23 42711.74 88888.00 2024-06-13 07:42:30.000 165 21615.84 426.26 42711.76 47826.68 2024-06-13 07:42:31.000 165 21615.81 426.27 42711.79 88888.00 2024-06-13 07:42:32.000 165 21615.84 426.25 42711.79 88888.00 2024-06-13 07:42:33.000 165 21615.88 426.22 42711.74 88888.00 2024-06-13 07:42:34.000 165 21615.89 426.20 42711.72 88888.00 2024-06-13 07:42:35.000 165 21615.89 426.19 42711.74 47826.86 2024-06-13 07:42:36.000 165 21615.91 426.19 42711.75 88888.00 2024-06-13 07:42:37.000 165 21615.92 426.19 42711.70 88888.00 2024-06-13 07:42:38.000 165 21615.90 426.17 42711.64 88888.00 2024-06-13 07:42:39.000 165 21615.88 426.15 42711.62 88888.00 2024-06-13 07:42:40.000 165 21615.89 426.12 42711.65 47826.81 2024-06-13 07:42:41.000 165 21615.92 426.06 42711.68 88888.00 2024-06-13 07:42:42.000 165 21615.88 426.03 42711.69 88888.00 2024-06-13 07:42:43.000 165 21615.81 426.06 42711.67 88888.00 2024-06-13 07:42:44.000 165 21615.78 426.14 42711.66 88888.00 2024-06-13 07:42:45.000 165 21615.77 426.22 42711.67 47826.62 2024-06-13 07:42:46.000 165 21615.76 426.27 42711.69 88888.00 2024-06-13 07:42:47.000 165 21615.72 426.28 42711.69 88888.00 2024-06-13 07:42:48.000 165 21615.68 426.25 42711.68 88888.00 2024-06-13 07:42:49.000 165 21615.67 426.21 42711.68 88888.00 2024-06-13 07:42:50.000 165 21615.65 426.20 42711.70 47826.64 2024-06-13 07:42:51.000 165 21615.60 426.22 42711.73 88888.00 2024-06-13 07:42:52.000 165 21615.58 426.23 42711.70 88888.00 2024-06-13 07:42:53.000 165 21615.63 426.24 42711.63 88888.00 2024-06-13 07:42:54.000 165 21615.69 426.23 42711.57 88888.00 2024-06-13 07:42:55.000 165 21615.75 426.20 42711.57 47826.67 2024-06-13 07:42:56.000 165 21615.79 426.17 42711.60 88888.00 2024-06-13 07:42:57.000 165 21615.83 426.17 42711.61 88888.00 2024-06-13 07:42:58.000 165 21615.91 426.18 42711.62 88888.00 2024-06-13 07:42:59.000 165 21615.98 426.18 42711.62 88888.00 2024-06-13 07:43:00.000 165 21615.99 426.17 42711.63 47826.88 2024-06-13 07:43:01.000 165 21615.98 426.13 42711.63 88888.00 2024-06-13 07:43:02.000 165 21616.00 426.09 42711.61 88888.00 2024-06-13 07:43:03.000 165 21616.03 426.07 42711.63 88888.00 2024-06-13 07:43:04.000 165 21616.08 426.09 42711.70 88888.00 2024-06-13 07:43:05.000 165 21616.11 426.11 42711.75 47826.43 2024-06-13 07:43:06.000 165 21616.12 426.12 42711.76 88888.00 2024-06-13 07:43:07.000 165 21616.09 426.15 42711.75 88888.00 2024-06-13 07:43:08.000 165 21616.02 426.16 42711.74 88888.00 2024-06-13 07:43:09.000 165 21615.92 426.14 42711.71 88888.00 2024-06-13 07:43:10.000 165 21615.84 426.15 42711.66 47826.49 2024-06-13 07:43:11.000 165 21615.80 426.20 42711.63 88888.00 2024-06-13 07:43:12.000 165 21615.76 426.19 42711.62 88888.00 2024-06-13 07:43:13.000 165 21615.74 426.12 42711.64 88888.00 2024-06-13 07:43:14.000 165 21615.74 426.10 42711.66 88888.00 2024-06-13 07:43:15.000 165 21615.74 426.12 42711.67 47826.96 2024-06-13 07:43:16.000 165 21615.74 426.14 42711.64 88888.00 2024-06-13 07:43:17.000 165 21615.77 426.16 42711.61 88888.00 2024-06-13 07:43:18.000 165 21615.81 426.20 42711.59 88888.00 2024-06-13 07:43:19.000 165 21615.82 426.23 42711.57 88888.00 2024-06-13 07:43:20.000 165 21615.80 426.22 42711.59 47826.46 2024-06-13 07:43:21.000 165 21615.81 426.18 42711.62 88888.00 2024-06-13 07:43:22.000 165 21615.83 426.16 42711.61 88888.00 2024-06-13 07:43:23.000 165 21615.81 426.15 42711.56 88888.00 2024-06-13 07:43:24.000 165 21615.80 426.12 42711.52 88888.00 2024-06-13 07:43:25.000 165 21615.82 426.12 42711.53 47826.75 2024-06-13 07:43:26.000 165 21615.85 426.17 42711.56 88888.00 2024-06-13 07:43:27.000 165 21615.87 426.21 42711.55 88888.00 2024-06-13 07:43:28.000 165 21615.87 426.19 42711.50 88888.00 2024-06-13 07:43:29.000 165 21615.89 426.14 42711.49 88888.00 2024-06-13 07:43:30.000 165 21615.92 426.07 42711.52 47827.09 2024-06-13 07:43:31.000 165 21615.93 426.03 42711.53 88888.00 2024-06-13 07:43:32.000 165 21615.91 426.06 42711.51 88888.00 2024-06-13 07:43:33.000 165 21615.88 426.12 42711.50 88888.00 2024-06-13 07:43:34.000 165 21615.85 426.16 42711.54 88888.00 2024-06-13 07:43:35.000 165 21615.83 426.15 42711.55 47826.38 2024-06-13 07:43:36.000 165 21615.81 426.12 42711.49 88888.00 2024-06-13 07:43:37.000 165 21615.80 426.12 42711.43 88888.00 2024-06-13 07:43:38.000 165 21615.81 426.12 42711.43 88888.00 2024-06-13 07:43:39.000 165 21615.83 426.10 42711.48 88888.00 2024-06-13 07:43:40.000 165 21615.83 426.10 42711.52 47826.66 2024-06-13 07:43:41.000 165 21615.81 426.11 42711.51 88888.00 2024-06-13 07:43:42.000 165 21615.80 426.10 42711.49 88888.00 2024-06-13 07:43:43.000 165 21615.80 426.07 42711.48 88888.00 2024-06-13 07:43:44.000 165 21615.82 426.05 42711.48 88888.00 2024-06-13 07:43:45.000 165 21615.82 426.01 42711.49 47826.50 2024-06-13 07:43:46.000 165 21615.81 426.00 42711.48 88888.00 2024-06-13 07:43:47.000 165 21615.84 426.03 42711.48 88888.00 2024-06-13 07:43:48.000 165 21615.90 426.05 42711.52 88888.00 2024-06-13 07:43:49.000 165 21615.92 426.05 42711.56 88888.00 2024-06-13 07:43:50.000 165 21615.92 426.06 42711.54 47826.61 2024-06-13 07:43:51.000 165 21615.94 426.08 42711.51 88888.00 2024-06-13 07:43:52.000 165 21615.97 426.09 42711.49 88888.00 2024-06-13 07:43:53.000 165 21615.97 426.08 42711.47 88888.00 2024-06-13 07:43:54.000 165 21615.96 426.06 42711.45 88888.00 2024-06-13 07:43:55.000 165 21615.97 426.06 42711.44 47826.59 2024-06-13 07:43:56.000 165 21615.97 426.05 42711.46 88888.00 2024-06-13 07:43:57.000 165 21616.00 426.03 42711.48 88888.00 2024-06-13 07:43:58.000 165 21616.02 426.01 42711.49 88888.00 2024-06-13 07:43:59.000 165 21616.00 426.01 42711.48 88888.00 2024-06-13 07:44:00.000 165 21615.98 426.03 42711.46 47826.86 2024-06-13 07:44:01.000 165 21615.98 426.04 42711.43 88888.00 2024-06-13 07:44:02.000 165 21616.02 426.04 42711.41 88888.00 2024-06-13 07:44:03.000 165 21616.07 426.03 42711.40 88888.00 2024-06-13 07:44:04.000 165 21616.09 426.02 42711.38 88888.00 2024-06-13 07:44:05.000 165 21616.10 426.03 42711.33 47826.53 2024-06-13 07:44:06.000 165 21616.08 426.03 42711.33 88888.00 2024-06-13 07:44:07.000 165 21616.06 426.00 42711.38 88888.00 2024-06-13 07:44:08.000 165 21616.09 425.97 42711.43 88888.00 2024-06-13 07:44:09.000 165 21616.14 425.95 42711.43 88888.00 2024-06-13 07:44:10.000 165 21616.15 425.92 42711.38 47826.87 2024-06-13 07:44:11.000 165 21616.10 425.90 42711.35 88888.00 2024-06-13 07:44:12.000 165 21616.07 425.91 42711.36 88888.00 2024-06-13 07:44:13.000 165 21616.06 425.95 42711.38 88888.00 2024-06-13 07:44:14.000 165 21616.00 425.98 42711.40 88888.00 2024-06-13 07:44:15.000 165 21615.89 425.99 42711.38 47826.56 2024-06-13 07:44:16.000 165 21615.82 425.98 42711.35 88888.00 2024-06-13 07:44:17.000 165 21615.81 425.94 42711.34 88888.00 2024-06-13 07:44:18.000 165 21615.81 425.91 42711.33 88888.00 2024-06-13 07:44:19.000 165 21615.76 425.93 42711.31 88888.00 2024-06-13 07:44:20.000 165 21615.70 425.97 42711.31 47826.46 2024-06-13 07:44:21.000 165 21615.70 426.02 42711.34 88888.00 2024-06-13 07:44:22.000 165 21615.75 426.01 42711.36 88888.00 2024-06-13 07:44:23.000 165 21615.78 425.96 42711.34 88888.00 2024-06-13 07:44:24.000 165 21615.78 425.91 42711.34 88888.00 2024-06-13 07:44:25.000 165 21615.77 425.91 42711.35 47826.19 2024-06-13 07:44:26.000 165 21615.77 425.93 42711.33 88888.00 2024-06-13 07:44:27.000 165 21615.78 425.93 42711.27 88888.00 2024-06-13 07:44:28.000 165 21615.81 425.92 42711.25 88888.00 2024-06-13 07:44:29.000 165 21615.81 425.93 42711.30 88888.00 2024-06-13 07:44:30.000 165 21615.80 425.96 42711.33 47826.33 2024-06-13 07:44:31.000 165 21615.85 425.98 42711.34 88888.00 2024-06-13 07:44:32.000 165 21615.90 425.96 42711.35 88888.00 2024-06-13 07:44:33.000 165 21615.88 425.93 42711.38 88888.00 2024-06-13 07:44:34.000 165 21615.80 425.90 42711.40 88888.00 2024-06-13 07:44:35.000 165 21615.73 425.89 42711.40 47826.53 2024-06-13 07:44:36.000 165 21615.72 425.90 42711.40 88888.00 2024-06-13 07:44:37.000 165 21615.73 425.90 42711.41 88888.00 2024-06-13 07:44:38.000 165 21615.72 425.91 42711.41 88888.00 2024-06-13 07:44:39.000 165 21615.67 425.93 42711.39 88888.00 2024-06-13 07:44:40.000 165 21615.62 425.91 42711.37 47826.11 2024-06-13 07:44:41.000 165 21615.60 425.89 42711.34 88888.00 2024-06-13 07:44:42.000 165 21615.64 425.90 42711.32 88888.00 2024-06-13 07:44:43.000 165 21615.68 425.96 42711.32 88888.00 2024-06-13 07:44:44.000 165 21615.70 426.01 42711.37 88888.00 2024-06-13 07:44:45.000 165 21615.72 426.00 42711.39 47826.08 2024-06-13 07:44:46.000 165 21615.72 425.97 42711.39 88888.00 2024-06-13 07:44:47.000 165 21615.73 425.95 42711.39 88888.00 2024-06-13 07:44:48.000 165 21615.74 425.94 42711.39 88888.00 2024-06-13 07:44:49.000 165 21615.74 425.95 42711.38 88888.00 2024-06-13 07:44:50.000 165 21615.74 425.96 42711.37 47826.71 2024-06-13 07:44:51.000 165 21615.76 425.94 42711.37 88888.00 2024-06-13 07:44:52.000 165 21615.80 425.93 42711.38 88888.00 2024-06-13 07:44:53.000 165 21615.81 425.96 42711.38 88888.00 2024-06-13 07:44:54.000 165 21615.79 425.97 42711.40 88888.00 2024-06-13 07:44:55.000 165 21615.77 425.93 42711.44 47826.60 2024-06-13 07:44:56.000 165 21615.72 425.93 42711.46 88888.00 2024-06-13 07:44:57.000 165 21615.67 425.98 42711.42 88888.00 2024-06-13 07:44:58.000 165 21615.67 426.03 42711.37 88888.00 2024-06-13 07:44:59.000 165 21615.70 426.08 42711.38 88888.00 2024-06-13 07:45:00.000 165 21615.72 426.10 42711.41 47826.17 2024-06-13 07:45:01.000 165 21615.72 426.05 42711.45 88888.00 2024-06-13 07:45:02.000 165 21615.72 425.99 42711.46 88888.00 2024-06-13 07:45:03.000 165 21615.74 425.98 42711.45 88888.00 2024-06-13 07:45:04.000 165 21615.72 425.98 42711.44 88888.00 2024-06-13 07:45:05.000 165 21615.68 425.99 42711.45 47826.46 2024-06-13 07:45:06.000 165 21615.66 425.99 42711.48 88888.00 2024-06-13 07:45:07.000 165 21615.66 425.99 42711.51 88888.00 2024-06-13 07:45:08.000 165 21615.67 425.99 42711.53 88888.00 2024-06-13 07:45:09.000 165 21615.67 426.00 42711.53 88888.00 2024-06-13 07:45:10.000 165 21615.67 425.98 42711.50 47826.17 2024-06-13 07:45:11.000 165 21615.68 425.94 42711.48 88888.00 2024-06-13 07:45:12.000 165 21615.66 425.88 42711.47 88888.00 2024-06-13 07:45:13.000 165 21615.57 425.83 42711.43 88888.00 2024-06-13 07:45:14.000 165 21615.53 425.82 42711.39 88888.00 2024-06-13 07:45:15.000 165 21615.58 425.83 42711.41 47826.52 2024-06-13 07:45:16.000 165 21615.62 425.85 42711.48 88888.00 2024-06-13 07:45:17.000 165 21615.62 425.90 42711.51 88888.00 2024-06-13 07:45:18.000 165 21615.63 425.93 42711.54 88888.00 2024-06-13 07:45:19.000 165 21615.60 425.93 42711.59 88888.00 2024-06-13 07:45:20.000 165 21615.53 425.92 42711.59 47826.38 2024-06-13 07:45:21.000 165 21615.46 425.93 42711.54 88888.00 2024-06-13 07:45:22.000 165 21615.43 425.93 42711.48 88888.00 2024-06-13 07:45:23.000 165 21615.43 425.94 42711.46 88888.00 2024-06-13 07:45:24.000 165 21615.47 425.98 42711.44 88888.00 2024-06-13 07:45:25.000 165 21615.50 426.00 42711.45 47826.07 2024-06-13 07:45:26.000 165 21615.51 426.00 42711.49 88888.00 2024-06-13 07:45:27.000 165 21615.51 426.02 42711.53 88888.00 2024-06-13 07:45:28.000 165 21615.50 426.03 42711.53 88888.00 2024-06-13 07:45:29.000 165 21615.47 426.02 42711.49 88888.00 2024-06-13 07:45:30.000 165 21615.44 426.00 42711.46 47826.37 2024-06-13 07:45:31.000 165 21615.51 425.97 42711.46 88888.00 2024-06-13 07:45:32.000 165 21615.60 425.96 42711.47 88888.00 2024-06-13 07:45:33.000 165 21615.65 425.96 42711.44 88888.00 2024-06-13 07:45:34.000 165 21615.67 425.97 42711.44 88888.00 2024-06-13 07:45:35.000 165 21615.70 425.96 42711.43 47826.06 2024-06-13 07:45:36.000 165 21615.74 425.93 42711.39 88888.00 2024-06-13 07:45:37.000 165 21615.77 425.90 42711.38 88888.00 2024-06-13 07:45:38.000 165 21615.77 425.89 42711.43 88888.00 2024-06-13 07:45:39.000 165 21615.78 425.90 42711.50 88888.00 2024-06-13 07:45:40.000 165 21615.80 425.92 42711.51 47826.41 2024-06-13 07:45:41.000 165 21615.78 425.92 42711.47 88888.00 2024-06-13 07:45:42.000 165 21615.70 425.89 42711.45 88888.00 2024-06-13 07:45:43.000 165 21615.62 425.85 42711.46 88888.00 2024-06-13 07:45:44.000 165 21615.61 425.82 42711.46 88888.00 2024-06-13 07:45:45.000 165 21615.62 425.84 42711.46 47826.21 2024-06-13 07:45:46.000 165 21615.65 425.89 42711.43 88888.00 2024-06-13 07:45:47.000 165 21615.64 425.93 42711.41 88888.00 2024-06-13 07:45:48.000 165 21615.58 425.91 42711.40 88888.00 2024-06-13 07:45:49.000 165 21615.54 425.86 42711.38 88888.00 2024-06-13 07:45:50.000 165 21615.54 425.83 42711.37 47826.43 2024-06-13 07:45:51.000 165 21615.55 425.81 42711.36 88888.00 2024-06-13 07:45:52.000 165 21615.56 425.81 42711.34 88888.00 2024-06-13 07:45:53.000 165 21615.55 425.81 42711.31 88888.00 2024-06-13 07:45:54.000 165 21615.53 425.76 42711.26 88888.00 2024-06-13 07:45:55.000 165 21615.53 425.70 42711.24 47826.36 2024-06-13 07:45:56.000 165 21615.56 425.70 42711.28 88888.00 2024-06-13 07:45:57.000 165 21615.60 425.71 42711.29 88888.00 2024-06-13 07:45:58.000 165 21615.63 425.69 42711.27 88888.00 2024-06-13 07:45:59.000 165 21615.64 425.71 42711.27 88888.00 2024-06-13 07:46:00.000 165 21615.64 425.78 42711.29 47826.14 2024-06-13 07:46:01.000 165 21615.63 425.84 42711.30 88888.00 2024-06-13 07:46:02.000 165 21615.63 425.87 42711.28 88888.00 2024-06-13 07:46:03.000 165 21615.66 425.89 42711.28 88888.00 2024-06-13 07:46:04.000 165 21615.67 425.89 42711.27 88888.00 2024-06-13 07:46:05.000 165 21615.63 425.88 42711.27 47826.02 2024-06-13 07:46:06.000 165 21615.62 425.88 42711.29 88888.00 2024-06-13 07:46:07.000 165 21615.65 425.91 42711.31 88888.00 2024-06-13 07:46:08.000 165 21615.67 425.90 42711.27 88888.00 2024-06-13 07:46:09.000 165 21615.68 425.89 42711.24 88888.00 2024-06-13 07:46:10.000 165 21615.69 425.87 42711.30 47826.20 2024-06-13 07:46:11.000 165 21615.69 425.85 42711.36 88888.00 2024-06-13 07:46:12.000 165 21615.69 425.89 42711.39 88888.00 2024-06-13 07:46:13.000 165 21615.73 425.93 42711.39 88888.00 2024-06-13 07:46:14.000 165 21615.77 425.90 42711.37 88888.00 2024-06-13 07:46:15.000 165 21615.75 425.87 42711.31 47826.28 2024-06-13 07:46:16.000 165 21615.72 425.90 42711.30 88888.00 2024-06-13 07:46:17.000 165 21615.78 425.95 42711.34 88888.00 2024-06-13 07:46:18.000 165 21615.85 425.93 42711.36 88888.00 2024-06-13 07:46:19.000 165 21615.84 425.88 42711.34 88888.00 2024-06-13 07:46:20.000 165 21615.80 425.85 42711.34 47826.24 2024-06-13 07:46:21.000 165 21615.75 425.84 42711.32 88888.00 2024-06-13 07:46:22.000 165 21615.72 425.85 42711.30 88888.00 2024-06-13 07:46:23.000 165 21615.67 425.87 42711.30 88888.00 2024-06-13 07:46:24.000 165 21615.61 425.87 42711.32 88888.00 2024-06-13 07:46:25.000 165 21615.58 425.85 42711.34 47826.42 2024-06-13 07:46:26.000 165 21615.60 425.86 42711.34 88888.00 2024-06-13 07:46:27.000 165 21615.61 425.88 42711.32 88888.00 2024-06-13 07:46:28.000 165 21615.52 425.89 42711.34 88888.00 2024-06-13 07:46:29.000 165 21615.41 425.84 42711.36 88888.00 2024-06-13 07:46:30.000 165 21615.35 425.78 42711.35 47826.23 2024-06-13 07:46:31.000 165 21615.33 425.79 42711.35 88888.00 2024-06-13 07:46:32.000 165 21615.31 425.85 42711.38 88888.00 2024-06-13 07:46:33.000 165 21615.34 425.90 42711.41 88888.00 2024-06-13 07:46:34.000 165 21615.36 425.91 42711.41 88888.00 2024-06-13 07:46:35.000 165 21615.33 425.86 42711.40 47826.08 2024-06-13 07:46:36.000 165 21615.27 425.81 42711.38 88888.00 2024-06-13 07:46:37.000 165 21615.24 425.81 42711.37 88888.00 2024-06-13 07:46:38.000 165 21615.29 425.81 42711.39 88888.00 2024-06-13 07:46:39.000 165 21615.38 425.79 42711.40 88888.00 2024-06-13 07:46:40.000 165 21615.41 425.80 42711.38 47826.12 2024-06-13 07:46:41.000 165 21615.42 425.82 42711.36 88888.00 2024-06-13 07:46:42.000 165 21615.47 425.86 42711.38 88888.00 2024-06-13 07:46:43.000 165 21615.51 425.88 42711.39 88888.00 2024-06-13 07:46:44.000 165 21615.51 425.87 42711.35 88888.00 2024-06-13 07:46:45.000 165 21615.47 425.83 42711.28 47825.88 2024-06-13 07:46:46.000 165 21615.43 425.76 42711.21 88888.00 2024-06-13 07:46:47.000 165 21615.47 425.70 42711.21 88888.00 2024-06-13 07:46:48.000 165 21615.55 425.67 42711.25 88888.00 2024-06-13 07:46:49.000 165 21615.60 425.67 42711.31 88888.00 2024-06-13 07:46:50.000 165 21615.62 425.68 42711.37 47825.92 2024-06-13 07:46:51.000 165 21615.61 425.67 42711.41 88888.00 2024-06-13 07:46:52.000 165 21615.60 425.63 42711.41 88888.00 2024-06-13 07:46:53.000 165 21615.58 425.59 42711.39 88888.00 2024-06-13 07:46:54.000 165 21615.56 425.58 42711.33 88888.00 2024-06-13 07:46:55.000 165 21615.51 425.60 42711.29 47826.15 2024-06-13 07:46:56.000 165 21615.45 425.60 42711.30 88888.00 2024-06-13 07:46:57.000 165 21615.40 425.60 42711.34 88888.00 2024-06-13 07:46:58.000 165 21615.39 425.60 42711.32 88888.00 2024-06-13 07:46:59.000 165 21615.44 425.61 42711.29 88888.00 2024-06-13 07:47:00.000 165 21615.49 425.64 42711.31 47826.29 2024-06-13 07:47:01.000 165 21615.48 425.68 42711.33 88888.00 2024-06-13 07:47:02.000 165 21615.43 425.71 42711.31 88888.00 2024-06-13 07:47:03.000 165 21615.42 425.73 42711.30 88888.00 2024-06-13 07:47:04.000 165 21615.45 425.72 42711.31 88888.00 2024-06-13 07:47:05.000 165 21615.47 425.70 42711.29 47825.79 2024-06-13 07:47:06.000 165 21615.47 425.69 42711.26 88888.00 2024-06-13 07:47:07.000 165 21615.50 425.69 42711.27 88888.00 2024-06-13 07:47:08.000 165 21615.55 425.66 42711.32 88888.00 2024-06-13 07:47:09.000 165 21615.57 425.61 42711.36 88888.00 2024-06-13 07:47:10.000 165 21615.57 425.59 42711.37 47826.37 2024-06-13 07:47:11.000 165 21615.60 425.59 42711.34 88888.00 2024-06-13 07:47:12.000 165 21615.61 425.59 42711.29 88888.00 2024-06-13 07:47:13.000 165 21615.61 425.58 42711.26 88888.00 2024-06-13 07:47:14.000 165 21615.64 425.61 42711.25 88888.00 2024-06-13 07:47:15.000 165 21615.66 425.66 42711.27 47826.45 2024-06-13 07:47:16.000 165 21615.67 425.71 42711.27 88888.00 2024-06-13 07:47:17.000 165 21615.64 425.74 42711.27 88888.00 2024-06-13 07:47:18.000 165 21615.59 425.71 42711.23 88888.00 2024-06-13 07:47:19.000 165 21615.57 425.65 42711.21 88888.00 2024-06-13 07:47:20.000 165 21615.59 425.62 42711.24 47825.93 2024-06-13 07:47:21.000 165 21615.53 425.60 42711.26 88888.00 2024-06-13 07:47:22.000 165 21615.45 425.59 42711.24 88888.00 2024-06-13 07:47:23.000 165 21615.44 425.62 42711.25 88888.00 2024-06-13 07:47:24.000 165 21615.47 425.66 42711.26 88888.00 2024-06-13 07:47:25.000 165 21615.46 425.70 42711.26 47825.56 2024-06-13 07:47:26.000 165 21615.39 425.72 42711.24 88888.00 2024-06-13 07:47:27.000 165 21615.32 425.73 42711.20 88888.00 2024-06-13 07:47:28.000 165 21615.29 425.75 42711.14 88888.00 2024-06-13 07:47:29.000 165 21615.24 425.75 42711.11 88888.00 2024-06-13 07:47:30.000 165 21615.18 425.74 42711.13 47826.02 2024-06-13 07:47:31.000 165 21615.17 425.77 42711.16 88888.00 2024-06-13 07:47:32.000 165 21615.19 425.81 42711.19 88888.00 2024-06-13 07:47:33.000 165 21615.15 425.82 42711.20 88888.00 2024-06-13 07:47:34.000 165 21615.06 425.79 42711.19 88888.00 2024-06-13 07:47:35.000 165 21615.02 425.77 42711.19 47826.00 2024-06-13 07:47:36.000 165 21615.05 425.78 42711.18 88888.00 2024-06-13 07:47:37.000 165 21615.09 425.82 42711.18 88888.00 2024-06-13 07:47:38.000 165 21615.07 425.82 42711.21 88888.00 2024-06-13 07:47:39.000 165 21615.02 425.75 42711.21 88888.00 2024-06-13 07:47:40.000 165 21615.02 425.72 42711.22 47826.29 2024-06-13 07:47:41.000 165 21615.07 425.74 42711.26 88888.00 2024-06-13 07:47:42.000 165 21615.11 425.72 42711.28 88888.00 2024-06-13 07:47:43.000 165 21615.08 425.66 42711.27 88888.00 2024-06-13 07:47:44.000 165 21615.06 425.65 42711.27 88888.00 2024-06-13 07:47:45.000 165 21615.15 425.73 42711.29 47826.36 2024-06-13 07:47:46.000 165 21615.22 425.79 42711.31 88888.00 2024-06-13 07:47:47.000 165 21615.23 425.79 42711.29 88888.00 2024-06-13 07:47:48.000 165 21615.24 425.74 42711.27 88888.00 2024-06-13 07:47:49.000 165 21615.29 425.69 42711.26 88888.00 2024-06-13 07:47:50.000 165 21615.32 425.69 42711.30 47825.58 2024-06-13 07:47:51.000 165 21615.34 425.71 42711.36 88888.00 2024-06-13 07:47:52.000 165 21615.35 425.74 42711.39 88888.00 2024-06-13 07:47:53.000 165 21615.34 425.78 42711.39 88888.00 2024-06-13 07:47:54.000 165 21615.32 425.80 42711.39 88888.00 2024-06-13 07:47:55.000 165 21615.31 425.79 42711.38 47826.98 2024-06-13 07:47:56.000 165 21615.31 425.79 42711.38 88888.00 2024-06-13 07:47:57.000 165 21615.33 425.81 42711.36 88888.00 2024-06-13 07:47:58.000 165 21615.33 425.84 42711.34 88888.00 2024-06-13 07:47:59.000 165 21615.33 425.86 42711.34 88888.00 2024-06-13 07:48:00.000 165 21615.37 425.86 42711.38 47826.23 2024-06-13 07:48:01.000 165 21615.41 425.88 42711.38 88888.00 2024-06-13 07:48:02.000 165 21615.39 425.92 42711.39 88888.00 2024-06-13 07:48:03.000 165 21615.34 425.91 42711.39 88888.00 2024-06-13 07:48:04.000 165 21615.33 425.87 42711.35 88888.00 2024-06-13 07:48:05.000 165 21615.40 425.83 42711.32 47826.31 2024-06-13 07:48:06.000 165 21615.50 425.81 42711.31 88888.00 2024-06-13 07:48:07.000 165 21615.52 425.83 42711.29 88888.00 2024-06-13 07:48:08.000 165 21615.44 425.87 42711.28 88888.00 2024-06-13 07:48:09.000 165 21615.39 425.91 42711.30 88888.00 2024-06-13 07:48:10.000 165 21615.42 425.91 42711.33 47826.04 2024-06-13 07:48:11.000 165 21615.47 425.89 42711.33 88888.00 2024-06-13 07:48:12.000 165 21615.51 425.87 42711.31 88888.00 2024-06-13 07:48:13.000 165 21615.51 425.86 42711.29 88888.00 2024-06-13 07:48:14.000 165 21615.48 425.85 42711.29 88888.00 2024-06-13 07:48:15.000 165 21615.43 425.86 42711.32 47826.32 2024-06-13 07:48:16.000 165 21615.39 425.89 42711.33 88888.00 2024-06-13 07:48:17.000 165 21615.36 425.89 42711.34 88888.00 2024-06-13 07:48:18.000 165 21615.35 425.87 42711.33 88888.00 2024-06-13 07:48:19.000 165 21615.32 425.84 42711.31 88888.00 2024-06-13 07:48:20.000 165 21615.22 425.83 42711.30 47826.39 2024-06-13 07:48:21.000 165 21615.16 425.82 42711.29 88888.00 2024-06-13 07:48:22.000 165 21615.15 425.79 42711.27 88888.00 2024-06-13 07:48:23.000 165 21615.10 425.77 42711.25 88888.00 2024-06-13 07:48:24.000 165 21615.02 425.77 42711.30 88888.00 2024-06-13 07:48:25.000 165 21614.97 425.80 42711.38 47825.90 2024-06-13 07:48:26.000 165 21614.93 425.79 42711.40 88888.00 2024-06-13 07:48:27.000 165 21614.90 425.75 42711.38 88888.00 2024-06-13 07:48:28.000 165 21614.89 425.73 42711.38 88888.00 2024-06-13 07:48:29.000 165 21614.85 425.73 42711.41 88888.00 2024-06-13 07:48:30.000 165 21614.84 425.74 42711.41 47825.65 2024-06-13 07:48:31.000 165 21614.85 425.78 42711.38 88888.00 2024-06-13 07:48:32.000 165 21614.84 425.80 42711.36 88888.00 2024-06-13 07:48:33.000 165 21614.82 425.76 42711.36 88888.00 2024-06-13 07:48:34.000 165 21614.82 425.71 42711.38 88888.00 2024-06-13 07:48:35.000 165 21614.87 425.68 42711.39 47825.53 2024-06-13 07:48:36.000 165 21614.93 425.69 42711.41 88888.00 2024-06-13 07:48:37.000 165 21614.99 425.71 42711.43 88888.00 2024-06-13 07:48:38.000 165 21615.04 425.73 42711.44 88888.00 2024-06-13 07:48:39.000 165 21615.05 425.72 42711.42 88888.00 2024-06-13 07:48:40.000 165 21615.05 425.72 42711.38 99999.00 2024-06-13 07:48:41.000 165 21615.08 425.76 42711.35 99999.00 2024-06-13 07:48:42.000 165 21615.10 425.80 42711.34 99999.00 2024-06-13 07:48:43.000 165 21615.09 425.82 42711.35 99999.00 2024-06-13 07:48:44.000 165 21615.05 425.83 42711.36 99999.00 2024-06-13 07:48:45.000 165 21615.02 425.83 42711.34 47825.99 2024-06-13 07:48:46.000 165 21615.03 425.80 42711.33 88888.00 2024-06-13 07:48:47.000 165 21615.05 425.81 42711.36 88888.00 2024-06-13 07:48:48.000 165 21615.05 425.83 42711.40 88888.00 2024-06-13 07:48:49.000 165 21615.06 425.87 42711.39 88888.00 2024-06-13 07:48:50.000 165 21615.07 425.89 42711.36 47825.71 2024-06-13 07:48:51.000 165 21615.08 425.91 42711.34 88888.00 2024-06-13 07:48:52.000 165 21615.10 425.95 42711.34 88888.00 2024-06-13 07:48:53.000 165 21615.09 425.98 42711.34 88888.00 2024-06-13 07:48:54.000 165 21615.07 425.98 42711.36 88888.00 2024-06-13 07:48:55.000 165 21615.06 425.94 42711.38 47826.05 2024-06-13 07:48:56.000 165 21615.06 425.91 42711.40 88888.00 2024-06-13 07:48:57.000 165 21615.04 425.92 42711.39 88888.00 2024-06-13 07:48:58.000 165 21615.05 425.95 42711.37 88888.00 2024-06-13 07:48:59.000 165 21615.11 425.96 42711.37 88888.00 2024-06-13 07:49:00.000 165 21615.17 425.95 42711.38 47826.10 2024-06-13 07:49:01.000 165 21615.16 425.94 42711.35 88888.00 2024-06-13 07:49:02.000 165 21615.13 425.94 42711.31 88888.00 2024-06-13 07:49:03.000 165 21615.14 425.93 42711.32 88888.00 2024-06-13 07:49:04.000 165 21615.16 425.94 42711.34 88888.00 2024-06-13 07:49:05.000 165 21615.16 425.93 42711.35 47826.33 2024-06-13 07:49:06.000 165 21615.16 425.93 42711.39 88888.00 2024-06-13 07:49:07.000 165 21615.20 425.95 42711.41 88888.00 2024-06-13 07:49:08.000 165 21615.23 425.96 42711.42 88888.00 2024-06-13 07:49:09.000 165 21615.19 425.97 42711.44 88888.00 2024-06-13 07:49:10.000 165 21615.14 425.96 42711.44 47826.37 2024-06-13 07:49:11.000 165 21615.15 425.95 42711.45 88888.00 2024-06-13 07:49:12.000 165 21615.18 425.95 42711.45 88888.00 2024-06-13 07:49:13.000 165 21615.16 425.95 42711.45 88888.00 2024-06-13 07:49:14.000 165 21615.15 425.95 42711.44 88888.00 2024-06-13 07:49:15.000 165 21615.19 425.99 42711.45 47826.27 2024-06-13 07:49:16.000 165 21615.22 426.03 42711.47 88888.00 2024-06-13 07:49:17.000 165 21615.19 425.99 42711.48 88888.00 2024-06-13 07:49:18.000 165 21615.18 425.93 42711.49 88888.00 2024-06-13 07:49:19.000 165 21615.19 425.90 42711.46 88888.00 2024-06-13 07:49:20.000 165 21615.18 425.88 42711.43 47826.39 2024-06-13 07:49:21.000 165 21615.14 425.86 42711.42 88888.00 2024-06-13 07:49:22.000 165 21615.10 425.85 42711.44 88888.00 2024-06-13 07:49:23.000 165 21615.08 425.86 42711.47 88888.00 2024-06-13 07:49:24.000 165 21615.09 425.88 42711.50 88888.00 2024-06-13 07:49:25.000 165 21615.07 425.88 42711.48 47826.05 2024-06-13 07:49:26.000 165 21615.03 425.89 42711.43 88888.00 2024-06-13 07:49:27.000 165 21615.03 425.93 42711.41 88888.00 2024-06-13 07:49:28.000 165 21615.04 425.94 42711.41 88888.00 2024-06-13 07:49:29.000 165 21615.02 425.92 42711.40 88888.00 2024-06-13 07:49:30.000 165 21614.93 425.93 42711.39 47826.06 2024-06-13 07:49:31.000 165 21614.83 425.95 42711.38 88888.00 2024-06-13 07:49:32.000 165 21614.82 425.95 42711.36 88888.00 2024-06-13 07:49:33.000 165 21614.88 425.92 42711.39 88888.00 2024-06-13 07:49:34.000 165 21614.91 425.90 42711.47 88888.00 2024-06-13 07:49:35.000 165 21614.90 425.92 42711.50 47825.81 2024-06-13 07:49:36.000 165 21614.89 426.00 42711.46 88888.00 2024-06-13 07:49:37.000 165 21614.87 426.03 42711.43 88888.00 2024-06-13 07:49:38.000 165 21614.81 426.01 42711.40 88888.00 2024-06-13 07:49:39.000 165 21614.83 426.01 42711.38 88888.00 2024-06-13 07:49:40.000 165 21614.93 426.01 42711.39 47826.15 2024-06-13 07:49:41.000 165 21615.00 426.01 42711.44 88888.00 2024-06-13 07:49:42.000 165 21615.01 426.00 42711.46 88888.00 2024-06-13 07:49:43.000 165 21614.98 425.98 42711.45 88888.00 2024-06-13 07:49:44.000 165 21614.94 425.96 42711.44 88888.00 2024-06-13 07:49:45.000 165 21614.97 425.94 42711.46 47825.91 2024-06-13 07:49:46.000 165 21615.01 425.94 42711.48 88888.00 2024-06-13 07:49:47.000 165 21615.02 425.93 42711.45 88888.00 2024-06-13 07:49:48.000 165 21614.98 425.91 42711.44 88888.00 2024-06-13 07:49:49.000 165 21614.98 425.90 42711.47 88888.00 2024-06-13 07:49:50.000 165 21615.01 425.91 42711.50 47826.17 2024-06-13 07:49:51.000 165 21615.03 425.92 42711.50 88888.00 2024-06-13 07:49:52.000 165 21615.02 425.88 42711.46 88888.00 2024-06-13 07:49:53.000 165 21615.00 425.87 42711.41 88888.00 2024-06-13 07:49:54.000 165 21615.01 425.90 42711.43 88888.00 2024-06-13 07:49:55.000 165 21615.03 425.92 42711.46 47825.92 2024-06-13 07:49:56.000 165 21615.03 425.93 42711.46 88888.00 2024-06-13 07:49:57.000 165 21615.02 425.94 42711.44 88888.00 2024-06-13 07:49:58.000 165 21615.03 425.92 42711.45 88888.00 2024-06-13 07:49:59.000 165 21615.03 425.89 42711.46 88888.00 2024-06-13 07:50:00.000 165 21615.01 425.89 42711.48 47825.89 2024-06-13 07:50:01.000 165 21615.00 425.88 42711.48 88888.00 2024-06-13 07:50:02.000 165 21614.99 425.84 42711.47 88888.00 2024-06-13 07:50:03.000 165 21614.96 425.86 42711.50 88888.00 2024-06-13 07:50:04.000 165 21614.91 425.91 42711.54 88888.00 2024-06-13 07:50:05.000 165 21614.88 425.92 42711.49 47826.04 2024-06-13 07:50:06.000 165 21614.90 425.90 42711.43 88888.00 2024-06-13 07:50:07.000 165 21614.94 425.92 42711.46 88888.00 2024-06-13 07:50:08.000 165 21614.94 425.95 42711.50 88888.00 2024-06-13 07:50:09.000 165 21614.87 425.93 42711.48 88888.00 2024-06-13 07:50:10.000 165 21614.81 425.88 42711.41 47825.76 2024-06-13 07:50:11.000 165 21614.81 425.86 42711.39 88888.00 2024-06-13 07:50:12.000 165 21614.84 425.86 42711.41 88888.00 2024-06-13 07:50:13.000 165 21614.84 425.86 42711.41 88888.00 2024-06-13 07:50:14.000 165 21614.82 425.85 42711.43 88888.00 2024-06-13 07:50:15.000 165 21614.82 425.85 42711.48 47826.13 2024-06-13 07:50:16.000 165 21614.84 425.86 42711.48 88888.00 2024-06-13 07:50:17.000 165 21614.87 425.87 42711.44 88888.00 2024-06-13 07:50:18.000 165 21614.94 425.87 42711.42 88888.00 2024-06-13 07:50:19.000 165 21615.02 425.86 42711.45 88888.00 2024-06-13 07:50:20.000 165 21615.05 425.87 42711.44 47826.05 2024-06-13 07:50:21.000 165 21615.02 425.91 42711.38 88888.00 2024-06-13 07:50:22.000 165 21614.98 425.92 42711.36 88888.00 2024-06-13 07:50:23.000 165 21614.99 425.91 42711.40 88888.00 2024-06-13 07:50:24.000 165 21615.00 425.93 42711.41 88888.00 2024-06-13 07:50:25.000 165 21615.00 425.97 42711.40 47825.85 2024-06-13 07:50:26.000 165 21615.00 425.99 42711.40 88888.00 2024-06-13 07:50:27.000 165 21614.98 426.01 42711.39 88888.00 2024-06-13 07:50:28.000 165 21614.97 426.02 42711.34 88888.00 2024-06-13 07:50:29.000 165 21614.98 426.01 42711.28 88888.00 2024-06-13 07:50:30.000 165 21615.02 425.98 42711.26 47826.16 2024-06-13 07:50:31.000 165 21615.05 425.96 42711.29 88888.00 2024-06-13 07:50:32.000 165 21615.04 425.95 42711.34 88888.00 2024-06-13 07:50:33.000 165 21614.97 425.95 42711.36 88888.00 2024-06-13 07:50:34.000 165 21614.91 425.93 42711.35 88888.00 2024-06-13 07:50:35.000 165 21614.90 425.91 42711.33 47825.94 2024-06-13 07:50:36.000 165 21614.86 425.90 42711.32 88888.00 2024-06-13 07:50:37.000 165 21614.82 425.91 42711.32 88888.00 2024-06-13 07:50:38.000 165 21614.82 425.94 42711.32 88888.00 2024-06-13 07:50:39.000 165 21614.83 425.96 42711.34 88888.00 2024-06-13 07:50:40.000 165 21614.81 425.94 42711.32 47825.82 2024-06-13 07:50:41.000 165 21614.78 425.91 42711.27 88888.00 2024-06-13 07:50:42.000 165 21614.79 425.89 42711.27 88888.00 2024-06-13 07:50:43.000 165 21614.81 425.88 42711.34 88888.00 2024-06-13 07:50:44.000 165 21614.81 425.89 42711.40 88888.00 2024-06-13 07:50:45.000 165 21614.81 425.91 42711.41 47825.83 2024-06-13 07:50:46.000 165 21614.82 425.92 42711.38 88888.00 2024-06-13 07:50:47.000 165 21614.87 425.92 42711.34 88888.00 2024-06-13 07:50:48.000 165 21614.96 425.91 42711.35 88888.00 2024-06-13 07:50:49.000 165 21615.01 425.90 42711.35 88888.00 2024-06-13 07:50:50.000 165 21615.02 425.92 42711.33 47826.26 2024-06-13 07:50:51.000 165 21615.03 425.94 42711.32 88888.00 2024-06-13 07:50:52.000 165 21615.04 425.94 42711.32 88888.00 2024-06-13 07:50:53.000 165 21615.03 425.93 42711.29 88888.00 2024-06-13 07:50:54.000 165 21614.97 425.91 42711.28 88888.00 2024-06-13 07:50:55.000 165 21614.92 425.90 42711.29 47825.87 2024-06-13 07:50:56.000 165 21614.93 425.91 42711.32 88888.00 2024-06-13 07:50:57.000 165 21614.95 425.93 42711.34 88888.00 2024-06-13 07:50:58.000 165 21614.95 425.91 42711.34 88888.00 2024-06-13 07:50:59.000 165 21614.94 425.90 42711.34 88888.00 2024-06-13 07:51:00.000 165 21614.95 425.91 42711.33 47825.70 2024-06-13 07:51:01.000 165 21614.96 425.92 42711.33 88888.00 2024-06-13 07:51:02.000 165 21614.99 425.94 42711.34 88888.00 2024-06-13 07:51:03.000 165 21615.02 425.96 42711.36 88888.00 2024-06-13 07:51:04.000 165 21614.98 425.96 42711.39 88888.00 2024-06-13 07:51:05.000 165 21614.94 425.96 42711.43 47825.71 2024-06-13 07:51:06.000 165 21614.94 425.98 42711.44 88888.00 2024-06-13 07:51:07.000 165 21614.93 425.99 42711.44 88888.00 2024-06-13 07:51:08.000 165 21614.90 425.98 42711.46 88888.00 2024-06-13 07:51:09.000 165 21614.90 425.98 42711.47 88888.00 2024-06-13 07:51:10.000 165 21614.91 426.00 42711.44 47826.03 2024-06-13 07:51:11.000 165 21614.91 426.02 42711.41 88888.00 2024-06-13 07:51:12.000 165 21614.92 426.03 42711.38 88888.00 2024-06-13 07:51:13.000 165 21614.91 426.04 42711.39 88888.00 2024-06-13 07:51:14.000 165 21614.85 426.05 42711.43 88888.00 2024-06-13 07:51:15.000 165 21614.81 426.05 42711.43 47825.95 2024-06-13 07:51:16.000 165 21614.81 426.06 42711.41 88888.00 2024-06-13 07:51:17.000 165 21614.80 426.07 42711.43 88888.00 2024-06-13 07:51:18.000 165 21614.77 426.09 42711.45 88888.00 2024-06-13 07:51:19.000 165 21614.74 426.12 42711.46 88888.00 2024-06-13 07:51:20.000 165 21614.74 426.13 42711.49 47826.02 2024-06-13 07:51:21.000 165 21614.77 426.10 42711.51 88888.00 2024-06-13 07:51:22.000 165 21614.76 426.08 42711.46 88888.00 2024-06-13 07:51:23.000 165 21614.72 426.08 42711.39 88888.00 2024-06-13 07:51:24.000 165 21614.67 426.11 42711.38 88888.00 2024-06-13 07:51:25.000 165 21614.62 426.13 42711.40 47825.86 2024-06-13 07:51:26.000 165 21614.61 426.10 42711.43 88888.00 2024-06-13 07:51:27.000 165 21614.64 426.06 42711.43 88888.00 2024-06-13 07:51:28.000 165 21614.68 426.03 42711.43 88888.00 2024-06-13 07:51:29.000 165 21614.72 426.04 42711.45 88888.00 2024-06-13 07:51:30.000 165 21614.72 426.06 42711.47 47825.96 2024-06-13 07:51:31.000 165 21614.69 426.05 42711.47 88888.00 2024-06-13 07:51:32.000 165 21614.67 426.03 42711.46 88888.00 2024-06-13 07:51:33.000 165 21614.68 426.04 42711.43 88888.00 2024-06-13 07:51:34.000 165 21614.69 426.06 42711.34 88888.00 2024-06-13 07:51:35.000 165 21614.70 426.09 42711.28 47825.70 2024-06-13 07:51:36.000 165 21614.75 426.11 42711.29 88888.00 2024-06-13 07:51:37.000 165 21614.81 426.06 42711.34 88888.00 2024-06-13 07:51:38.000 165 21614.82 426.01 42711.35 88888.00 2024-06-13 07:51:39.000 165 21614.83 426.01 42711.36 88888.00 2024-06-13 07:51:40.000 165 21614.84 426.03 42711.38 47825.65 2024-06-13 07:51:41.000 165 21614.85 426.01 42711.38 88888.00 2024-06-13 07:51:42.000 165 21614.84 425.98 42711.36 88888.00 2024-06-13 07:51:43.000 165 21614.78 425.93 42711.37 88888.00 2024-06-13 07:51:44.000 165 21614.74 425.90 42711.36 88888.00 2024-06-13 07:51:45.000 165 21614.77 425.91 42711.33 47825.88 2024-06-13 07:51:46.000 165 21614.82 425.91 42711.31 88888.00 2024-06-13 07:51:47.000 165 21614.81 425.91 42711.30 88888.00 2024-06-13 07:51:48.000 165 21614.75 425.95 42711.31 88888.00 2024-06-13 07:51:49.000 165 21614.74 426.00 42711.33 88888.00 2024-06-13 07:51:50.000 165 21614.77 425.99 42711.34 47825.64 2024-06-13 07:51:51.000 165 21614.81 425.95 42711.34 88888.00 2024-06-13 07:51:52.000 165 21614.85 425.93 42711.35 88888.00 2024-06-13 07:51:53.000 165 21614.85 425.92 42711.34 88888.00 2024-06-13 07:51:54.000 165 21614.85 425.93 42711.34 88888.00 2024-06-13 07:51:55.000 165 21614.85 425.96 42711.35 47825.85 2024-06-13 07:51:56.000 165 21614.84 426.00 42711.34 88888.00 2024-06-13 07:51:57.000 165 21614.85 426.01 42711.29 88888.00 2024-06-13 07:51:58.000 165 21614.83 425.97 42711.26 88888.00 2024-06-13 07:51:59.000 165 21614.81 425.92 42711.24 88888.00 2024-06-13 07:52:00.000 165 21614.80 425.92 42711.24 47825.97 2024-06-13 07:52:01.000 165 21614.78 425.94 42711.22 88888.00 2024-06-13 07:52:02.000 165 21614.78 425.97 42711.23 88888.00 2024-06-13 07:52:03.000 165 21614.80 425.98 42711.32 88888.00 2024-06-13 07:52:04.000 165 21614.84 425.97 42711.40 88888.00 2024-06-13 07:52:05.000 165 21614.90 425.98 42711.43 47825.70 2024-06-13 07:52:06.000 165 21614.91 425.99 42711.43 88888.00 2024-06-13 07:52:07.000 165 21614.82 425.97 42711.43 88888.00 2024-06-13 07:52:08.000 165 21614.75 425.93 42711.44 88888.00 2024-06-13 07:52:09.000 165 21614.74 425.92 42711.46 88888.00 2024-06-13 07:52:10.000 165 21614.78 425.95 42711.46 47825.65 2024-06-13 07:52:11.000 165 21614.82 425.99 42711.44 88888.00 2024-06-13 07:52:12.000 165 21614.83 425.99 42711.41 88888.00 2024-06-13 07:52:13.000 165 21614.81 425.94 42711.36 88888.00 2024-06-13 07:52:14.000 165 21614.84 425.93 42711.31 88888.00 2024-06-13 07:52:15.000 165 21614.88 425.93 42711.30 47825.67 2024-06-13 07:52:16.000 165 21614.89 425.95 42711.28 88888.00 2024-06-13 07:52:17.000 165 21614.86 425.96 42711.27 88888.00 2024-06-13 07:52:18.000 165 21614.86 425.94 42711.27 88888.00 2024-06-13 07:52:19.000 165 21614.86 425.92 42711.25 88888.00 2024-06-13 07:52:20.000 165 21614.83 425.91 42711.21 47826.05 2024-06-13 07:52:21.000 165 21614.81 425.88 42711.22 88888.00 2024-06-13 07:52:22.000 165 21614.79 425.82 42711.26 88888.00 2024-06-13 07:52:23.000 165 21614.79 425.79 42711.27 88888.00 2024-06-13 07:52:24.000 165 21614.82 425.85 42711.24 88888.00 2024-06-13 07:52:25.000 165 21614.81 425.90 42711.19 47825.46 2024-06-13 07:52:26.000 165 21614.79 425.90 42711.16 88888.00 2024-06-13 07:52:27.000 165 21614.79 425.87 42711.17 88888.00 2024-06-13 07:52:28.000 165 21614.78 425.84 42711.20 88888.00 2024-06-13 07:52:29.000 165 21614.77 425.84 42711.23 88888.00 2024-06-13 07:52:30.000 165 21614.76 425.85 42711.22 47826.00 2024-06-13 07:52:31.000 165 21614.74 425.85 42711.18 88888.00 2024-06-13 07:52:32.000 165 21614.71 425.84 42711.16 88888.00 2024-06-13 07:52:33.000 165 21614.67 425.85 42711.16 88888.00 2024-06-13 07:52:34.000 165 21614.66 425.87 42711.17 88888.00 2024-06-13 07:52:35.000 165 21614.69 425.87 42711.18 47825.57 2024-06-13 07:52:36.000 165 21614.72 425.85 42711.20 88888.00 2024-06-13 07:52:37.000 165 21614.73 425.83 42711.21 88888.00 2024-06-13 07:52:38.000 165 21614.74 425.83 42711.19 88888.00 2024-06-13 07:52:39.000 165 21614.73 425.82 42711.15 88888.00 2024-06-13 07:52:40.000 165 21614.69 425.81 42711.14 47826.09 2024-06-13 07:52:41.000 165 21614.63 425.80 42711.15 88888.00 2024-06-13 07:52:42.000 165 21614.58 425.80 42711.16 88888.00 2024-06-13 07:52:43.000 165 21614.59 425.84 42711.18 88888.00 2024-06-13 07:52:44.000 165 21614.67 425.90 42711.18 88888.00 2024-06-13 07:52:45.000 165 21614.72 425.92 42711.17 47825.50 2024-06-13 07:52:46.000 165 21614.65 425.94 42711.14 88888.00 2024-06-13 07:52:47.000 165 21614.54 425.96 42711.14 88888.00 2024-06-13 07:52:48.000 165 21614.50 425.93 42711.16 88888.00 2024-06-13 07:52:49.000 165 21614.50 425.89 42711.14 88888.00 2024-06-13 07:52:50.000 165 21614.47 425.91 42711.11 47825.71 2024-06-13 07:52:51.000 165 21614.47 425.96 42711.08 88888.00 2024-06-13 07:52:52.000 165 21614.56 425.99 42711.12 88888.00 2024-06-13 07:52:53.000 165 21614.66 426.00 42711.17 88888.00 2024-06-13 07:52:54.000 165 21614.67 426.02 42711.18 88888.00 2024-06-13 07:52:55.000 165 21614.67 426.05 42711.14 47825.76 2024-06-13 07:52:56.000 165 21614.71 426.07 42711.14 88888.00 2024-06-13 07:52:57.000 165 21614.74 426.05 42711.16 88888.00 2024-06-13 07:52:58.000 165 21614.73 426.00 42711.17 88888.00 2024-06-13 07:52:59.000 165 21614.73 425.97 42711.17 88888.00 2024-06-13 07:53:00.000 165 21614.78 425.97 42711.21 47825.75 2024-06-13 07:53:01.000 165 21614.81 425.97 42711.26 88888.00 2024-06-13 07:53:02.000 165 21614.78 426.00 42711.24 88888.00 2024-06-13 07:53:03.000 165 21614.73 426.04 42711.21 88888.00 2024-06-13 07:53:04.000 165 21614.69 426.08 42711.23 88888.00 2024-06-13 07:53:05.000 165 21614.65 426.08 42711.25 47826.17 2024-06-13 07:53:06.000 165 21614.60 426.04 42711.21 88888.00 2024-06-13 07:53:07.000 165 21614.60 425.99 42711.17 88888.00 2024-06-13 07:53:08.000 165 21614.63 425.97 42711.18 88888.00 2024-06-13 07:53:09.000 165 21614.62 425.98 42711.23 88888.00 2024-06-13 07:53:10.000 165 21614.59 425.98 42711.28 47825.74 2024-06-13 07:53:11.000 165 21614.55 425.97 42711.27 88888.00 2024-06-13 07:53:12.000 165 21614.50 425.98 42711.23 88888.00 2024-06-13 07:53:13.000 165 21614.48 426.03 42711.22 88888.00 2024-06-13 07:53:14.000 165 21614.48 426.05 42711.23 88888.00 2024-06-13 07:53:15.000 165 21614.47 426.03 42711.24 47825.59 2024-06-13 07:53:16.000 165 21614.45 426.01 42711.26 88888.00 2024-06-13 07:53:17.000 165 21614.48 426.00 42711.25 88888.00 2024-06-13 07:53:18.000 165 21614.52 425.97 42711.24 88888.00 2024-06-13 07:53:19.000 165 21614.51 425.96 42711.25 88888.00 2024-06-13 07:53:20.000 165 21614.50 425.98 42711.29 47825.59 2024-06-13 07:53:21.000 165 21614.52 426.03 42711.32 88888.00 2024-06-13 07:53:22.000 165 21614.53 426.09 42711.28 88888.00 2024-06-13 07:53:23.000 165 21614.54 426.14 42711.20 88888.00 2024-06-13 07:53:24.000 165 21614.57 426.15 42711.16 88888.00 2024-06-13 07:53:25.000 165 21614.61 426.13 42711.19 47825.60 2024-06-13 07:53:26.000 165 21614.63 426.16 42711.23 88888.00 2024-06-13 07:53:27.000 165 21614.60 426.21 42711.26 88888.00 2024-06-13 07:53:28.000 165 21614.63 426.19 42711.27 88888.00 2024-06-13 07:53:29.000 165 21614.73 426.14 42711.32 88888.00 2024-06-13 07:53:30.000 165 21614.75 426.12 42711.36 47825.82 2024-06-13 07:53:31.000 165 21614.68 426.13 42711.35 88888.00 2024-06-13 07:53:32.000 165 21614.66 426.12 42711.33 88888.00 2024-06-13 07:53:33.000 165 21614.73 426.11 42711.32 88888.00 2024-06-13 07:53:34.000 165 21614.77 426.11 42711.30 88888.00 2024-06-13 07:53:35.000 165 21614.74 426.12 42711.25 47825.60 2024-06-13 07:53:36.000 165 21614.69 426.09 42711.22 88888.00 2024-06-13 07:53:37.000 165 21614.70 426.07 42711.23 88888.00 2024-06-13 07:53:38.000 165 21614.77 426.07 42711.23 88888.00 2024-06-13 07:53:39.000 165 21614.81 426.06 42711.21 88888.00 2024-06-13 07:53:40.000 165 21614.82 426.03 42711.21 47825.87 2024-06-13 07:53:41.000 165 21614.85 426.00 42711.22 88888.00 2024-06-13 07:53:42.000 165 21614.90 425.96 42711.23 88888.00 2024-06-13 07:53:43.000 165 21614.93 425.91 42711.23 88888.00 2024-06-13 07:53:44.000 165 21614.95 425.88 42711.19 88888.00 2024-06-13 07:53:45.000 165 21614.99 425.90 42711.16 47825.80 2024-06-13 07:53:46.000 165 21615.04 425.95 42711.17 88888.00 2024-06-13 07:53:47.000 165 21615.03 425.96 42711.19 88888.00 2024-06-13 07:53:48.000 165 21614.99 425.96 42711.17 88888.00 2024-06-13 07:53:49.000 165 21614.95 425.95 42711.18 88888.00 2024-06-13 07:53:50.000 165 21614.96 425.92 42711.20 47825.76 2024-06-13 07:53:51.000 165 21614.97 425.88 42711.16 88888.00 2024-06-13 07:53:52.000 165 21614.94 425.89 42711.08 88888.00 2024-06-13 07:53:53.000 165 21614.91 425.95 42711.05 88888.00 2024-06-13 07:53:54.000 165 21614.89 426.00 42711.06 88888.00 2024-06-13 07:53:55.000 165 21614.85 426.02 42711.07 47825.68 2024-06-13 07:53:56.000 165 21614.82 426.04 42711.10 88888.00 2024-06-13 07:53:57.000 165 21614.83 426.06 42711.13 88888.00 2024-06-13 07:53:58.000 165 21614.82 426.06 42711.14 88888.00 2024-06-13 07:53:59.000 165 21614.81 426.05 42711.14 88888.00 2024-06-13 07:54:00.000 165 21614.81 426.03 42711.14 47825.46 2024-06-13 07:54:01.000 165 21614.81 425.98 42711.13 88888.00 2024-06-13 07:54:02.000 165 21614.77 425.94 42711.11 88888.00 2024-06-13 07:54:03.000 165 21614.72 425.92 42711.07 88888.00 2024-06-13 07:54:04.000 165 21614.69 425.93 42711.01 88888.00 2024-06-13 07:54:05.000 165 21614.69 425.93 42711.00 47825.46 2024-06-13 07:54:06.000 165 21614.67 425.92 42711.00 88888.00 2024-06-13 07:54:07.000 165 21614.62 425.93 42710.96 88888.00 2024-06-13 07:54:08.000 165 21614.53 425.94 42710.96 88888.00 2024-06-13 07:54:09.000 165 21614.51 425.98 42710.98 88888.00 2024-06-13 07:54:10.000 165 21614.58 426.04 42711.01 47825.72 2024-06-13 07:54:11.000 165 21614.65 426.07 42711.04 88888.00 2024-06-13 07:54:12.000 165 21614.61 426.07 42711.08 88888.00 2024-06-13 07:54:13.000 165 21614.57 426.07 42711.10 88888.00 2024-06-13 07:54:14.000 165 21614.60 426.08 42711.06 88888.00 2024-06-13 07:54:15.000 165 21614.66 426.08 42711.00 47825.26 2024-06-13 07:54:16.000 165 21614.69 426.05 42711.02 88888.00 2024-06-13 07:54:17.000 165 21614.70 426.03 42711.09 88888.00 2024-06-13 07:54:18.000 165 21614.68 426.06 42711.10 88888.00 2024-06-13 07:54:19.000 165 21614.67 426.08 42711.07 88888.00 2024-06-13 07:54:20.000 165 21614.67 426.06 42711.05 47825.27 2024-06-13 07:54:21.000 165 21614.66 426.03 42711.04 88888.00 2024-06-13 07:54:22.000 165 21614.69 426.04 42711.05 88888.00 2024-06-13 07:54:23.000 165 21614.74 426.07 42711.06 88888.00 2024-06-13 07:54:24.000 165 21614.73 426.11 42711.07 88888.00 2024-06-13 07:54:25.000 165 21614.71 426.12 42711.07 47825.67 2024-06-13 07:54:26.000 165 21614.70 426.10 42711.06 88888.00 2024-06-13 07:54:27.000 165 21614.68 426.06 42711.04 88888.00 2024-06-13 07:54:28.000 165 21614.67 426.05 42711.06 88888.00 2024-06-13 07:54:29.000 165 21614.68 426.09 42711.09 88888.00 2024-06-13 07:54:30.000 165 21614.67 426.12 42711.09 47825.34 2024-06-13 07:54:31.000 165 21614.65 426.14 42711.05 88888.00 2024-06-13 07:54:32.000 165 21614.61 426.15 42711.00 88888.00 2024-06-13 07:54:33.000 165 21614.58 426.16 42711.00 88888.00 2024-06-13 07:54:34.000 165 21614.58 426.15 42711.02 88888.00 2024-06-13 07:54:35.000 165 21614.62 426.14 42711.03 47825.59 2024-06-13 07:54:36.000 165 21614.66 426.12 42711.04 88888.00 2024-06-13 07:54:37.000 165 21614.70 426.11 42711.03 88888.00 2024-06-13 07:54:38.000 165 21614.71 426.13 42711.02 88888.00 2024-06-13 07:54:39.000 165 21614.68 426.16 42711.05 88888.00 2024-06-13 07:54:40.000 165 21614.68 426.14 42711.09 47825.31 2024-06-13 07:54:41.000 165 21614.68 426.12 42711.08 88888.00 2024-06-13 07:54:42.000 165 21614.68 426.13 42711.06 88888.00 2024-06-13 07:54:43.000 165 21614.70 426.13 42711.08 88888.00 2024-06-13 07:54:44.000 165 21614.74 426.10 42711.09 88888.00 2024-06-13 07:54:45.000 165 21614.77 426.06 42711.05 47825.81 2024-06-13 07:54:46.000 165 21614.78 426.07 42711.00 88888.00 2024-06-13 07:54:47.000 165 21614.78 426.08 42711.00 88888.00 2024-06-13 07:54:48.000 165 21614.79 426.05 42711.06 88888.00 2024-06-13 07:54:49.000 165 21614.72 426.01 42711.07 88888.00 2024-06-13 07:54:50.000 165 21614.63 425.99 42711.03 47825.81 2024-06-13 07:54:51.000 165 21614.66 425.98 42711.02 88888.00 2024-06-13 07:54:52.000 165 21614.74 425.94 42711.03 88888.00 2024-06-13 07:54:53.000 165 21614.74 425.91 42711.01 88888.00 2024-06-13 07:54:54.000 165 21614.67 425.91 42710.97 88888.00 2024-06-13 07:54:55.000 165 21614.62 425.94 42710.98 47825.29 2024-06-13 07:54:56.000 165 21614.57 425.94 42710.98 88888.00 2024-06-13 07:54:57.000 165 21614.54 425.94 42710.96 88888.00 2024-06-13 07:54:58.000 165 21614.54 425.97 42710.94 88888.00 2024-06-13 07:54:59.000 165 21614.53 425.97 42710.91 88888.00 2024-06-13 07:55:00.000 165 21614.56 425.95 42710.91 47825.47 2024-06-13 07:55:01.000 165 21614.60 425.94 42710.94 88888.00 2024-06-13 07:55:02.000 165 21614.60 425.93 42710.95 88888.00 2024-06-13 07:55:03.000 165 21614.57 425.89 42710.97 88888.00 2024-06-13 07:55:04.000 165 21614.55 425.86 42711.02 88888.00 2024-06-13 07:55:05.000 165 21614.57 425.86 42711.04 47825.36 2024-06-13 07:55:06.000 165 21614.57 425.87 42711.00 88888.00 2024-06-13 07:55:07.000 165 21614.55 425.88 42710.94 88888.00 2024-06-13 07:55:08.000 165 21614.49 425.88 42710.93 88888.00 2024-06-13 07:55:09.000 165 21614.41 425.93 42710.91 88888.00 2024-06-13 07:55:10.000 165 21614.36 425.95 42710.88 47824.95 2024-06-13 07:55:11.000 165 21614.35 425.93 42710.88 88888.00 2024-06-13 07:55:12.000 165 21614.40 425.94 42710.90 88888.00 2024-06-13 07:55:13.000 165 21614.47 425.99 42710.94 88888.00 2024-06-13 07:55:14.000 165 21614.47 426.00 42710.97 88888.00 2024-06-13 07:55:15.000 165 21614.38 425.97 42710.97 47825.71 2024-06-13 07:55:16.000 165 21614.34 425.93 42710.96 88888.00 2024-06-13 07:55:17.000 165 21614.40 425.89 42710.98 88888.00 2024-06-13 07:55:18.000 165 21614.42 425.88 42710.98 88888.00 2024-06-13 07:55:19.000 165 21614.38 425.90 42710.97 88888.00 2024-06-13 07:55:20.000 165 21614.35 425.92 42710.96 47825.58 2024-06-13 07:55:21.000 165 21614.39 425.92 42710.95 88888.00 2024-06-13 07:55:22.000 165 21614.48 425.92 42710.95 88888.00 2024-06-13 07:55:23.000 165 21614.56 425.92 42710.95 88888.00 2024-06-13 07:55:24.000 165 21614.60 425.92 42710.98 88888.00 2024-06-13 07:55:25.000 165 21614.60 425.94 42711.03 47825.49 2024-06-13 07:55:26.000 165 21614.59 425.94 42711.05 88888.00 2024-06-13 07:55:27.000 165 21614.59 425.89 42711.04 88888.00 2024-06-13 07:55:28.000 165 21614.62 425.83 42711.04 88888.00 2024-06-13 07:55:29.000 165 21614.65 425.78 42711.07 88888.00 2024-06-13 07:55:30.000 165 21614.66 425.76 42711.07 47825.60 2024-06-13 07:55:31.000 165 21614.66 425.78 42711.02 88888.00 2024-06-13 07:55:32.000 165 21614.58 425.81 42710.95 88888.00 2024-06-13 07:55:33.000 165 21614.47 425.83 42710.92 88888.00 2024-06-13 07:55:34.000 165 21614.44 425.85 42710.96 88888.00 2024-06-13 07:55:35.000 165 21614.45 425.83 42711.00 47825.31 2024-06-13 07:55:36.000 165 21614.43 425.79 42711.02 88888.00 2024-06-13 07:55:37.000 165 21614.40 425.76 42711.03 88888.00 2024-06-13 07:55:38.000 165 21614.38 425.75 42711.04 88888.00 2024-06-13 07:55:39.000 165 21614.36 425.75 42711.04 88888.00 2024-06-13 07:55:40.000 165 21614.35 425.75 42711.03 47825.42 2024-06-13 07:55:41.000 165 21614.34 425.77 42711.01 88888.00 2024-06-13 07:55:42.000 165 21614.36 425.82 42711.00 88888.00 2024-06-13 07:55:43.000 165 21614.38 425.87 42711.05 88888.00 2024-06-13 07:55:44.000 165 21614.36 425.87 42711.08 88888.00 2024-06-13 07:55:45.000 165 21614.35 425.87 42711.06 47825.27 2024-06-13 07:55:46.000 165 21614.36 425.90 42711.02 88888.00 2024-06-13 07:55:47.000 165 21614.40 425.93 42711.00 88888.00 2024-06-13 07:55:48.000 165 21614.44 425.96 42711.02 88888.00 2024-06-13 07:55:49.000 165 21614.45 426.01 42711.04 88888.00 2024-06-13 07:55:50.000 165 21614.45 426.02 42711.06 47825.08 2024-06-13 07:55:51.000 165 21614.43 426.00 42711.07 88888.00 2024-06-13 07:55:52.000 165 21614.38 425.97 42711.09 88888.00 2024-06-13 07:55:53.000 165 21614.34 425.97 42711.11 88888.00 2024-06-13 07:55:54.000 165 21614.33 425.99 42711.14 88888.00 2024-06-13 07:55:55.000 165 21614.28 426.00 42711.18 47825.42 2024-06-13 07:55:56.000 165 21614.17 425.99 42711.19 88888.00 2024-06-13 07:55:57.000 165 21614.12 425.98 42711.18 88888.00 2024-06-13 07:55:58.000 165 21614.16 426.00 42711.18 88888.00 2024-06-13 07:55:59.000 165 21614.19 426.06 42711.19 88888.00 2024-06-13 07:56:00.000 165 21614.19 426.13 42711.19 47825.41 2024-06-13 07:56:01.000 165 21614.18 426.20 42711.18 88888.00 2024-06-13 07:56:02.000 165 21614.19 426.25 42711.17 88888.00 2024-06-13 07:56:03.000 165 21614.23 426.26 42711.17 88888.00 2024-06-13 07:56:04.000 165 21614.27 426.24 42711.16 88888.00 2024-06-13 07:56:05.000 165 21614.29 426.21 42711.15 47825.29 2024-06-13 07:56:06.000 165 21614.30 426.21 42711.16 88888.00 2024-06-13 07:56:07.000 165 21614.35 426.23 42711.17 88888.00 2024-06-13 07:56:08.000 165 21614.44 426.22 42711.18 88888.00 2024-06-13 07:56:09.000 165 21614.50 426.20 42711.19 88888.00 2024-06-13 07:56:10.000 165 21614.55 426.19 42711.21 47825.67 2024-06-13 07:56:11.000 165 21614.65 426.17 42711.22 88888.00 2024-06-13 07:56:12.000 165 21614.75 426.17 42711.23 88888.00 2024-06-13 07:56:13.000 165 21614.77 426.19 42711.21 88888.00 2024-06-13 07:56:14.000 165 21614.73 426.21 42711.19 88888.00 2024-06-13 07:56:15.000 165 21614.71 426.19 42711.15 47825.95 2024-06-13 07:56:16.000 165 21614.71 426.17 42711.16 88888.00 2024-06-13 07:56:17.000 165 21614.70 426.19 42711.20 88888.00 2024-06-13 07:56:18.000 165 21614.63 426.26 42711.20 88888.00 2024-06-13 07:56:19.000 165 21614.50 426.30 42711.21 88888.00 2024-06-13 07:56:20.000 165 21614.37 426.27 42711.23 47825.12 2024-06-13 07:56:21.000 165 21614.31 426.21 42711.24 88888.00 2024-06-13 07:56:22.000 165 21614.27 426.18 42711.23 88888.00 2024-06-13 07:56:23.000 165 21614.21 426.19 42711.23 88888.00 2024-06-13 07:56:24.000 165 21614.18 426.19 42711.23 88888.00 2024-06-13 07:56:25.000 165 21614.18 426.20 42711.19 47825.63 2024-06-13 07:56:26.000 165 21614.15 426.21 42711.14 88888.00 2024-06-13 07:56:27.000 165 21614.13 426.23 42711.12 88888.00 2024-06-13 07:56:28.000 165 21614.15 426.24 42711.13 88888.00 2024-06-13 07:56:29.000 165 21614.15 426.23 42711.16 88888.00 2024-06-13 07:56:30.000 165 21614.14 426.17 42711.15 47825.47 2024-06-13 07:56:31.000 165 21614.18 426.12 42711.11 88888.00 2024-06-13 07:56:32.000 165 21614.28 426.08 42711.07 88888.00 2024-06-13 07:56:33.000 165 21614.38 426.06 42711.04 88888.00 2024-06-13 07:56:34.000 165 21614.41 426.04 42711.00 88888.00 2024-06-13 07:56:35.000 165 21614.41 426.01 42711.01 47825.32 2024-06-13 07:56:36.000 165 21614.42 426.00 42711.09 88888.00 2024-06-13 07:56:37.000 165 21614.45 425.99 42711.14 88888.00 2024-06-13 07:56:38.000 165 21614.44 425.97 42711.11 88888.00 2024-06-13 07:56:39.000 165 21614.41 425.96 42711.04 88888.00 2024-06-13 07:56:40.000 165 21614.38 425.97 42711.02 47825.61 2024-06-13 07:56:41.000 165 21614.33 425.97 42711.07 88888.00 2024-06-13 07:56:42.000 165 21614.27 425.95 42711.12 88888.00 2024-06-13 07:56:43.000 165 21614.24 425.94 42711.12 88888.00 2024-06-13 07:56:44.000 165 21614.23 425.95 42711.11 88888.00 2024-06-13 07:56:45.000 165 21614.24 425.97 42711.06 47825.22 2024-06-13 07:56:46.000 165 21614.23 426.00 42711.02 88888.00 2024-06-13 07:56:47.000 165 21614.19 426.02 42710.99 88888.00 2024-06-13 07:56:48.000 165 21614.19 426.03 42710.99 88888.00 2024-06-13 07:56:49.000 165 21614.17 426.01 42710.99 88888.00 2024-06-13 07:56:50.000 165 21614.12 425.99 42710.99 47825.61 2024-06-13 07:56:51.000 165 21614.08 426.01 42710.99 88888.00 2024-06-13 07:56:52.000 165 21614.08 426.02 42710.96 88888.00 2024-06-13 07:56:53.000 165 21614.09 426.04 42710.91 88888.00 2024-06-13 07:56:54.000 165 21614.10 426.12 42710.92 88888.00 2024-06-13 07:56:55.000 165 21614.15 426.19 42710.99 47825.26 2024-06-13 07:56:56.000 165 21614.22 426.20 42711.04 88888.00 2024-06-13 07:56:57.000 165 21614.25 426.18 42711.04 88888.00 2024-06-13 07:56:58.000 165 21614.22 426.15 42711.02 88888.00 2024-06-13 07:56:59.000 165 21614.23 426.11 42711.02 88888.00 2024-06-13 07:57:00.000 165 21614.31 426.06 42711.02 47825.40 2024-06-13 07:57:01.000 165 21614.38 426.07 42711.06 88888.00 2024-06-13 07:57:02.000 165 21614.37 426.11 42711.08 88888.00 2024-06-13 07:57:03.000 165 21614.32 426.16 42711.07 88888.00 2024-06-13 07:57:04.000 165 21614.31 426.20 42711.05 88888.00 2024-06-13 07:57:05.000 165 21614.36 426.23 42711.04 47825.62 2024-06-13 07:57:06.000 165 21614.42 426.23 42711.07 88888.00 2024-06-13 07:57:07.000 165 21614.45 426.20 42711.12 88888.00 2024-06-13 07:57:08.000 165 21614.44 426.19 42711.11 88888.00 2024-06-13 07:57:09.000 165 21614.42 426.19 42711.08 88888.00 2024-06-13 07:57:10.000 165 21614.41 426.21 42711.09 47825.76 2024-06-13 07:57:11.000 165 21614.41 426.22 42711.11 88888.00 2024-06-13 07:57:12.000 165 21614.43 426.20 42711.14 88888.00 2024-06-13 07:57:13.000 165 21614.48 426.16 42711.14 88888.00 2024-06-13 07:57:14.000 165 21614.44 426.11 42711.12 88888.00 2024-06-13 07:57:15.000 165 21614.33 426.08 42711.09 47825.41 2024-06-13 07:57:16.000 165 21614.26 426.08 42711.09 88888.00 2024-06-13 07:57:17.000 165 21614.29 426.08 42711.11 88888.00 2024-06-13 07:57:18.000 165 21614.33 426.09 42711.11 88888.00 2024-06-13 07:57:19.000 165 21614.31 426.11 42711.10 88888.00 2024-06-13 07:57:20.000 165 21614.19 426.12 42711.09 47825.20 2024-06-13 07:57:21.000 165 21614.10 426.14 42711.06 88888.00 2024-06-13 07:57:22.000 165 21614.08 426.15 42711.06 88888.00 2024-06-13 07:57:23.000 165 21614.06 426.17 42711.09 88888.00 2024-06-13 07:57:24.000 165 21614.00 426.16 42711.12 88888.00 2024-06-13 07:57:25.000 165 21613.91 426.15 42711.15 47825.19 2024-06-13 07:57:26.000 165 21613.80 426.16 42711.12 88888.00 2024-06-13 07:57:27.000 165 21613.72 426.17 42711.07 88888.00 2024-06-13 07:57:28.000 165 21613.75 426.16 42711.07 88888.00 2024-06-13 07:57:29.000 165 21613.85 426.16 42711.13 88888.00 2024-06-13 07:57:30.000 165 21613.92 426.16 42711.14 47825.19 2024-06-13 07:57:31.000 165 21613.95 426.16 42711.04 88888.00 2024-06-13 07:57:32.000 165 21613.99 426.16 42710.95 88888.00 2024-06-13 07:57:33.000 165 21614.09 426.12 42710.96 88888.00 2024-06-13 07:57:34.000 165 21614.20 426.06 42711.02 88888.00 2024-06-13 07:57:35.000 165 21614.26 426.02 42711.06 47825.62 2024-06-13 07:57:36.000 165 21614.30 426.01 42711.07 88888.00 2024-06-13 07:57:37.000 165 21614.33 425.99 42711.07 88888.00 2024-06-13 07:57:38.000 165 21614.36 425.96 42711.06 88888.00 2024-06-13 07:57:39.000 165 21614.35 425.95 42711.04 88888.00 2024-06-13 07:57:40.000 165 21614.35 425.98 42710.99 47825.33 2024-06-13 07:57:41.000 165 21614.38 426.01 42710.98 88888.00 2024-06-13 07:57:42.000 165 21614.40 425.98 42711.02 88888.00 2024-06-13 07:57:43.000 165 21614.35 425.94 42711.07 88888.00 2024-06-13 07:57:44.000 165 21614.30 425.92 42711.08 88888.00 2024-06-13 07:57:45.000 165 21614.27 425.93 42711.07 47825.30 2024-06-13 07:57:46.000 165 21614.24 425.94 42711.05 88888.00 2024-06-13 07:57:47.000 165 21614.19 425.97 42711.02 88888.00 2024-06-13 07:57:48.000 165 21614.13 426.00 42711.01 88888.00 2024-06-13 07:57:49.000 165 21614.07 426.00 42711.02 88888.00 2024-06-13 07:57:50.000 165 21614.03 425.97 42711.02 47825.38 2024-06-13 07:57:51.000 165 21614.01 425.96 42711.04 88888.00 2024-06-13 07:57:52.000 165 21613.98 425.99 42711.07 88888.00 2024-06-13 07:57:53.000 165 21613.98 426.01 42711.05 88888.00 2024-06-13 07:57:54.000 165 21614.03 426.02 42710.98 88888.00 2024-06-13 07:57:55.000 165 21614.10 426.03 42710.92 47825.33 2024-06-13 07:57:56.000 165 21614.15 426.02 42710.91 88888.00 2024-06-13 07:57:57.000 165 21614.16 426.02 42710.93 88888.00 2024-06-13 07:57:58.000 165 21614.20 426.02 42710.94 88888.00 2024-06-13 07:57:59.000 165 21614.28 425.97 42710.94 88888.00 2024-06-13 07:58:00.000 165 21614.31 425.93 42710.92 47825.25 2024-06-13 07:58:01.000 165 21614.31 425.95 42710.91 88888.00 2024-06-13 07:58:02.000 165 21614.33 426.01 42710.94 88888.00 2024-06-13 07:58:03.000 165 21614.34 426.02 42710.97 88888.00 2024-06-13 07:58:04.000 165 21614.31 426.00 42710.98 88888.00 2024-06-13 07:58:05.000 165 21614.30 426.00 42710.96 47825.48 2024-06-13 07:58:06.000 165 21614.31 426.03 42710.95 88888.00 2024-06-13 07:58:07.000 165 21614.28 426.04 42710.93 88888.00 2024-06-13 07:58:08.000 165 21614.26 426.00 42710.89 88888.00 2024-06-13 07:58:09.000 165 21614.24 425.97 42710.88 88888.00 2024-06-13 07:58:10.000 165 21614.24 426.00 42710.90 47825.06 2024-06-13 07:58:11.000 165 21614.27 426.04 42710.95 88888.00 2024-06-13 07:58:12.000 165 21614.33 426.06 42711.00 88888.00 2024-06-13 07:58:13.000 165 21614.35 426.07 42711.02 88888.00 2024-06-13 07:58:14.000 165 21614.32 426.10 42711.02 88888.00 2024-06-13 07:58:15.000 165 21614.26 426.11 42710.99 47825.03 2024-06-13 07:58:16.000 165 21614.22 426.09 42710.96 88888.00 2024-06-13 07:58:17.000 165 21614.18 426.04 42710.91 88888.00 2024-06-13 07:58:18.000 165 21614.11 426.02 42710.93 88888.00 2024-06-13 07:58:19.000 165 21614.06 426.06 42710.97 88888.00 2024-06-13 07:58:20.000 165 21614.01 426.12 42710.98 47825.25 2024-06-13 07:58:21.000 165 21613.94 426.12 42710.98 88888.00 2024-06-13 07:58:22.000 165 21613.92 426.10 42711.02 88888.00 2024-06-13 07:58:23.000 165 21613.96 426.12 42711.08 88888.00 2024-06-13 07:58:24.000 165 21613.98 426.18 42711.11 88888.00 2024-06-13 07:58:25.000 165 21613.98 426.20 42711.11 47825.28 2024-06-13 07:58:26.000 165 21613.99 426.21 42711.12 88888.00 2024-06-13 07:58:27.000 165 21613.98 426.26 42711.11 88888.00 2024-06-13 07:58:28.000 165 21613.98 426.30 42711.10 88888.00 2024-06-13 07:58:29.000 165 21613.97 426.30 42711.13 88888.00 2024-06-13 07:58:30.000 165 21613.95 426.30 42711.18 47825.39 2024-06-13 07:58:31.000 165 21613.99 426.33 42711.19 88888.00 2024-06-13 07:58:32.000 165 21614.10 426.37 42711.16 88888.00 2024-06-13 07:58:33.000 165 21614.14 426.38 42711.13 88888.00 2024-06-13 07:58:34.000 165 21614.08 426.34 42711.11 88888.00 2024-06-13 07:58:35.000 165 21614.07 426.32 42711.11 47825.51 2024-06-13 07:58:36.000 165 21614.15 426.29 42711.14 88888.00 2024-06-13 07:58:37.000 165 21614.20 426.22 42711.15 88888.00 2024-06-13 07:58:38.000 165 21614.18 426.17 42711.11 88888.00 2024-06-13 07:58:39.000 165 21614.15 426.19 42711.07 88888.00 2024-06-13 07:58:40.000 165 21614.18 426.23 42711.07 47825.25 2024-06-13 07:58:41.000 165 21614.19 426.25 42711.05 88888.00 2024-06-13 07:58:42.000 165 21614.15 426.23 42711.04 88888.00 2024-06-13 07:58:43.000 165 21614.12 426.20 42711.06 88888.00 2024-06-13 07:58:44.000 165 21614.15 426.20 42711.07 88888.00 2024-06-13 07:58:45.000 165 21614.19 426.20 42711.05 47825.21 2024-06-13 07:58:46.000 165 21614.20 426.16 42711.06 88888.00 2024-06-13 07:58:47.000 165 21614.19 426.11 42711.06 88888.00 2024-06-13 07:58:48.000 165 21614.23 426.06 42711.02 88888.00 2024-06-13 07:58:49.000 165 21614.32 426.01 42711.00 88888.00 2024-06-13 07:58:50.000 165 21614.35 425.96 42711.01 47824.73 2024-06-13 07:58:51.000 165 21614.32 425.91 42710.99 88888.00 2024-06-13 07:58:52.000 165 21614.28 425.87 42710.97 88888.00 2024-06-13 07:58:53.000 165 21614.28 425.86 42710.96 88888.00 2024-06-13 07:58:54.000 165 21614.30 425.86 42710.94 88888.00 2024-06-13 07:58:55.000 165 21614.31 425.85 42710.93 47825.15 2024-06-13 07:58:56.000 165 21614.35 425.84 42710.92 88888.00 2024-06-13 07:58:57.000 165 21614.39 425.84 42710.93 88888.00 2024-06-13 07:58:58.000 165 21614.39 425.82 42710.90 88888.00 2024-06-13 07:58:59.000 165 21614.41 425.80 42710.83 88888.00 2024-06-13 07:59:00.000 165 21614.47 425.80 42710.79 47825.04 2024-06-13 07:59:01.000 165 21614.47 425.84 42710.82 88888.00 2024-06-13 07:59:02.000 165 21614.43 425.88 42710.87 88888.00 2024-06-13 07:59:03.000 165 21614.42 425.87 42710.89 88888.00 2024-06-13 07:59:04.000 165 21614.44 425.86 42710.89 88888.00 2024-06-13 07:59:05.000 165 21614.47 425.87 42710.89 47825.28 2024-06-13 07:59:06.000 165 21614.51 425.86 42710.87 88888.00 2024-06-13 07:59:07.000 165 21614.55 425.84 42710.84 88888.00 2024-06-13 07:59:08.000 165 21614.54 425.84 42710.82 88888.00 2024-06-13 07:59:09.000 165 21614.50 425.85 42710.81 88888.00 2024-06-13 07:59:10.000 165 21614.47 425.85 42710.80 47825.14 2024-06-13 07:59:11.000 165 21614.44 425.84 42710.77 88888.00 2024-06-13 07:59:12.000 165 21614.43 425.85 42710.76 88888.00 2024-06-13 07:59:13.000 165 21614.45 425.88 42710.79 88888.00 2024-06-13 07:59:14.000 165 21614.45 425.90 42710.84 88888.00 2024-06-13 07:59:15.000 165 21614.39 425.94 42710.89 47825.15 2024-06-13 07:59:16.000 165 21614.29 426.00 42710.90 88888.00 2024-06-13 07:59:17.000 165 21614.22 426.06 42710.87 88888.00 2024-06-13 07:59:18.000 165 21614.13 426.09 42710.84 88888.00 2024-06-13 07:59:19.000 165 21614.03 426.11 42710.86 88888.00 2024-06-13 07:59:20.000 165 21613.96 426.12 42710.94 47825.01 2024-06-13 07:59:21.000 165 21613.92 426.13 42710.99 88888.00 2024-06-13 07:59:22.000 165 21613.92 426.15 42710.97 88888.00 2024-06-13 07:59:23.000 165 21613.88 426.18 42710.91 88888.00 2024-06-13 07:59:24.000 165 21613.85 426.24 42710.90 88888.00 2024-06-13 07:59:25.000 165 21613.90 426.30 42710.93 47825.20 2024-06-13 07:59:26.000 165 21613.96 426.31 42710.95 88888.00 2024-06-13 07:59:27.000 165 21613.95 426.26 42710.94 88888.00 2024-06-13 07:59:28.000 165 21613.95 426.24 42710.92 88888.00 2024-06-13 07:59:29.000 165 21613.97 426.27 42710.93 88888.00 2024-06-13 07:59:30.000 165 21614.01 426.30 42710.97 47825.94 2024-06-13 07:59:31.000 165 21614.03 426.30 42711.00 88888.00 2024-06-13 07:59:32.000 165 21614.02 426.28 42710.99 88888.00 2024-06-13 07:59:33.000 165 21613.99 426.25 42711.00 88888.00 2024-06-13 07:59:34.000 165 21613.97 426.22 42711.01 88888.00 2024-06-13 07:59:35.000 165 21613.96 426.20 42710.98 47825.37 2024-06-13 07:59:36.000 165 21613.97 426.19 42710.98 88888.00 2024-06-13 07:59:37.000 165 21613.96 426.19 42710.99 88888.00 2024-06-13 07:59:38.000 165 21613.92 426.22 42710.98 88888.00 2024-06-13 07:59:39.000 165 21613.87 426.25 42710.99 88888.00 2024-06-13 07:59:40.000 165 21613.84 426.23 42711.01 47825.24 2024-06-13 07:59:41.000 165 21613.86 426.19 42711.05 88888.00 2024-06-13 07:59:42.000 165 21613.90 426.15 42711.12 88888.00 2024-06-13 07:59:43.000 165 21613.90 426.15 42711.13 88888.00 2024-06-13 07:59:44.000 165 21613.86 426.20 42711.09 88888.00 2024-06-13 07:59:45.000 165 21613.85 426.27 42711.06 47825.47 2024-06-13 07:59:46.000 165 21613.91 426.28 42711.09 88888.00 2024-06-13 07:59:47.000 165 21614.00 426.22 42711.13 88888.00 2024-06-13 07:59:48.000 165 21614.05 426.17 42711.13 88888.00 2024-06-13 07:59:49.000 165 21614.04 426.15 42711.09 88888.00 2024-06-13 07:59:50.000 165 21614.05 426.13 42711.01 47825.17 2024-06-13 07:59:51.000 165 21614.13 426.12 42710.96 88888.00 2024-06-13 07:59:52.000 165 21614.24 426.09 42710.98 88888.00 2024-06-13 07:59:53.000 165 21614.28 426.07 42711.04 88888.00 2024-06-13 07:59:54.000 165 21614.28 426.08 42711.06 88888.00 2024-06-13 07:59:55.000 165 21614.30 426.06 42711.02 47825.38 2024-06-13 07:59:56.000 165 21614.33 425.98 42710.98 88888.00 2024-06-13 07:59:57.000 165 21614.32 425.91 42710.94 88888.00 2024-06-13 07:59:58.000 165 21614.29 425.93 42710.92 88888.00 2024-06-13 07:59:59.000 165 21614.28 425.99 42710.93 88888.00 2024-06-13 08:00:00.000 165 21614.30 425.99 42710.93 47825.38 2024-06-13 08:00:01.000 165 21614.30 425.91 42710.95 88888.00 2024-06-13 08:00:02.000 165 21614.25 425.84 42710.98 88888.00 2024-06-13 08:00:03.000 165 21614.20 425.83 42710.98 88888.00 2024-06-13 08:00:04.000 165 21614.20 425.85 42710.95 88888.00 2024-06-13 08:00:05.000 165 21614.19 425.86 42710.93 47824.86 2024-06-13 08:00:06.000 165 21614.17 425.87 42710.95 88888.00 2024-06-13 08:00:07.000 165 21614.14 425.89 42710.96 88888.00 2024-06-13 08:00:08.000 165 21614.08 425.89 42710.95 88888.00 2024-06-13 08:00:09.000 165 21614.03 425.90 42710.94 88888.00 2024-06-13 08:00:10.000 165 21614.00 425.89 42710.92 47825.35 2024-06-13 08:00:11.000 165 21614.00 425.86 42710.89 88888.00 2024-06-13 08:00:12.000 165 21614.06 425.85 42710.88 88888.00 2024-06-13 08:00:13.000 165 21614.07 425.90 42710.89 88888.00 2024-06-13 08:00:14.000 165 21614.03 425.98 42710.89 88888.00 2024-06-13 08:00:15.000 165 21614.05 426.02 42710.89 47824.93 2024-06-13 08:00:16.000 165 21614.08 426.04 42710.90 88888.00 2024-06-13 08:00:17.000 165 21614.09 426.05 42710.94 88888.00 2024-06-13 08:00:18.000 165 21614.08 426.05 42711.00 88888.00 2024-06-13 08:00:19.000 165 21614.09 426.03 42711.04 88888.00 2024-06-13 08:00:20.000 165 21614.09 425.99 42711.03 47825.34 2024-06-13 08:00:21.000 165 21614.07 425.96 42710.94 88888.00 2024-06-13 08:00:22.000 165 21614.07 425.96 42710.86 88888.00 2024-06-13 08:00:23.000 165 21614.10 425.93 42710.89 88888.00 2024-06-13 08:00:24.000 165 21614.13 425.91 42710.97 88888.00 2024-06-13 08:00:25.000 165 21614.15 425.96 42711.05 47825.13 2024-06-13 08:00:26.000 165 21614.15 426.02 42711.07 88888.00 2024-06-13 08:00:27.000 165 21614.14 426.02 42711.07 88888.00 2024-06-13 08:00:28.000 165 21614.12 425.98 42711.05 88888.00 2024-06-13 08:00:29.000 165 21614.08 425.95 42711.02 88888.00 2024-06-13 08:00:30.000 165 21614.03 425.98 42711.03 47824.86 2024-06-13 08:00:31.000 165 21613.96 426.02 42711.08 88888.00 2024-06-13 08:00:32.000 165 21613.90 426.03 42711.13 88888.00 2024-06-13 08:00:33.000 165 21613.87 426.05 42711.14 88888.00 2024-06-13 08:00:34.000 165 21613.85 426.11 42711.12 88888.00 2024-06-13 08:00:35.000 165 21613.81 426.19 42711.12 47825.21 2024-06-13 08:00:36.000 165 21613.75 426.25 42711.16 88888.00 2024-06-13 08:00:37.000 165 21613.68 426.27 42711.18 88888.00 2024-06-13 08:00:38.000 165 21613.64 426.26 42711.18 88888.00 2024-06-13 08:00:39.000 165 21613.62 426.27 42711.18 88888.00 2024-06-13 08:00:40.000 165 21613.60 426.31 42711.18 47825.37 2024-06-13 08:00:41.000 165 21613.56 426.33 42711.18 88888.00 2024-06-13 08:00:42.000 165 21613.53 426.36 42711.15 88888.00 2024-06-13 08:00:43.000 165 21613.51 426.38 42711.10 88888.00 2024-06-13 08:00:44.000 165 21613.50 426.37 42711.09 88888.00 2024-06-13 08:00:45.000 165 21613.50 426.34 42711.11 47824.80 2024-06-13 08:00:46.000 165 21613.53 426.34 42711.13 88888.00 2024-06-13 08:00:47.000 165 21613.58 426.38 42711.13 88888.00 2024-06-13 08:00:48.000 165 21613.63 426.41 42711.12 88888.00 2024-06-13 08:00:49.000 165 21613.68 426.42 42711.11 88888.00 2024-06-13 08:00:50.000 165 21613.71 426.43 42711.11 47825.06 2024-06-13 08:00:51.000 165 21613.74 426.46 42711.12 88888.00 2024-06-13 08:00:52.000 165 21613.79 426.47 42711.16 88888.00 2024-06-13 08:00:53.000 165 21613.82 426.44 42711.18 88888.00 2024-06-13 08:00:54.000 165 21613.83 426.37 42711.14 88888.00 2024-06-13 08:00:55.000 165 21613.84 426.29 42711.12 47825.44 2024-06-13 08:00:56.000 165 21613.89 426.26 42711.15 88888.00 2024-06-13 08:00:57.000 165 21613.91 426.27 42711.16 88888.00 2024-06-13 08:00:58.000 165 21613.91 426.29 42711.17 88888.00 2024-06-13 08:00:59.000 165 21613.90 426.28 42711.21 88888.00 2024-06-13 08:01:00.000 165 21613.88 426.24 42711.22 47825.38 2024-06-13 08:01:01.000 165 21613.86 426.22 42711.17 88888.00 2024-06-13 08:01:02.000 165 21613.88 426.22 42711.14 88888.00 2024-06-13 08:01:03.000 165 21613.91 426.20 42711.15 88888.00 2024-06-13 08:01:04.000 165 21613.91 426.20 42711.15 88888.00 2024-06-13 08:01:05.000 165 21613.90 426.24 42711.15 47825.59 2024-06-13 08:01:06.000 165 21613.91 426.29 42711.18 88888.00 2024-06-13 08:01:07.000 165 21613.91 426.26 42711.18 88888.00 2024-06-13 08:01:08.000 165 21613.92 426.20 42711.16 88888.00 2024-06-13 08:01:09.000 165 21613.92 426.18 42711.09 88888.00 2024-06-13 08:01:10.000 165 21613.90 426.20 42711.00 47825.44 2024-06-13 08:01:11.000 165 21613.92 426.20 42710.95 88888.00 2024-06-13 08:01:12.000 165 21613.99 426.22 42710.99 88888.00 2024-06-13 08:01:13.000 165 21614.06 426.24 42711.04 88888.00 2024-06-13 08:01:14.000 165 21614.10 426.26 42711.05 88888.00 2024-06-13 08:01:15.000 165 21614.10 426.26 42711.06 47825.14 2024-06-13 08:01:16.000 165 21614.08 426.25 42711.06 88888.00 2024-06-13 08:01:17.000 165 21614.04 426.23 42711.06 88888.00 2024-06-13 08:01:18.000 165 21614.04 426.17 42711.11 88888.00 2024-06-13 08:01:19.000 165 21614.03 426.14 42711.14 88888.00 2024-06-13 08:01:20.000 165 21614.00 426.12 42711.11 47825.27 2024-06-13 08:01:21.000 165 21613.97 426.10 42711.08 88888.00 2024-06-13 08:01:22.000 165 21613.94 426.11 42711.07 88888.00 2024-06-13 08:01:23.000 165 21613.91 426.17 42711.07 88888.00 2024-06-13 08:01:24.000 165 21613.86 426.21 42711.03 88888.00 2024-06-13 08:01:25.000 165 21613.82 426.18 42711.02 47825.31 2024-06-13 08:01:26.000 165 21613.79 426.12 42711.04 88888.00 2024-06-13 08:01:27.000 165 21613.74 426.12 42711.04 88888.00 2024-06-13 08:01:28.000 165 21613.63 426.16 42711.03 88888.00 2024-06-13 08:01:29.000 165 21613.55 426.21 42711.09 88888.00 2024-06-13 08:01:30.000 165 21613.53 426.24 42711.19 47825.02 2024-06-13 08:01:31.000 165 21613.51 426.23 42711.24 88888.00 2024-06-13 08:01:32.000 165 21613.47 426.21 42711.19 88888.00 2024-06-13 08:01:33.000 165 21613.45 426.23 42711.15 88888.00 2024-06-13 08:01:34.000 165 21613.43 426.27 42711.15 88888.00 2024-06-13 08:01:35.000 165 21613.42 426.30 42711.15 47825.04 2024-06-13 08:01:36.000 165 21613.42 426.29 42711.12 88888.00 2024-06-13 08:01:37.000 165 21613.41 426.28 42711.09 88888.00 2024-06-13 08:01:38.000 165 21613.41 426.31 42711.07 88888.00 2024-06-13 08:01:39.000 165 21613.43 426.36 42711.08 88888.00 2024-06-13 08:01:40.000 165 21613.47 426.36 42711.08 47825.15 2024-06-13 08:01:41.000 165 21613.55 426.31 42711.07 88888.00 2024-06-13 08:01:42.000 165 21613.62 426.26 42711.06 88888.00 2024-06-13 08:01:43.000 165 21613.65 426.26 42711.09 88888.00 2024-06-13 08:01:44.000 165 21613.62 426.28 42711.12 88888.00 2024-06-13 08:01:45.000 165 21613.62 426.28 42711.13 47825.26 2024-06-13 08:01:46.000 165 21613.64 426.24 42711.12 88888.00 2024-06-13 08:01:47.000 165 21613.69 426.20 42711.13 88888.00 2024-06-13 08:01:48.000 165 21613.73 426.20 42711.15 88888.00 2024-06-13 08:01:49.000 165 21613.71 426.21 42711.17 88888.00 2024-06-13 08:01:50.000 165 21613.70 426.23 42711.18 47826.06 2024-06-13 08:01:51.000 165 21613.72 426.23 42711.18 88888.00 2024-06-13 08:01:52.000 165 21613.73 426.21 42711.18 88888.00 2024-06-13 08:01:53.000 165 21613.75 426.24 42711.20 88888.00 2024-06-13 08:01:54.000 165 21613.77 426.30 42711.25 88888.00 2024-06-13 08:01:55.000 165 21613.75 426.33 42711.28 47825.15 2024-06-13 08:01:56.000 165 21613.73 426.35 42711.29 88888.00 2024-06-13 08:01:57.000 165 21613.73 426.38 42711.27 88888.00 2024-06-13 08:01:58.000 165 21613.75 426.39 42711.22 88888.00 2024-06-13 08:01:59.000 165 21613.76 426.38 42711.19 88888.00 2024-06-13 08:02:00.000 165 21613.79 426.33 42711.19 47825.15 2024-06-13 08:02:01.000 165 21613.85 426.29 42711.21 88888.00 2024-06-13 08:02:02.000 165 21613.94 426.32 42711.23 88888.00 2024-06-13 08:02:03.000 165 21614.03 426.36 42711.24 88888.00 2024-06-13 08:02:04.000 165 21614.09 426.34 42711.23 88888.00 2024-06-13 08:02:05.000 165 21614.08 426.30 42711.21 47825.23 2024-06-13 08:02:06.000 165 21614.06 426.27 42711.21 88888.00 2024-06-13 08:02:07.000 165 21614.12 426.23 42711.20 88888.00 2024-06-13 08:02:08.000 165 21614.20 426.21 42711.21 88888.00 2024-06-13 08:02:09.000 165 21614.21 426.21 42711.21 88888.00 2024-06-13 08:02:10.000 165 21614.13 426.22 42711.17 47825.20 2024-06-13 08:02:11.000 165 21614.06 426.22 42711.13 88888.00 2024-06-13 08:02:12.000 165 21614.05 426.18 42711.12 88888.00 2024-06-13 08:02:13.000 165 21614.03 426.13 42711.13 88888.00 2024-06-13 08:02:14.000 165 21613.94 426.10 42711.10 88888.00 2024-06-13 08:02:15.000 165 21613.84 426.10 42711.07 47825.07 2024-06-13 08:02:16.000 165 21613.75 426.14 42711.10 88888.00 2024-06-13 08:02:17.000 165 21613.63 426.16 42711.12 88888.00 2024-06-13 08:02:18.000 165 21613.53 426.15 42711.11 88888.00 2024-06-13 08:02:19.000 165 21613.47 426.17 42711.06 88888.00 2024-06-13 08:02:20.000 165 21613.44 426.19 42711.03 47824.69 2024-06-13 08:02:21.000 165 21613.42 426.20 42711.02 88888.00 2024-06-13 08:02:22.000 165 21613.34 426.20 42711.03 88888.00 2024-06-13 08:02:23.000 165 21613.22 426.20 42711.02 88888.00 2024-06-13 08:02:24.000 165 21613.19 426.24 42711.01 88888.00 2024-06-13 08:02:25.000 165 21613.22 426.27 42711.02 47824.73 2024-06-13 08:02:26.000 165 21613.21 426.27 42711.04 88888.00 2024-06-13 08:02:27.000 165 21613.19 426.27 42711.06 88888.00 2024-06-13 08:02:28.000 165 21613.22 426.28 42711.07 88888.00 2024-06-13 08:02:29.000 165 21613.31 426.29 42711.07 88888.00 2024-06-13 08:02:30.000 165 21613.38 426.30 42711.11 47824.94 2024-06-13 08:02:31.000 165 21613.39 426.30 42711.13 88888.00 2024-06-13 08:02:32.000 165 21613.38 426.30 42711.13 88888.00 2024-06-13 08:02:33.000 165 21613.41 426.30 42711.11 88888.00 2024-06-13 08:02:34.000 165 21613.44 426.32 42711.09 88888.00 2024-06-13 08:02:35.000 165 21613.47 426.33 42711.09 47824.99 2024-06-13 08:02:36.000 165 21613.51 426.29 42711.11 88888.00 2024-06-13 08:02:37.000 165 21613.54 426.27 42711.11 88888.00 2024-06-13 08:02:38.000 165 21613.53 426.28 42711.11 88888.00 2024-06-13 08:02:39.000 165 21613.50 426.29 42711.14 88888.00 2024-06-13 08:02:40.000 165 21613.51 426.29 42711.16 47825.48 2024-06-13 08:02:41.000 165 21613.53 426.28 42711.16 88888.00 2024-06-13 08:02:42.000 165 21613.53 426.24 42711.14 88888.00 2024-06-13 08:02:43.000 165 21613.49 426.21 42711.11 88888.00 2024-06-13 08:02:44.000 165 21613.45 426.24 42711.14 88888.00 2024-06-13 08:02:45.000 165 21613.45 426.26 42711.18 47825.04 2024-06-13 08:02:46.000 165 21613.51 426.29 42711.18 88888.00 2024-06-13 08:02:47.000 165 21613.55 426.30 42711.15 88888.00 2024-06-13 08:02:48.000 165 21613.52 426.30 42711.16 88888.00 2024-06-13 08:02:49.000 165 21613.50 426.26 42711.21 88888.00 2024-06-13 08:02:50.000 165 21613.51 426.25 42711.20 47825.12 2024-06-13 08:02:51.000 165 21613.53 426.29 42711.16 88888.00 2024-06-13 08:02:52.000 165 21613.55 426.30 42711.11 88888.00 2024-06-13 08:02:53.000 165 21613.61 426.29 42711.08 88888.00 2024-06-13 08:02:54.000 165 21613.74 426.27 42711.12 88888.00 2024-06-13 08:02:55.000 165 21613.82 426.28 42711.17 47825.45 2024-06-13 08:02:56.000 165 21613.81 426.30 42711.16 88888.00 2024-06-13 08:02:57.000 165 21613.76 426.31 42711.09 88888.00 2024-06-13 08:02:58.000 165 21613.79 426.31 42711.02 88888.00 2024-06-13 08:02:59.000 165 21613.82 426.29 42710.98 88888.00 2024-06-13 08:03:00.000 165 21613.81 426.28 42710.97 47825.76 2024-06-13 08:03:01.000 165 21613.81 426.27 42711.00 88888.00 2024-06-13 08:03:02.000 165 21613.85 426.27 42711.03 88888.00 2024-06-13 08:03:03.000 165 21613.86 426.28 42711.09 88888.00 2024-06-13 08:03:04.000 165 21613.81 426.30 42711.14 88888.00 2024-06-13 08:03:05.000 165 21613.79 426.30 42711.14 47825.33 2024-06-13 08:03:06.000 165 21613.82 426.31 42711.14 88888.00 2024-06-13 08:03:07.000 165 21613.79 426.30 42711.15 88888.00 2024-06-13 08:03:08.000 165 21613.68 426.28 42711.17 88888.00 2024-06-13 08:03:09.000 165 21613.60 426.28 42711.16 88888.00 2024-06-13 08:03:10.000 165 21613.57 426.30 42711.11 47825.00 2024-06-13 08:03:11.000 165 21613.56 426.30 42711.06 88888.00 2024-06-13 08:03:12.000 165 21613.55 426.29 42711.05 88888.00 2024-06-13 08:03:13.000 165 21613.57 426.29 42711.07 88888.00 2024-06-13 08:03:14.000 165 21613.60 426.30 42711.09 88888.00 2024-06-13 08:03:15.000 165 21613.61 426.33 42711.07 47825.11 2024-06-13 08:03:16.000 165 21613.62 426.38 42711.04 88888.00 2024-06-13 08:03:17.000 165 21613.62 426.38 42711.03 88888.00 2024-06-13 08:03:18.000 165 21613.60 426.34 42711.00 88888.00 2024-06-13 08:03:19.000 165 21613.59 426.32 42710.96 88888.00 2024-06-13 08:03:20.000 165 21613.60 426.34 42710.95 47825.22 2024-06-13 08:03:21.000 165 21613.62 426.38 42710.99 88888.00 2024-06-13 08:03:22.000 165 21613.61 426.41 42711.02 88888.00 2024-06-13 08:03:23.000 165 21613.58 426.42 42711.03 88888.00 2024-06-13 08:03:24.000 165 21613.51 426.44 42711.03 88888.00 2024-06-13 08:03:25.000 165 21613.40 426.46 42711.04 47825.06 2024-06-13 08:03:26.000 165 21613.31 426.45 42711.07 88888.00 2024-06-13 08:03:27.000 165 21613.23 426.43 42711.12 88888.00 2024-06-13 08:03:28.000 165 21613.17 426.45 42711.15 88888.00 2024-06-13 08:03:29.000 165 21613.13 426.52 42711.18 88888.00 2024-06-13 08:03:30.000 165 21613.12 426.61 42711.19 47824.71 2024-06-13 08:03:31.000 165 21613.16 426.68 42711.18 88888.00 2024-06-13 08:03:32.000 165 21613.20 426.68 42711.16 88888.00 2024-06-13 08:03:33.000 165 21613.20 426.66 42711.13 88888.00 2024-06-13 08:03:34.000 165 21613.19 426.64 42711.12 88888.00 2024-06-13 08:03:35.000 165 21613.22 426.62 42711.14 47825.33 2024-06-13 08:03:36.000 165 21613.25 426.60 42711.14 88888.00 2024-06-13 08:03:37.000 165 21613.28 426.56 42711.10 88888.00 2024-06-13 08:03:38.000 165 21613.37 426.53 42711.06 88888.00 2024-06-13 08:03:39.000 165 21613.48 426.52 42711.08 88888.00 2024-06-13 08:03:40.000 165 21613.54 426.51 42711.10 47824.98 2024-06-13 08:03:41.000 165 21613.56 426.49 42711.09 88888.00 2024-06-13 08:03:42.000 165 21613.58 426.49 42711.10 88888.00 2024-06-13 08:03:43.000 165 21613.60 426.47 42711.14 88888.00 2024-06-13 08:03:44.000 165 21613.65 426.43 42711.21 88888.00 2024-06-13 08:03:45.000 165 21613.69 426.41 42711.25 47825.28 2024-06-13 08:03:46.000 165 21613.69 426.44 42711.22 88888.00 2024-06-13 08:03:47.000 165 21613.69 426.47 42711.18 88888.00 2024-06-13 08:03:48.000 165 21613.70 426.46 42711.16 88888.00 2024-06-13 08:03:49.000 165 21613.69 426.43 42711.14 88888.00 2024-06-13 08:03:50.000 165 21613.68 426.42 42711.13 47825.41 2024-06-13 08:03:51.000 165 21613.69 426.44 42711.13 88888.00 2024-06-13 08:03:52.000 165 21613.74 426.47 42711.12 88888.00 2024-06-13 08:03:53.000 165 21613.76 426.45 42711.11 88888.00 2024-06-13 08:03:54.000 165 21613.70 426.38 42711.07 88888.00 2024-06-13 08:03:55.000 165 21613.63 426.35 42711.02 47825.09 2024-06-13 08:03:56.000 165 21613.61 426.35 42710.99 88888.00 2024-06-13 08:03:57.000 165 21613.62 426.35 42710.98 88888.00 2024-06-13 08:03:58.000 165 21613.62 426.31 42710.96 88888.00 2024-06-13 08:03:59.000 165 21613.61 426.27 42710.95 88888.00 2024-06-13 08:04:00.000 165 21613.63 426.25 42710.96 47825.15 2024-06-13 08:04:01.000 165 21613.64 426.24 42710.98 88888.00 2024-06-13 08:04:02.000 165 21613.57 426.25 42710.98 88888.00 2024-06-13 08:04:03.000 165 21613.48 426.31 42710.98 88888.00 2024-06-13 08:04:04.000 165 21613.41 426.37 42710.99 88888.00 2024-06-13 08:04:05.000 165 21613.35 426.42 42710.99 47825.32 2024-06-13 08:04:06.000 165 21613.32 426.44 42710.98 88888.00 2024-06-13 08:04:07.000 165 21613.33 426.42 42710.98 88888.00 2024-06-13 08:04:08.000 165 21613.34 426.44 42711.01 88888.00 2024-06-13 08:04:09.000 165 21613.32 426.48 42711.02 88888.00 2024-06-13 08:04:10.000 165 21613.29 426.47 42711.02 47824.90 2024-06-13 08:04:11.000 165 21613.28 426.42 42711.02 88888.00 2024-06-13 08:04:12.000 165 21613.27 426.38 42711.05 88888.00 2024-06-13 08:04:13.000 165 21613.26 426.36 42711.06 88888.00 2024-06-13 08:04:14.000 165 21613.24 426.36 42711.06 88888.00 2024-06-13 08:04:15.000 165 21613.18 426.37 42711.06 47825.07 2024-06-13 08:04:16.000 165 21613.12 426.40 42711.03 88888.00 2024-06-13 08:04:17.000 165 21613.10 426.45 42711.02 88888.00 2024-06-13 08:04:18.000 165 21613.08 426.48 42711.07 88888.00 2024-06-13 08:04:19.000 165 21613.04 426.49 42711.13 88888.00 2024-06-13 08:04:20.000 165 21613.08 426.53 42711.16 47825.25 2024-06-13 08:04:21.000 165 21613.15 426.57 42711.18 88888.00 2024-06-13 08:04:22.000 165 21613.16 426.59 42711.16 88888.00 2024-06-13 08:04:23.000 165 21613.14 426.58 42711.13 88888.00 2024-06-13 08:04:24.000 165 21613.17 426.55 42711.11 88888.00 2024-06-13 08:04:25.000 165 21613.22 426.56 42711.11 47824.83 2024-06-13 08:04:26.000 165 21613.23 426.60 42711.12 88888.00 2024-06-13 08:04:27.000 165 21613.21 426.63 42711.16 88888.00 2024-06-13 08:04:28.000 165 21613.22 426.63 42711.20 88888.00 2024-06-13 08:04:29.000 165 21613.25 426.60 42711.25 88888.00 2024-06-13 08:04:30.000 165 21613.30 426.62 42711.31 47824.99 2024-06-13 08:04:31.000 165 21613.34 426.67 42711.33 88888.00 2024-06-13 08:04:32.000 165 21613.40 426.67 42711.29 88888.00 2024-06-13 08:04:33.000 165 21613.48 426.64 42711.28 88888.00 2024-06-13 08:04:34.000 165 21613.53 426.62 42711.27 88888.00 2024-06-13 08:04:35.000 165 21613.51 426.58 42711.27 47825.41 2024-06-13 08:04:36.000 165 21613.48 426.57 42711.31 88888.00 2024-06-13 08:04:37.000 165 21613.50 426.56 42711.35 88888.00 2024-06-13 08:04:38.000 165 21613.54 426.51 42711.31 88888.00 2024-06-13 08:04:39.000 165 21613.55 426.49 42711.21 88888.00 2024-06-13 08:04:40.000 165 21613.54 426.49 42711.14 47825.09 2024-06-13 08:04:41.000 165 21613.57 426.47 42711.15 88888.00 2024-06-13 08:04:42.000 165 21613.62 426.44 42711.19 88888.00 2024-06-13 08:04:43.000 165 21613.67 426.42 42711.17 88888.00 2024-06-13 08:04:44.000 165 21613.68 426.42 42711.11 88888.00 2024-06-13 08:04:45.000 165 21613.68 426.40 42711.12 47825.35 2024-06-13 08:04:46.000 165 21613.71 426.35 42711.17 88888.00 2024-06-13 08:04:47.000 165 21613.74 426.31 42711.21 88888.00 2024-06-13 08:04:48.000 165 21613.76 426.31 42711.22 88888.00 2024-06-13 08:04:49.000 165 21613.76 426.32 42711.18 88888.00 2024-06-13 08:04:50.000 165 21613.73 426.29 42711.10 47825.26 2024-06-13 08:04:51.000 165 21613.73 426.23 42711.05 88888.00 2024-06-13 08:04:52.000 165 21613.79 426.20 42711.06 88888.00 2024-06-13 08:04:53.000 165 21613.84 426.23 42711.07 88888.00 2024-06-13 08:04:54.000 165 21613.83 426.28 42711.04 88888.00 2024-06-13 08:04:55.000 165 21613.77 426.29 42711.01 47825.51 2024-06-13 08:04:56.000 165 21613.71 426.25 42711.00 88888.00 2024-06-13 08:04:57.000 165 21613.68 426.21 42711.00 88888.00 2024-06-13 08:04:58.000 165 21613.68 426.18 42710.98 88888.00 2024-06-13 08:04:59.000 165 21613.68 426.18 42710.97 88888.00 2024-06-13 08:05:00.000 165 21613.67 426.20 42710.98 47825.01 2024-06-13 08:05:01.000 165 21613.66 426.23 42711.01 88888.00 2024-06-13 08:05:02.000 165 21613.66 426.23 42711.00 88888.00 2024-06-13 08:05:03.000 165 21613.62 426.20 42710.96 88888.00 2024-06-13 08:05:04.000 165 21613.57 426.19 42710.96 88888.00 2024-06-13 08:05:05.000 165 21613.57 426.21 42711.02 47825.32 2024-06-13 08:05:06.000 165 21613.59 426.21 42711.07 88888.00 2024-06-13 08:05:07.000 165 21613.55 426.19 42711.04 88888.00 2024-06-13 08:05:08.000 165 21613.46 426.15 42711.01 88888.00 2024-06-13 08:05:09.000 165 21613.40 426.15 42711.02 88888.00 2024-06-13 08:05:10.000 165 21613.39 426.20 42711.03 47824.82 2024-06-13 08:05:11.000 165 21613.37 426.26 42711.03 88888.00 2024-06-13 08:05:12.000 165 21613.32 426.29 42711.00 88888.00 2024-06-13 08:05:13.000 165 21613.28 426.31 42710.99 88888.00 2024-06-13 08:05:14.000 165 21613.26 426.32 42710.99 88888.00 2024-06-13 08:05:15.000 165 21613.23 426.32 42711.00 47825.07 2024-06-13 08:05:16.000 165 21613.22 426.33 42711.01 88888.00 2024-06-13 08:05:17.000 165 21613.24 426.36 42711.02 88888.00 2024-06-13 08:05:18.000 165 21613.30 426.38 42711.02 88888.00 2024-06-13 08:05:19.000 165 21613.35 426.38 42711.02 88888.00 2024-06-13 08:05:20.000 165 21613.37 426.38 42711.05 47825.13 2024-06-13 08:05:21.000 165 21613.35 426.39 42711.04 88888.00 2024-06-13 08:05:22.000 165 21613.31 426.43 42710.99 88888.00 2024-06-13 08:05:23.000 165 21613.29 426.48 42710.94 88888.00 2024-06-13 08:05:24.000 165 21613.32 426.50 42710.93 88888.00 2024-06-13 08:05:25.000 165 21613.39 426.49 42710.99 47825.24 2024-06-13 08:05:26.000 165 21613.44 426.46 42711.04 88888.00 2024-06-13 08:05:27.000 165 21613.46 426.41 42711.05 88888.00 2024-06-13 08:05:28.000 165 21613.45 426.39 42711.06 88888.00 2024-06-13 08:05:29.000 165 21613.45 426.42 42711.06 88888.00 2024-06-13 08:05:30.000 165 21613.44 426.45 42711.04 47825.26 2024-06-13 08:05:31.000 165 21613.40 426.47 42711.04 88888.00 2024-06-13 08:05:32.000 165 21613.39 426.46 42711.07 88888.00 2024-06-13 08:05:33.000 165 21613.41 426.46 42711.10 88888.00 2024-06-13 08:05:34.000 165 21613.40 426.48 42711.10 88888.00 2024-06-13 08:05:35.000 165 21613.39 426.47 42711.07 47825.16 2024-06-13 08:05:36.000 165 21613.40 426.48 42711.09 88888.00 2024-06-13 08:05:37.000 165 21613.39 426.50 42711.13 88888.00 2024-06-13 08:05:38.000 165 21613.38 426.51 42711.15 88888.00 2024-06-13 08:05:39.000 165 21613.41 426.49 42711.12 88888.00 2024-06-13 08:05:40.000 165 21613.46 426.46 42711.11 47825.65 2024-06-13 08:05:41.000 165 21613.47 426.42 42711.11 88888.00 2024-06-13 08:05:42.000 165 21613.48 426.38 42711.10 88888.00 2024-06-13 08:05:43.000 165 21613.51 426.32 42711.11 88888.00 2024-06-13 08:05:44.000 165 21613.54 426.29 42711.12 88888.00 2024-06-13 08:05:45.000 165 21613.56 426.29 42711.13 47825.14 2024-06-13 08:05:46.000 165 21613.57 426.30 42711.14 88888.00 2024-06-13 08:05:47.000 165 21613.59 426.30 42711.16 88888.00 2024-06-13 08:05:48.000 165 21613.63 426.33 42711.17 88888.00 2024-06-13 08:05:49.000 165 21613.66 426.30 42711.15 88888.00 2024-06-13 08:05:50.000 165 21613.66 426.23 42711.08 47825.26 2024-06-13 08:05:51.000 165 21613.69 426.19 42711.06 88888.00 2024-06-13 08:05:52.000 165 21613.74 426.18 42711.09 88888.00 2024-06-13 08:05:53.000 165 21613.75 426.16 42711.09 88888.00 2024-06-13 08:05:54.000 165 21613.73 426.12 42711.06 88888.00 2024-06-13 08:05:55.000 165 21613.72 426.08 42711.02 47825.18 2024-06-13 08:05:56.000 165 21613.74 426.08 42711.02 88888.00 2024-06-13 08:05:57.000 165 21613.78 426.11 42711.03 88888.00 2024-06-13 08:05:58.000 165 21613.83 426.11 42711.02 88888.00 2024-06-13 08:05:59.000 165 21613.85 426.08 42710.98 88888.00 2024-06-13 08:06:00.000 165 21613.84 426.03 42710.95 47824.85 2024-06-13 08:06:01.000 165 21613.86 426.01 42710.95 88888.00 2024-06-13 08:06:02.000 165 21613.89 426.06 42710.97 88888.00 2024-06-13 08:06:03.000 165 21613.83 426.10 42710.96 88888.00 2024-06-13 08:06:04.000 165 21613.71 426.11 42710.90 88888.00 2024-06-13 08:06:05.000 165 21613.66 426.14 42710.85 47825.03 2024-06-13 08:06:06.000 165 21613.66 426.19 42710.86 88888.00 2024-06-13 08:06:07.000 165 21613.65 426.22 42710.91 88888.00 2024-06-13 08:06:08.000 165 21613.63 426.22 42710.94 88888.00 2024-06-13 08:06:09.000 165 21613.62 426.24 42710.94 88888.00 2024-06-13 08:06:10.000 165 21613.59 426.28 42710.93 47825.29 2024-06-13 08:06:11.000 165 21613.57 426.31 42710.94 88888.00 2024-06-13 08:06:12.000 165 21613.59 426.35 42710.99 88888.00 2024-06-13 08:06:13.000 165 21613.59 426.38 42711.03 88888.00 2024-06-13 08:06:14.000 165 21613.56 426.38 42711.04 88888.00 2024-06-13 08:06:15.000 165 21613.54 426.41 42711.01 47825.05 2024-06-13 08:06:16.000 165 21613.56 426.43 42710.95 88888.00 2024-06-13 08:06:17.000 165 21613.58 426.41 42710.90 88888.00 2024-06-13 08:06:18.000 165 21613.61 426.37 42710.91 88888.00 2024-06-13 08:06:19.000 165 21613.63 426.33 42710.97 88888.00 2024-06-13 08:06:20.000 165 21613.66 426.34 42711.02 47824.88 2024-06-13 08:06:21.000 165 21613.67 426.39 42711.03 88888.00 2024-06-13 08:06:22.000 165 21613.64 426.40 42711.02 88888.00 2024-06-13 08:06:23.000 165 21613.58 426.41 42710.99 88888.00 2024-06-13 08:06:24.000 165 21613.56 426.42 42710.98 88888.00 2024-06-13 08:06:25.000 165 21613.58 426.41 42710.98 47825.03 2024-06-13 08:06:26.000 165 21613.58 426.39 42710.97 88888.00 2024-06-13 08:06:27.000 165 21613.57 426.40 42710.97 88888.00 2024-06-13 08:06:28.000 165 21613.53 426.42 42710.99 88888.00 2024-06-13 08:06:29.000 165 21613.47 426.41 42710.98 88888.00 2024-06-13 08:06:30.000 165 21613.42 426.38 42710.96 47825.20 2024-06-13 08:06:31.000 165 21613.38 426.35 42710.93 88888.00 2024-06-13 08:06:32.000 165 21613.37 426.31 42710.90 88888.00 2024-06-13 08:06:33.000 165 21613.37 426.32 42710.91 88888.00 2024-06-13 08:06:34.000 165 21613.38 426.36 42710.93 88888.00 2024-06-13 08:06:35.000 165 21613.41 426.39 42710.97 47825.12 2024-06-13 08:06:36.000 165 21613.43 426.39 42710.98 88888.00 2024-06-13 08:06:37.000 165 21613.42 426.35 42710.98 88888.00 2024-06-13 08:06:38.000 165 21613.43 426.30 42710.98 88888.00 2024-06-13 08:06:39.000 165 21613.47 426.26 42710.99 88888.00 2024-06-13 08:06:40.000 165 21613.50 426.24 42711.01 47825.12 2024-06-13 08:06:41.000 165 21613.56 426.24 42711.05 88888.00 2024-06-13 08:06:42.000 165 21613.60 426.24 42711.07 88888.00 2024-06-13 08:06:43.000 165 21613.62 426.24 42711.07 88888.00 2024-06-13 08:06:44.000 165 21613.61 426.24 42711.05 88888.00 2024-06-13 08:06:45.000 165 21613.62 426.21 42711.03 47825.21 2024-06-13 08:06:46.000 165 21613.65 426.21 42711.06 88888.00 2024-06-13 08:06:47.000 165 21613.65 426.24 42711.11 88888.00 2024-06-13 08:06:48.000 165 21613.58 426.27 42711.12 88888.00 2024-06-13 08:06:49.000 165 21613.49 426.27 42711.08 88888.00 2024-06-13 08:06:50.000 165 21613.47 426.27 42711.06 47825.02 2024-06-13 08:06:51.000 165 21613.53 426.25 42711.06 88888.00 2024-06-13 08:06:52.000 165 21613.59 426.25 42711.07 88888.00 2024-06-13 08:06:53.000 165 21613.62 426.26 42711.06 88888.00 2024-06-13 08:06:54.000 165 21613.61 426.27 42711.08 88888.00 2024-06-13 08:06:55.000 165 21613.58 426.23 42711.08 47825.15 2024-06-13 08:06:56.000 165 21613.57 426.16 42711.05 88888.00 2024-06-13 08:06:57.000 165 21613.60 426.13 42711.02 88888.00 2024-06-13 08:06:58.000 165 21613.62 426.16 42710.99 88888.00 2024-06-13 08:06:59.000 165 21613.64 426.16 42710.98 88888.00 2024-06-13 08:07:00.000 165 21613.68 426.15 42711.01 47825.00 2024-06-13 08:07:01.000 165 21613.70 426.15 42711.04 88888.00 2024-06-13 08:07:02.000 165 21613.72 426.16 42711.03 88888.00 2024-06-13 08:07:03.000 165 21613.72 426.17 42711.02 88888.00 2024-06-13 08:07:04.000 165 21613.68 426.17 42710.96 88888.00 2024-06-13 08:07:05.000 165 21613.64 426.18 42710.91 47824.97 2024-06-13 08:07:06.000 165 21613.60 426.19 42710.91 88888.00 2024-06-13 08:07:07.000 165 21613.60 426.15 42710.90 88888.00 2024-06-13 08:07:08.000 165 21613.62 426.12 42710.90 88888.00 2024-06-13 08:07:09.000 165 21613.59 426.16 42710.96 88888.00 2024-06-13 08:07:10.000 165 21613.54 426.22 42711.05 47825.53 2024-06-13 08:07:11.000 165 21613.54 426.23 42711.08 88888.00 2024-06-13 08:07:12.000 165 21613.57 426.19 42711.06 88888.00 2024-06-13 08:07:13.000 165 21613.53 426.15 42711.04 88888.00 2024-06-13 08:07:14.000 165 21613.50 426.14 42711.05 88888.00 2024-06-13 08:07:15.000 165 21613.50 426.11 42711.04 47824.87 2024-06-13 08:07:16.000 165 21613.50 426.08 42711.03 88888.00 2024-06-13 08:07:17.000 165 21613.48 426.08 42711.08 88888.00 2024-06-13 08:07:18.000 165 21613.48 426.09 42711.12 88888.00 2024-06-13 08:07:19.000 165 21613.50 426.09 42711.11 88888.00 2024-06-13 08:07:20.000 165 21613.51 426.12 42711.07 47824.93 2024-06-13 08:07:21.000 165 21613.49 426.15 42711.06 88888.00 2024-06-13 08:07:22.000 165 21613.48 426.13 42711.09 88888.00 2024-06-13 08:07:23.000 165 21613.46 426.11 42711.13 88888.00 2024-06-13 08:07:24.000 165 21613.42 426.12 42711.11 88888.00 2024-06-13 08:07:25.000 165 21613.43 426.15 42711.07 47824.79 2024-06-13 08:07:26.000 165 21613.46 426.16 42711.06 88888.00 2024-06-13 08:07:27.000 165 21613.48 426.17 42711.05 88888.00 2024-06-13 08:07:28.000 165 21613.51 426.17 42711.03 88888.00 2024-06-13 08:07:29.000 165 21613.50 426.15 42711.00 88888.00 2024-06-13 08:07:30.000 165 21613.46 426.11 42711.02 47824.92 2024-06-13 08:07:31.000 165 21613.41 426.08 42711.05 88888.00 2024-06-13 08:07:32.000 165 21613.38 426.08 42711.04 88888.00 2024-06-13 08:07:33.000 165 21613.38 426.08 42711.01 88888.00 2024-06-13 08:07:34.000 165 21613.40 426.08 42710.98 88888.00 2024-06-13 08:07:35.000 165 21613.42 426.08 42710.97 47824.52 2024-06-13 08:07:36.000 165 21613.40 426.08 42710.97 88888.00 2024-06-13 08:07:37.000 165 21613.33 426.06 42710.96 88888.00 2024-06-13 08:07:38.000 165 21613.21 426.01 42710.93 88888.00 2024-06-13 08:07:39.000 165 21613.13 425.98 42710.91 88888.00 2024-06-13 08:07:40.000 165 21613.16 425.99 42710.95 47825.01 2024-06-13 08:07:41.000 165 21613.27 426.00 42711.02 88888.00 2024-06-13 08:07:42.000 165 21613.34 426.01 42711.06 88888.00 2024-06-13 08:07:43.000 165 21613.34 426.00 42711.03 88888.00 2024-06-13 08:07:44.000 165 21613.31 425.97 42710.98 88888.00 2024-06-13 08:07:45.000 165 21613.34 425.96 42710.99 47825.00 2024-06-13 08:07:46.000 165 21613.38 425.97 42711.01 88888.00 2024-06-13 08:07:47.000 165 21613.37 425.97 42711.00 88888.00 2024-06-13 08:07:48.000 165 21613.37 426.01 42710.98 88888.00 2024-06-13 08:07:49.000 165 21613.40 426.05 42711.00 88888.00 2024-06-13 08:07:50.000 165 21613.40 426.02 42711.04 47824.53 2024-06-13 08:07:51.000 165 21613.43 426.01 42711.07 88888.00 2024-06-13 08:07:52.000 165 21613.49 426.05 42711.06 88888.00 2024-06-13 08:07:53.000 165 21613.50 426.05 42711.02 88888.00 2024-06-13 08:07:54.000 165 21613.47 426.04 42710.99 88888.00 2024-06-13 08:07:55.000 165 21613.47 426.05 42710.99 47824.93 2024-06-13 08:07:56.000 165 21613.52 426.07 42710.98 88888.00 2024-06-13 08:07:57.000 165 21613.57 426.03 42710.99 88888.00 2024-06-13 08:07:58.000 165 21613.56 425.97 42710.99 88888.00 2024-06-13 08:07:59.000 165 21613.53 425.95 42710.99 88888.00 2024-06-13 08:08:00.000 165 21613.56 426.00 42711.03 47825.24 2024-06-13 08:08:01.000 165 21613.62 426.04 42711.07 88888.00 2024-06-13 08:08:02.000 165 21613.61 426.01 42711.03 88888.00 2024-06-13 08:08:03.000 165 21613.56 425.93 42710.97 88888.00 2024-06-13 08:08:04.000 165 21613.57 425.89 42710.94 88888.00 2024-06-13 08:08:05.000 165 21613.63 425.94 42710.95 47824.72 2024-06-13 08:08:06.000 165 21613.64 426.01 42710.95 88888.00 2024-06-13 08:08:07.000 165 21613.61 426.02 42710.96 88888.00 2024-06-13 08:08:08.000 165 21613.60 425.98 42710.96 88888.00 2024-06-13 08:08:09.000 165 21613.59 425.94 42710.91 88888.00 2024-06-13 08:08:10.000 165 21613.58 425.95 42710.86 47824.75 2024-06-13 08:08:11.000 165 21613.59 425.98 42710.87 88888.00 2024-06-13 08:08:12.000 165 21613.60 425.98 42710.91 88888.00 2024-06-13 08:08:13.000 165 21613.59 425.92 42710.90 88888.00 2024-06-13 08:08:14.000 165 21613.53 425.87 42710.87 88888.00 2024-06-13 08:08:15.000 165 21613.47 425.88 42710.90 47824.94 2024-06-13 08:08:16.000 165 21613.47 425.94 42710.94 88888.00 2024-06-13 08:08:17.000 165 21613.50 425.99 42710.94 88888.00 2024-06-13 08:08:18.000 165 21613.49 426.04 42710.91 88888.00 2024-06-13 08:08:19.000 165 21613.39 426.04 42710.89 88888.00 2024-06-13 08:08:20.000 165 21613.27 425.98 42710.84 47824.80 2024-06-13 08:08:21.000 165 21613.19 425.95 42710.79 88888.00 2024-06-13 08:08:22.000 165 21613.19 425.96 42710.82 88888.00 2024-06-13 08:08:23.000 165 21613.21 425.99 42710.89 88888.00 2024-06-13 08:08:24.000 165 21613.22 426.01 42710.93 88888.00 2024-06-13 08:08:25.000 165 21613.20 426.00 42710.91 47825.03 2024-06-13 08:08:26.000 165 21613.17 425.99 42710.93 88888.00 2024-06-13 08:08:27.000 165 21613.13 425.98 42710.96 88888.00 2024-06-13 08:08:28.000 165 21613.12 425.97 42710.98 88888.00 2024-06-13 08:08:29.000 165 21613.13 425.94 42710.95 88888.00 2024-06-13 08:08:30.000 165 21613.15 425.93 42710.94 47824.67 2024-06-13 08:08:31.000 165 21613.16 425.96 42710.96 88888.00 2024-06-13 08:08:32.000 165 21613.19 425.98 42710.98 88888.00 2024-06-13 08:08:33.000 165 21613.19 425.96 42711.00 88888.00 2024-06-13 08:08:34.000 165 21613.14 425.96 42711.01 88888.00 2024-06-13 08:08:35.000 165 21613.08 425.96 42710.99 47825.04 2024-06-13 08:08:36.000 165 21613.08 425.95 42710.98 88888.00 2024-06-13 08:08:37.000 165 21613.11 425.94 42711.04 88888.00 2024-06-13 08:08:38.000 165 21613.11 425.90 42711.07 88888.00 2024-06-13 08:08:39.000 165 21613.07 425.90 42711.02 88888.00 2024-06-13 08:08:40.000 165 21613.02 425.92 42710.97 47824.76 2024-06-13 08:08:41.000 165 21613.04 425.93 42711.02 88888.00 2024-06-13 08:08:42.000 165 21613.10 425.93 42711.08 88888.00 2024-06-13 08:08:43.000 165 21613.12 425.93 42711.07 88888.00 2024-06-13 08:08:44.000 165 21613.10 425.93 42711.05 88888.00 2024-06-13 08:08:45.000 165 21613.08 425.93 42711.05 47824.92 2024-06-13 08:08:46.000 165 21613.12 425.97 42711.04 88888.00 2024-06-13 08:08:47.000 165 21613.21 426.00 42711.02 88888.00 2024-06-13 08:08:48.000 165 21613.29 425.98 42711.04 88888.00 2024-06-13 08:08:49.000 165 21613.34 425.93 42711.04 88888.00 2024-06-13 08:08:50.000 165 21613.36 425.91 42710.99 47824.79 2024-06-13 08:08:51.000 165 21613.36 425.91 42710.98 88888.00 2024-06-13 08:08:52.000 165 21613.34 425.93 42711.02 88888.00 2024-06-13 08:08:53.000 165 21613.33 425.93 42711.02 88888.00 2024-06-13 08:08:54.000 165 21613.37 425.94 42710.98 88888.00 2024-06-13 08:08:55.000 165 21613.40 425.96 42710.95 47825.00 2024-06-13 08:08:56.000 165 21613.41 425.99 42710.95 88888.00 2024-06-13 08:08:57.000 165 21613.47 426.01 42710.99 88888.00 2024-06-13 08:08:58.000 165 21613.59 426.00 42711.00 88888.00 2024-06-13 08:08:59.000 165 21613.62 425.96 42710.96 88888.00 2024-06-13 08:09:00.000 165 21613.57 425.94 42710.90 47825.28 2024-06-13 08:09:01.000 165 21613.54 425.92 42710.88 88888.00 2024-06-13 08:09:02.000 165 21613.56 425.92 42710.94 88888.00 2024-06-13 08:09:03.000 165 21613.60 425.95 42711.00 88888.00 2024-06-13 08:09:04.000 165 21613.60 426.01 42711.01 88888.00 2024-06-13 08:09:05.000 165 21613.51 426.03 42710.99 47824.57 2024-06-13 08:09:06.000 165 21613.42 426.01 42710.98 88888.00 2024-06-13 08:09:07.000 165 21613.44 426.03 42711.00 88888.00 2024-06-13 08:09:08.000 165 21613.48 426.06 42711.02 88888.00 2024-06-13 08:09:09.000 165 21613.44 426.07 42710.99 88888.00 2024-06-13 08:09:10.000 165 21613.41 426.07 42710.95 47825.16 2024-06-13 08:09:11.000 165 21613.44 426.07 42710.95 88888.00 2024-06-13 08:09:12.000 165 21613.44 426.08 42710.97 88888.00 2024-06-13 08:09:13.000 165 21613.40 426.07 42710.97 88888.00 2024-06-13 08:09:14.000 165 21613.38 426.07 42710.96 88888.00 2024-06-13 08:09:15.000 165 21613.37 426.07 42710.99 47825.05 2024-06-13 08:09:16.000 165 21613.38 426.07 42711.02 88888.00 2024-06-13 08:09:17.000 165 21613.37 426.06 42711.02 88888.00 2024-06-13 08:09:18.000 165 21613.36 426.04 42711.01 88888.00 2024-06-13 08:09:19.000 165 21613.34 426.01 42710.99 88888.00 2024-06-13 08:09:20.000 165 21613.31 425.99 42710.96 47824.79 2024-06-13 08:09:21.000 165 21613.29 426.03 42710.91 88888.00 2024-06-13 08:09:22.000 165 21613.24 426.09 42710.91 88888.00 2024-06-13 08:09:23.000 165 21613.19 426.12 42710.97 88888.00 2024-06-13 08:09:24.000 165 21613.21 426.13 42711.01 88888.00 2024-06-13 08:09:25.000 165 21613.22 426.16 42711.00 47825.20 2024-06-13 08:09:26.000 165 21613.20 426.18 42711.01 88888.00 2024-06-13 08:09:27.000 165 21613.17 426.16 42711.05 88888.00 2024-06-13 08:09:28.000 165 21613.12 426.15 42711.10 88888.00 2024-06-13 08:09:29.000 165 21613.05 426.18 42711.10 88888.00 2024-06-13 08:09:30.000 165 21612.98 426.21 42711.07 47825.30 2024-06-13 08:09:31.000 165 21612.97 426.20 42711.06 88888.00 2024-06-13 08:09:32.000 165 21612.97 426.19 42711.07 88888.00 2024-06-13 08:09:33.000 165 21612.93 426.18 42711.10 88888.00 2024-06-13 08:09:34.000 165 21612.87 426.16 42711.09 88888.00 2024-06-13 08:09:35.000 165 21612.90 426.14 42711.08 47824.91 2024-06-13 08:09:36.000 165 21613.02 426.15 42711.11 88888.00 2024-06-13 08:09:37.000 165 21613.10 426.16 42711.14 88888.00 2024-06-13 08:09:38.000 165 21613.10 426.15 42711.15 88888.00 2024-06-13 08:09:39.000 165 21613.07 426.13 42711.11 88888.00 2024-06-13 08:09:40.000 165 21613.06 426.13 42711.07 47824.70 2024-06-13 08:09:41.000 165 21613.05 426.15 42711.11 88888.00 2024-06-13 08:09:42.000 165 21613.08 426.15 42711.18 88888.00 2024-06-13 08:09:43.000 165 21613.16 426.13 42711.21 88888.00 2024-06-13 08:09:44.000 165 21613.21 426.13 42711.19 88888.00 2024-06-13 08:09:45.000 165 21613.21 426.11 42711.15 47824.71 2024-06-13 08:09:46.000 165 21613.18 426.06 42711.12 88888.00 2024-06-13 08:09:47.000 165 21613.18 426.06 42711.14 88888.00 2024-06-13 08:09:48.000 165 21613.17 426.13 42711.16 88888.00 2024-06-13 08:09:49.000 165 21613.15 426.17 42711.18 88888.00 2024-06-13 08:09:50.000 165 21613.13 426.14 42711.23 47824.74 2024-06-13 08:09:51.000 165 21613.12 426.10 42711.27 88888.00 2024-06-13 08:09:52.000 165 21613.09 426.09 42711.27 88888.00 2024-06-13 08:09:53.000 165 21613.08 426.11 42711.22 88888.00 2024-06-13 08:09:54.000 165 21613.08 426.11 42711.17 88888.00 2024-06-13 08:09:55.000 165 21613.07 426.09 42711.14 47824.61 2024-06-13 08:09:56.000 165 21613.05 426.07 42711.17 88888.00 2024-06-13 08:09:57.000 165 21613.09 426.06 42711.19 88888.00 2024-06-13 08:09:58.000 165 21613.16 426.08 42711.20 88888.00 2024-06-13 08:09:59.000 165 21613.21 426.13 42711.19 88888.00 2024-06-13 08:10:00.000 165 21613.22 426.14 42711.18 47824.90 2024-06-13 08:10:01.000 165 21613.24 426.11 42711.17 88888.00 2024-06-13 08:10:02.000 165 21613.28 426.10 42711.16 88888.00 2024-06-13 08:10:03.000 165 21613.28 426.11 42711.18 88888.00 2024-06-13 08:10:04.000 165 21613.28 426.11 42711.20 88888.00 2024-06-13 08:10:05.000 165 21613.30 426.10 42711.20 47825.00 2024-06-13 08:10:06.000 165 21613.27 426.09 42711.16 88888.00 2024-06-13 08:10:07.000 165 21613.20 426.05 42711.13 88888.00 2024-06-13 08:10:08.000 165 21613.17 426.04 42711.14 88888.00 2024-06-13 08:10:09.000 165 21613.18 426.08 42711.15 88888.00 2024-06-13 08:10:10.000 165 21613.16 426.11 42711.11 47824.87 2024-06-13 08:10:11.000 165 21613.09 426.09 42711.06 88888.00 2024-06-13 08:10:12.000 165 21613.05 426.05 42711.05 88888.00 2024-06-13 08:10:13.000 165 21613.02 426.04 42711.06 88888.00 2024-06-13 08:10:14.000 165 21612.99 426.05 42711.06 88888.00 2024-06-13 08:10:15.000 165 21612.95 426.07 42711.06 47825.09 2024-06-13 08:10:16.000 165 21612.92 426.09 42711.05 88888.00 2024-06-13 08:10:17.000 165 21612.93 426.11 42711.07 88888.00 2024-06-13 08:10:18.000 165 21612.98 426.10 42711.13 88888.00 2024-06-13 08:10:19.000 165 21612.99 426.03 42711.17 88888.00 2024-06-13 08:10:20.000 165 21612.96 426.00 42711.18 47824.60 2024-06-13 08:10:21.000 165 21612.92 426.04 42711.17 88888.00 2024-06-13 08:10:22.000 165 21612.88 426.10 42711.16 88888.00 2024-06-13 08:10:23.000 165 21612.86 426.13 42711.18 88888.00 2024-06-13 08:10:24.000 165 21612.83 426.13 42711.21 88888.00 2024-06-13 08:10:25.000 165 21612.80 426.13 42711.23 47824.81 2024-06-13 08:10:26.000 165 21612.79 426.15 42711.23 88888.00 2024-06-13 08:10:27.000 165 21612.73 426.18 42711.19 88888.00 2024-06-13 08:10:28.000 165 21612.66 426.20 42711.17 88888.00 2024-06-13 08:10:29.000 165 21612.66 426.21 42711.19 88888.00 2024-06-13 08:10:30.000 165 21612.67 426.22 42711.22 47825.02 2024-06-13 08:10:31.000 165 21612.65 426.25 42711.27 88888.00 2024-06-13 08:10:32.000 165 21612.62 426.28 42711.34 88888.00 2024-06-13 08:10:33.000 165 21612.60 426.28 42711.39 88888.00 2024-06-13 08:10:34.000 165 21612.61 426.25 42711.40 88888.00 2024-06-13 08:10:35.000 165 21612.58 426.20 42711.37 47824.81 2024-06-13 08:10:36.000 165 21612.52 426.17 42711.33 88888.00 2024-06-13 08:10:37.000 165 21612.55 426.15 42711.32 88888.00 2024-06-13 08:10:38.000 165 21612.65 426.18 42711.36 88888.00 2024-06-13 08:10:39.000 165 21612.74 426.22 42711.39 88888.00 2024-06-13 08:10:40.000 165 21612.76 426.24 42711.41 47825.15 2024-06-13 08:10:41.000 165 21612.73 426.24 42711.41 88888.00 2024-06-13 08:10:42.000 165 21612.73 426.25 42711.44 88888.00 2024-06-13 08:10:43.000 165 21612.74 426.26 42711.45 88888.00 2024-06-13 08:10:44.000 165 21612.75 426.25 42711.41 88888.00 2024-06-13 08:10:45.000 165 21612.78 426.27 42711.38 47824.68 2024-06-13 08:10:46.000 165 21612.82 426.27 42711.36 88888.00 2024-06-13 08:10:47.000 165 21612.84 426.24 42711.38 88888.00 2024-06-13 08:10:48.000 165 21612.83 426.23 42711.38 88888.00 2024-06-13 08:10:49.000 165 21612.84 426.26 42711.37 88888.00 2024-06-13 08:10:50.000 165 21612.89 426.28 42711.38 47825.00 2024-06-13 08:10:51.000 165 21612.97 426.26 42711.38 88888.00 2024-06-13 08:10:52.000 165 21613.06 426.23 42711.38 88888.00 2024-06-13 08:10:53.000 165 21613.12 426.23 42711.38 88888.00 2024-06-13 08:10:54.000 165 21613.12 426.22 42711.35 88888.00 2024-06-13 08:10:55.000 165 21613.09 426.18 42711.31 47825.11 2024-06-13 08:10:56.000 165 21613.06 426.13 42711.27 88888.00 2024-06-13 08:10:57.000 165 21613.05 426.10 42711.26 88888.00 2024-06-13 08:10:58.000 165 21613.07 426.10 42711.26 88888.00 2024-06-13 08:10:59.000 165 21613.10 426.10 42711.27 88888.00 2024-06-13 08:11:00.000 165 21613.09 426.08 42711.25 47824.79 2024-06-13 08:11:01.000 165 21613.06 426.10 42711.23 88888.00 2024-06-13 08:11:02.000 165 21613.07 426.13 42711.23 88888.00 2024-06-13 08:11:03.000 165 21613.13 426.10 42711.23 88888.00 2024-06-13 08:11:04.000 165 21613.18 426.08 42711.22 88888.00 2024-06-13 08:11:05.000 165 21613.14 426.08 42711.21 47824.75 2024-06-13 08:11:06.000 165 21613.04 426.05 42711.17 88888.00 2024-06-13 08:11:07.000 165 21613.02 426.05 42711.15 88888.00 2024-06-13 08:11:08.000 165 21613.07 426.11 42711.18 88888.00 2024-06-13 08:11:09.000 165 21613.13 426.16 42711.23 88888.00 2024-06-13 08:11:10.000 165 21613.15 426.14 42711.25 47825.09 2024-06-13 08:11:11.000 165 21613.12 426.11 42711.21 88888.00 2024-06-13 08:11:12.000 165 21613.08 426.10 42711.16 88888.00 2024-06-13 08:11:13.000 165 21613.08 426.11 42711.12 88888.00 2024-06-13 08:11:14.000 165 21613.08 426.12 42711.12 88888.00 2024-06-13 08:11:15.000 165 21613.09 426.11 42711.15 47825.02 2024-06-13 08:11:16.000 165 21613.08 426.09 42711.17 88888.00 2024-06-13 08:11:17.000 165 21613.02 426.09 42711.16 88888.00 2024-06-13 08:11:18.000 165 21612.93 426.11 42711.16 88888.00 2024-06-13 08:11:19.000 165 21612.87 426.16 42711.16 88888.00 2024-06-13 08:11:20.000 165 21612.82 426.24 42711.19 47824.78 2024-06-13 08:11:21.000 165 21612.78 426.30 42711.21 88888.00 2024-06-13 08:11:22.000 165 21612.71 426.34 42711.21 88888.00 2024-06-13 08:11:23.000 165 21612.65 426.35 42711.24 88888.00 2024-06-13 08:11:24.000 165 21612.61 426.39 42711.30 88888.00 2024-06-13 08:11:25.000 165 21612.59 426.42 42711.33 47824.83 2024-06-13 08:11:26.000 165 21612.56 426.42 42711.32 88888.00 2024-06-13 08:11:27.000 165 21612.50 426.45 42711.30 88888.00 2024-06-13 08:11:28.000 165 21612.43 426.53 42711.30 88888.00 2024-06-13 08:11:29.000 165 21612.38 426.58 42711.30 88888.00 2024-06-13 08:11:30.000 165 21612.34 426.59 42711.30 47824.71 2024-06-13 08:11:31.000 165 21612.31 426.62 42711.32 88888.00 2024-06-13 08:11:32.000 165 21612.28 426.66 42711.34 88888.00 2024-06-13 08:11:33.000 165 21612.26 426.67 42711.35 88888.00 2024-06-13 08:11:34.000 165 21612.29 426.65 42711.36 88888.00 2024-06-13 08:11:35.000 165 21612.35 426.63 42711.39 47824.83 2024-06-13 08:11:36.000 165 21612.38 426.65 42711.38 88888.00 2024-06-13 08:11:37.000 165 21612.37 426.72 42711.38 88888.00 2024-06-13 08:11:38.000 165 21612.37 426.78 42711.44 88888.00 2024-06-13 08:11:39.000 165 21612.41 426.80 42711.52 88888.00 2024-06-13 08:11:40.000 165 21612.50 426.77 42711.56 47824.98 2024-06-13 08:11:41.000 165 21612.58 426.74 42711.56 88888.00 2024-06-13 08:11:42.000 165 21612.60 426.74 42711.56 88888.00 2024-06-13 08:11:43.000 165 21612.59 426.74 42711.52 88888.00 2024-06-13 08:11:44.000 165 21612.65 426.68 42711.48 88888.00 2024-06-13 08:11:45.000 165 21612.77 426.61 42711.48 47825.14 2024-06-13 08:11:46.000 165 21612.85 426.62 42711.52 88888.00 2024-06-13 08:11:47.000 165 21612.90 426.67 42711.58 88888.00 2024-06-13 08:11:48.000 165 21612.98 426.66 42711.59 88888.00 2024-06-13 08:11:49.000 165 21613.03 426.65 42711.59 88888.00 2024-06-13 08:11:50.000 165 21613.06 426.67 42711.59 47825.29 2024-06-13 08:11:51.000 165 21613.09 426.65 42711.54 88888.00 2024-06-13 08:11:52.000 165 21613.12 426.60 42711.46 88888.00 2024-06-13 08:11:53.000 165 21613.16 426.55 42711.45 88888.00 2024-06-13 08:11:54.000 165 21613.16 426.53 42711.48 88888.00 2024-06-13 08:11:55.000 165 21613.09 426.54 42711.46 47825.26 2024-06-13 08:11:56.000 165 21613.05 426.52 42711.41 88888.00 2024-06-13 08:11:57.000 165 21613.06 426.49 42711.41 88888.00 2024-06-13 08:11:58.000 165 21613.06 426.47 42711.38 88888.00 2024-06-13 08:11:59.000 165 21613.02 426.46 42711.34 88888.00 2024-06-13 08:12:00.000 165 21612.93 426.48 42711.31 47825.14 2024-06-13 08:12:01.000 165 21612.93 426.50 42711.30 88888.00 2024-06-13 08:12:02.000 165 21613.00 426.48 42711.29 88888.00 2024-06-13 08:12:03.000 165 21613.02 426.44 42711.26 88888.00 2024-06-13 08:12:04.000 165 21613.01 426.41 42711.23 88888.00 2024-06-13 08:12:05.000 165 21613.05 426.37 42711.24 47824.86 2024-06-13 08:12:06.000 165 21613.10 426.34 42711.27 88888.00 2024-06-13 08:12:07.000 165 21613.10 426.32 42711.28 88888.00 2024-06-13 08:12:08.000 165 21613.08 426.28 42711.28 88888.00 2024-06-13 08:12:09.000 165 21613.08 426.21 42711.23 88888.00 2024-06-13 08:12:10.000 165 21613.10 426.13 42711.18 47824.94 2024-06-13 08:12:11.000 165 21613.11 426.09 42711.19 88888.00 2024-06-13 08:12:12.000 165 21613.12 426.14 42711.22 88888.00 2024-06-13 08:12:13.000 165 21613.08 426.16 42711.21 88888.00 2024-06-13 08:12:14.000 165 21612.99 426.12 42711.18 88888.00 2024-06-13 08:12:15.000 165 21612.93 426.09 42711.19 47824.87 2024-06-13 08:12:16.000 165 21612.91 426.10 42711.16 88888.00 2024-06-13 08:12:17.000 165 21612.87 426.11 42711.12 88888.00 2024-06-13 08:12:18.000 165 21612.81 426.10 42711.14 88888.00 2024-06-13 08:12:19.000 165 21612.72 426.10 42711.18 88888.00 2024-06-13 08:12:20.000 165 21612.64 426.14 42711.21 47824.48 2024-06-13 08:12:21.000 165 21612.55 426.22 42711.23 88888.00 2024-06-13 08:12:22.000 165 21612.47 426.30 42711.25 88888.00 2024-06-13 08:12:23.000 165 21612.40 426.34 42711.26 88888.00 2024-06-13 08:12:24.000 165 21612.32 426.38 42711.26 88888.00 2024-06-13 08:12:25.000 165 21612.26 426.41 42711.25 47824.54 2024-06-13 08:12:26.000 165 21612.19 426.42 42711.25 88888.00 2024-06-13 08:12:27.000 165 21612.14 426.43 42711.26 88888.00 2024-06-13 08:12:28.000 165 21612.10 426.43 42711.26 88888.00 2024-06-13 08:12:29.000 165 21612.09 426.44 42711.27 88888.00 2024-06-13 08:12:30.000 165 21612.12 426.50 42711.28 47824.81 2024-06-13 08:12:31.000 165 21612.15 426.58 42711.29 88888.00 2024-06-13 08:12:32.000 165 21612.13 426.62 42711.31 88888.00 2024-06-13 08:12:33.000 165 21612.15 426.62 42711.34 88888.00 2024-06-13 08:12:34.000 165 21612.21 426.60 42711.38 88888.00 2024-06-13 08:12:35.000 165 21612.30 426.59 42711.43 47825.08 2024-06-13 08:12:36.000 165 21612.34 426.61 42711.46 88888.00 2024-06-13 08:12:37.000 165 21612.32 426.62 42711.47 88888.00 2024-06-13 08:12:38.000 165 21612.29 426.67 42711.50 88888.00 2024-06-13 08:12:39.000 165 21612.31 426.69 42711.50 88888.00 2024-06-13 08:12:40.000 165 21612.34 426.66 42711.44 47824.99 2024-06-13 08:12:41.000 165 21612.37 426.64 42711.39 88888.00 2024-06-13 08:12:42.000 165 21612.45 426.64 42711.44 88888.00 2024-06-13 08:12:43.000 165 21612.54 426.62 42711.50 88888.00 2024-06-13 08:12:44.000 165 21612.59 426.59 42711.50 88888.00 2024-06-13 08:12:45.000 165 21612.60 426.60 42711.48 47824.86 2024-06-13 08:12:46.000 165 21612.59 426.65 42711.47 88888.00 2024-06-13 08:12:47.000 165 21612.55 426.65 42711.44 88888.00 2024-06-13 08:12:48.000 165 21612.50 426.61 42711.41 88888.00 2024-06-13 08:12:49.000 165 21612.50 426.57 42711.40 88888.00 2024-06-13 08:12:50.000 165 21612.55 426.57 42711.43 47824.88 2024-06-13 08:12:51.000 165 21612.63 426.59 42711.45 88888.00 2024-06-13 08:12:52.000 165 21612.70 426.59 42711.45 88888.00 2024-06-13 08:12:53.000 165 21612.75 426.59 42711.44 88888.00 2024-06-13 08:12:54.000 165 21612.78 426.59 42711.44 88888.00 2024-06-13 08:12:55.000 165 21612.81 426.58 42711.44 47825.14 2024-06-13 08:12:56.000 165 21612.85 426.57 42711.46 88888.00 2024-06-13 08:12:57.000 165 21612.87 426.56 42711.44 88888.00 2024-06-13 08:12:58.000 165 21612.86 426.54 42711.41 88888.00 2024-06-13 08:12:59.000 165 21612.88 426.52 42711.39 88888.00 2024-06-13 08:13:00.000 165 21612.92 426.51 42711.38 47825.34 2024-06-13 08:13:01.000 165 21612.92 426.48 42711.35 88888.00 2024-06-13 08:13:02.000 165 21612.90 426.44 42711.33 88888.00 2024-06-13 08:13:03.000 165 21612.90 426.41 42711.35 88888.00 2024-06-13 08:13:04.000 165 21612.87 426.38 42711.36 88888.00 2024-06-13 08:13:05.000 165 21612.83 426.35 42711.32 47825.44 2024-06-13 08:13:06.000 165 21612.81 426.31 42711.30 88888.00 2024-06-13 08:13:07.000 165 21612.79 426.26 42711.32 88888.00 2024-06-13 08:13:08.000 165 21612.78 426.21 42711.33 88888.00 2024-06-13 08:13:09.000 165 21612.77 426.20 42711.28 88888.00 2024-06-13 08:13:10.000 165 21612.79 426.22 42711.25 47824.98 2024-06-13 08:13:11.000 165 21612.82 426.23 42711.26 88888.00 2024-06-13 08:13:12.000 165 21612.85 426.22 42711.27 88888.00 2024-06-13 08:13:13.000 165 21612.90 426.21 42711.24 88888.00 2024-06-13 08:13:14.000 165 21612.93 426.21 42711.22 88888.00 2024-06-13 08:13:15.000 165 21612.91 426.22 42711.21 47824.97 2024-06-13 08:13:16.000 165 21612.89 426.23 42711.21 88888.00 2024-06-13 08:13:17.000 165 21612.91 426.23 42711.21 88888.00 2024-06-13 08:13:18.000 165 21612.93 426.27 42711.21 88888.00 2024-06-13 08:13:19.000 165 21612.90 426.30 42711.19 88888.00 2024-06-13 08:13:20.000 165 21612.87 426.30 42711.18 47824.98 2024-06-13 08:13:21.000 165 21612.88 426.30 42711.19 88888.00 2024-06-13 08:13:22.000 165 21612.85 426.30 42711.22 88888.00 2024-06-13 08:13:23.000 165 21612.82 426.30 42711.26 88888.00 2024-06-13 08:13:24.000 165 21612.82 426.35 42711.29 88888.00 2024-06-13 08:13:25.000 165 21612.80 426.41 42711.31 47824.99 2024-06-13 08:13:26.000 165 21612.74 426.44 42711.32 88888.00 2024-06-13 08:13:27.000 165 21612.68 426.42 42711.33 88888.00 2024-06-13 08:13:28.000 165 21612.60 426.44 42711.34 88888.00 2024-06-13 08:13:29.000 165 21612.48 426.47 42711.37 88888.00 2024-06-13 08:13:30.000 165 21612.34 426.44 42711.40 47825.17 2024-06-13 08:13:31.000 165 21612.26 426.42 42711.40 88888.00 2024-06-13 08:13:32.000 165 21612.28 426.43 42711.39 88888.00 2024-06-13 08:13:33.000 165 21612.29 426.43 42711.38 88888.00 2024-06-13 08:13:34.000 165 21612.24 426.40 42711.34 88888.00 2024-06-13 08:13:35.000 165 21612.21 426.38 42711.35 47824.58 2024-06-13 08:13:36.000 165 21612.28 426.38 42711.41 88888.00 2024-06-13 08:13:37.000 165 21612.37 426.36 42711.46 88888.00 2024-06-13 08:13:38.000 165 21612.43 426.33 42711.46 88888.00 2024-06-13 08:13:39.000 165 21612.47 426.33 42711.43 88888.00 2024-06-13 08:13:40.000 165 21612.50 426.34 42711.39 47824.98 2024-06-13 08:13:41.000 165 21612.56 426.33 42711.35 88888.00 2024-06-13 08:13:42.000 165 21612.64 426.32 42711.35 88888.00 2024-06-13 08:13:43.000 165 21612.67 426.36 42711.36 88888.00 2024-06-13 08:13:44.000 165 21612.70 426.42 42711.36 88888.00 2024-06-13 08:13:45.000 165 21612.78 426.44 42711.37 47825.63 2024-06-13 08:13:46.000 165 21612.82 426.45 42711.41 88888.00 2024-06-13 08:13:47.000 165 21612.80 426.47 42711.44 88888.00 2024-06-13 08:13:48.000 165 21612.79 426.45 42711.44 88888.00 2024-06-13 08:13:49.000 165 21612.82 426.41 42711.46 88888.00 2024-06-13 08:13:50.000 165 21612.80 426.39 42711.46 47825.05 2024-06-13 08:13:51.000 165 21612.74 426.43 42711.44 88888.00 2024-06-13 08:13:52.000 165 21612.72 426.47 42711.41 88888.00 2024-06-13 08:13:53.000 165 21612.72 426.48 42711.39 88888.00 2024-06-13 08:13:54.000 165 21612.68 426.47 42711.36 88888.00 2024-06-13 08:13:55.000 165 21612.65 426.46 42711.35 47825.01 2024-06-13 08:13:56.000 165 21612.67 426.46 42711.39 88888.00 2024-06-13 08:13:57.000 165 21612.72 426.46 42711.45 88888.00 2024-06-13 08:13:58.000 165 21612.74 426.45 42711.46 88888.00 2024-06-13 08:13:59.000 165 21612.70 426.41 42711.44 88888.00 2024-06-13 08:14:00.000 165 21612.62 426.37 42711.41 47824.65 2024-06-13 08:14:01.000 165 21612.56 426.39 42711.36 88888.00 2024-06-13 08:14:02.000 165 21612.55 426.43 42711.31 88888.00 2024-06-13 08:14:03.000 165 21612.57 426.42 42711.31 88888.00 2024-06-13 08:14:04.000 165 21612.61 426.40 42711.33 88888.00 2024-06-13 08:14:05.000 165 21612.65 426.37 42711.30 47825.09 2024-06-13 08:14:06.000 165 21612.68 426.34 42711.28 88888.00 2024-06-13 08:14:07.000 165 21612.72 426.38 42711.30 88888.00 2024-06-13 08:14:08.000 165 21612.78 426.47 42711.34 88888.00 2024-06-13 08:14:09.000 165 21612.83 426.51 42711.37 88888.00 2024-06-13 08:14:10.000 165 21612.85 426.49 42711.38 47825.09 2024-06-13 08:14:11.000 165 21612.87 426.46 42711.36 88888.00 2024-06-13 08:14:12.000 165 21612.88 426.45 42711.34 88888.00 2024-06-13 08:14:13.000 165 21612.89 426.46 42711.34 88888.00 2024-06-13 08:14:14.000 165 21612.90 426.50 42711.36 88888.00 2024-06-13 08:14:15.000 165 21612.86 426.51 42711.37 47825.40 2024-06-13 08:14:16.000 165 21612.81 426.47 42711.38 88888.00 2024-06-13 08:14:17.000 165 21612.82 426.41 42711.37 88888.00 2024-06-13 08:14:18.000 165 21612.83 426.37 42711.35 88888.00 2024-06-13 08:14:19.000 165 21612.84 426.35 42711.34 88888.00 2024-06-13 08:14:20.000 165 21612.86 426.36 42711.34 47825.11 2024-06-13 08:14:21.000 165 21612.88 426.39 42711.34 88888.00 2024-06-13 08:14:22.000 165 21612.90 426.42 42711.34 88888.00 2024-06-13 08:14:23.000 165 21612.93 426.45 42711.34 88888.00 2024-06-13 08:14:24.000 165 21612.96 426.51 42711.31 88888.00 2024-06-13 08:14:25.000 165 21612.98 426.54 42711.29 47824.97 2024-06-13 08:14:26.000 165 21613.06 426.51 42711.28 88888.00 2024-06-13 08:14:27.000 165 21613.13 426.47 42711.28 88888.00 2024-06-13 08:14:28.000 165 21613.13 426.45 42711.29 88888.00 2024-06-13 08:14:29.000 165 21613.11 426.45 42711.30 88888.00 2024-06-13 08:14:30.000 165 21613.14 426.46 42711.31 47825.77 2024-06-13 08:14:31.000 165 21613.16 426.46 42711.33 88888.00 2024-06-13 08:14:32.000 165 21613.12 426.43 42711.32 88888.00 2024-06-13 08:14:33.000 165 21613.07 426.42 42711.31 88888.00 2024-06-13 08:14:34.000 165 21613.07 426.44 42711.31 88888.00 2024-06-13 08:14:35.000 165 21613.06 426.44 42711.32 47825.18 2024-06-13 08:14:36.000 165 21613.00 426.43 42711.33 88888.00 2024-06-13 08:14:37.000 165 21612.96 426.43 42711.34 88888.00 2024-06-13 08:14:38.000 165 21612.96 426.43 42711.35 88888.00 2024-06-13 08:14:39.000 165 21612.97 426.40 42711.34 88888.00 2024-06-13 08:14:40.000 165 21612.94 426.36 42711.32 47825.03 2024-06-13 08:14:41.000 165 21612.87 426.34 42711.32 88888.00 2024-06-13 08:14:42.000 165 21612.77 426.34 42711.29 88888.00 2024-06-13 08:14:43.000 165 21612.69 426.36 42711.26 88888.00 2024-06-13 08:14:44.000 165 21612.66 426.40 42711.26 88888.00 2024-06-13 08:14:45.000 165 21612.61 426.43 42711.32 47824.58 2024-06-13 08:14:46.000 165 21612.49 426.44 42711.37 88888.00 2024-06-13 08:14:47.000 165 21612.41 426.43 42711.38 88888.00 2024-06-13 08:14:48.000 165 21612.40 426.44 42711.38 88888.00 2024-06-13 08:14:49.000 165 21612.36 426.47 42711.35 88888.00 2024-06-13 08:14:50.000 165 21612.28 426.49 42711.31 47824.62 2024-06-13 08:14:51.000 165 21612.22 426.47 42711.32 88888.00 2024-06-13 08:14:52.000 165 21612.21 426.45 42711.38 88888.00 2024-06-13 08:14:53.000 165 21612.19 426.46 42711.40 88888.00 2024-06-13 08:14:54.000 165 21612.18 426.49 42711.37 88888.00 2024-06-13 08:14:55.000 165 21612.20 426.52 42711.36 47824.76 2024-06-13 08:14:56.000 165 21612.25 426.54 42711.38 88888.00 2024-06-13 08:14:57.000 165 21612.27 426.51 42711.39 88888.00 2024-06-13 08:14:58.000 165 21612.28 426.49 42711.41 88888.00 2024-06-13 08:14:59.000 165 21612.36 426.52 42711.45 88888.00 2024-06-13 08:15:00.000 165 21612.46 426.56 42711.44 47824.68 2024-06-13 08:15:01.000 165 21612.51 426.54 42711.43 88888.00 2024-06-13 08:15:02.000 165 21612.51 426.48 42711.44 88888.00 2024-06-13 08:15:03.000 165 21612.53 426.43 42711.47 88888.00 2024-06-13 08:15:04.000 165 21612.59 426.41 42711.46 88888.00 2024-06-13 08:15:05.000 165 21612.63 426.42 42711.43 47824.61 2024-06-13 08:15:06.000 165 21612.66 426.47 42711.45 88888.00 2024-06-13 08:15:07.000 165 21612.69 426.52 42711.48 88888.00 2024-06-13 08:15:08.000 165 21612.72 426.52 42711.49 88888.00 2024-06-13 08:15:09.000 165 21612.72 426.48 42711.49 88888.00 2024-06-13 08:15:10.000 165 21612.68 426.45 42711.49 47825.01 2024-06-13 08:15:11.000 165 21612.65 426.47 42711.49 88888.00 2024-06-13 08:15:12.000 165 21612.63 426.52 42711.45 88888.00 2024-06-13 08:15:13.000 165 21612.63 426.56 42711.39 88888.00 2024-06-13 08:15:14.000 165 21612.65 426.61 42711.39 88888.00 2024-06-13 08:15:15.000 165 21612.66 426.64 42711.39 47825.08 2024-06-13 08:15:16.000 165 21612.67 426.62 42711.34 88888.00 2024-06-13 08:15:17.000 165 21612.70 426.57 42711.31 88888.00 2024-06-13 08:15:18.000 165 21612.76 426.54 42711.33 88888.00 2024-06-13 08:15:19.000 165 21612.81 426.54 42711.32 88888.00 2024-06-13 08:15:20.000 165 21612.83 426.53 42711.30 47825.17 2024-06-13 08:15:21.000 165 21612.84 426.50 42711.30 88888.00 2024-06-13 08:15:22.000 165 21612.87 426.51 42711.34 88888.00 2024-06-13 08:15:23.000 165 21612.92 426.54 42711.38 88888.00 2024-06-13 08:15:24.000 165 21612.94 426.54 42711.40 88888.00 2024-06-13 08:15:25.000 165 21612.96 426.51 42711.40 47824.93 2024-06-13 08:15:26.000 165 21613.01 426.47 42711.39 88888.00 2024-06-13 08:15:27.000 165 21613.05 426.43 42711.37 88888.00 2024-06-13 08:15:28.000 165 21613.07 426.42 42711.35 88888.00 2024-06-13 08:15:29.000 165 21613.06 426.41 42711.37 88888.00 2024-06-13 08:15:30.000 165 21613.04 426.38 42711.40 47824.96 2024-06-13 08:15:31.000 165 21613.00 426.35 42711.38 88888.00 2024-06-13 08:15:32.000 165 21612.95 426.36 42711.33 88888.00 2024-06-13 08:15:33.000 165 21612.88 426.38 42711.31 88888.00 2024-06-13 08:15:34.000 165 21612.84 426.39 42711.32 88888.00 2024-06-13 08:15:35.000 165 21612.81 426.40 42711.33 47824.85 2024-06-13 08:15:36.000 165 21612.77 426.39 42711.32 88888.00 2024-06-13 08:15:37.000 165 21612.75 426.38 42711.31 88888.00 2024-06-13 08:15:38.000 165 21612.74 426.38 42711.32 88888.00 2024-06-13 08:15:39.000 165 21612.72 426.37 42711.34 88888.00 2024-06-13 08:15:40.000 165 21612.69 426.37 42711.36 47824.69 2024-06-13 08:15:41.000 165 21612.70 426.38 42711.34 88888.00 2024-06-13 08:15:42.000 165 21612.71 426.36 42711.33 88888.00 2024-06-13 08:15:43.000 165 21612.65 426.34 42711.34 88888.00 2024-06-13 08:15:44.000 165 21612.56 426.38 42711.38 88888.00 2024-06-13 08:15:45.000 165 21612.53 426.41 42711.41 47824.87 2024-06-13 08:15:46.000 165 21612.55 426.40 42711.44 88888.00 2024-06-13 08:15:47.000 165 21612.58 426.37 42711.46 88888.00 2024-06-13 08:15:48.000 165 21612.59 426.34 42711.46 88888.00 2024-06-13 08:15:49.000 165 21612.56 426.34 42711.43 88888.00 2024-06-13 08:15:50.000 165 21612.54 426.36 42711.42 47825.08 2024-06-13 08:15:51.000 165 21612.56 426.38 42711.42 88888.00 2024-06-13 08:15:52.000 165 21612.56 426.40 42711.41 88888.00 2024-06-13 08:15:53.000 165 21612.56 426.41 42711.43 88888.00 2024-06-13 08:15:54.000 165 21612.59 426.43 42711.44 88888.00 2024-06-13 08:15:55.000 165 21612.61 426.46 42711.43 47825.06 2024-06-13 08:15:56.000 165 21612.59 426.45 42711.39 88888.00 2024-06-13 08:15:57.000 165 21612.56 426.43 42711.38 88888.00 2024-06-13 08:15:58.000 165 21612.58 426.46 42711.39 88888.00 2024-06-13 08:15:59.000 165 21612.58 426.49 42711.43 88888.00 2024-06-13 08:16:00.000 165 21612.53 426.50 42711.45 47824.73 2024-06-13 08:16:01.000 165 21612.49 426.55 42711.44 88888.00 2024-06-13 08:16:02.000 165 21612.46 426.58 42711.43 88888.00 2024-06-13 08:16:03.000 165 21612.44 426.59 42711.41 88888.00 2024-06-13 08:16:04.000 165 21612.45 426.58 42711.41 88888.00 2024-06-13 08:16:05.000 165 21612.48 426.56 42711.45 47824.59 2024-06-13 08:16:06.000 165 21612.50 426.56 42711.48 88888.00 2024-06-13 08:16:07.000 165 21612.52 426.56 42711.45 88888.00 2024-06-13 08:16:08.000 165 21612.56 426.53 42711.43 88888.00 2024-06-13 08:16:09.000 165 21612.63 426.50 42711.47 88888.00 2024-06-13 08:16:10.000 165 21612.69 426.48 42711.52 47824.49 2024-06-13 08:16:11.000 165 21612.77 426.46 42711.52 88888.00 2024-06-13 08:16:12.000 165 21612.85 426.42 42711.50 88888.00 2024-06-13 08:16:13.000 165 21612.93 426.37 42711.48 88888.00 2024-06-13 08:16:14.000 165 21613.00 426.33 42711.49 88888.00 2024-06-13 08:16:15.000 165 21613.06 426.30 42711.48 47825.31 2024-06-13 08:16:16.000 165 21613.09 426.26 42711.46 88888.00 2024-06-13 08:16:17.000 165 21613.10 426.24 42711.44 88888.00 2024-06-13 08:16:18.000 165 21613.10 426.27 42711.43 88888.00 2024-06-13 08:16:19.000 165 21613.06 426.28 42711.38 88888.00 2024-06-13 08:16:20.000 165 21613.03 426.23 42711.35 47825.20 2024-06-13 08:16:21.000 165 21613.02 426.17 42711.38 88888.00 2024-06-13 08:16:22.000 165 21613.03 426.16 42711.38 88888.00 2024-06-13 08:16:23.000 165 21612.99 426.19 42711.35 88888.00 2024-06-13 08:16:24.000 165 21612.94 426.22 42711.31 88888.00 2024-06-13 08:16:25.000 165 21612.90 426.21 42711.30 47825.20 2024-06-13 08:16:26.000 165 21612.85 426.21 42711.31 88888.00 2024-06-13 08:16:27.000 165 21612.81 426.22 42711.31 88888.00 2024-06-13 08:16:28.000 165 21612.76 426.24 42711.27 88888.00 2024-06-13 08:16:29.000 165 21612.72 426.25 42711.27 88888.00 2024-06-13 08:16:30.000 165 21612.70 426.28 42711.29 47824.86 2024-06-13 08:16:31.000 165 21612.72 426.30 42711.30 88888.00 2024-06-13 08:16:32.000 165 21612.73 426.27 42711.28 88888.00 2024-06-13 08:16:33.000 165 21612.70 426.22 42711.26 88888.00 2024-06-13 08:16:34.000 165 21612.71 426.21 42711.27 88888.00 2024-06-13 08:16:35.000 165 21612.77 426.24 42711.32 47824.88 2024-06-13 08:16:36.000 165 21612.78 426.26 42711.36 88888.00 2024-06-13 08:16:37.000 165 21612.77 426.25 42711.35 88888.00 2024-06-13 08:16:38.000 165 21612.80 426.22 42711.34 88888.00 2024-06-13 08:16:39.000 165 21612.85 426.23 42711.34 88888.00 2024-06-13 08:16:40.000 165 21612.85 426.25 42711.34 47825.53 2024-06-13 08:16:41.000 165 21612.77 426.23 42711.32 88888.00 2024-06-13 08:16:42.000 165 21612.67 426.21 42711.30 88888.00 2024-06-13 08:16:43.000 165 21612.65 426.24 42711.31 88888.00 2024-06-13 08:16:44.000 165 21612.66 426.26 42711.31 88888.00 2024-06-13 08:16:45.000 165 21612.67 426.26 42711.30 47824.72 2024-06-13 08:16:46.000 165 21612.65 426.27 42711.28 88888.00 2024-06-13 08:16:47.000 165 21612.64 426.28 42711.30 88888.00 2024-06-13 08:16:48.000 165 21612.66 426.27 42711.31 88888.00 2024-06-13 08:16:49.000 165 21612.66 426.25 42711.29 88888.00 2024-06-13 08:16:50.000 165 21612.64 426.23 42711.28 47825.03 2024-06-13 08:16:51.000 165 21612.67 426.22 42711.29 88888.00 2024-06-13 08:16:52.000 165 21612.72 426.24 42711.29 88888.00 2024-06-13 08:16:53.000 165 21612.75 426.23 42711.29 88888.00 2024-06-13 08:16:54.000 165 21612.78 426.20 42711.30 88888.00 2024-06-13 08:16:55.000 165 21612.83 426.17 42711.31 47824.73 2024-06-13 08:16:56.000 165 21612.87 426.16 42711.31 88888.00 2024-06-13 08:16:57.000 165 21612.90 426.14 42711.29 88888.00 2024-06-13 08:16:58.000 165 21612.93 426.11 42711.29 88888.00 2024-06-13 08:16:59.000 165 21612.97 426.11 42711.33 88888.00 2024-06-13 08:17:00.000 165 21612.97 426.11 42711.34 47824.99 2024-06-13 08:17:01.000 165 21612.90 426.12 42711.32 88888.00 2024-06-13 08:17:02.000 165 21612.86 426.15 42711.32 88888.00 2024-06-13 08:17:03.000 165 21612.85 426.17 42711.32 88888.00 2024-06-13 08:17:04.000 165 21612.83 426.17 42711.29 88888.00 2024-06-13 08:17:05.000 165 21612.81 426.18 42711.28 47824.97 2024-06-13 08:17:06.000 165 21612.82 426.18 42711.34 88888.00 2024-06-13 08:17:07.000 165 21612.82 426.19 42711.38 88888.00 2024-06-13 08:17:08.000 165 21612.81 426.21 42711.40 88888.00 2024-06-13 08:17:09.000 165 21612.80 426.22 42711.41 88888.00 2024-06-13 08:17:10.000 165 21612.76 426.20 42711.41 47825.44 2024-06-13 08:17:11.000 165 21612.73 426.17 42711.41 88888.00 2024-06-13 08:17:12.000 165 21612.76 426.17 42711.39 88888.00 2024-06-13 08:17:13.000 165 21612.83 426.18 42711.36 88888.00 2024-06-13 08:17:14.000 165 21612.87 426.14 42711.34 88888.00 2024-06-13 08:17:15.000 165 21612.86 426.08 42711.34 47824.64 2024-06-13 08:17:16.000 165 21612.83 426.08 42711.35 88888.00 2024-06-13 08:17:17.000 165 21612.81 426.13 42711.37 88888.00 2024-06-13 08:17:18.000 165 21612.81 426.17 42711.36 88888.00 2024-06-13 08:17:19.000 165 21612.84 426.19 42711.33 88888.00 2024-06-13 08:17:20.000 165 21612.87 426.17 42711.34 47825.11 2024-06-13 08:17:21.000 165 21612.89 426.17 42711.36 88888.00 2024-06-13 08:17:22.000 165 21612.93 426.19 42711.38 88888.00 2024-06-13 08:17:23.000 165 21612.95 426.19 42711.36 88888.00 2024-06-13 08:17:24.000 165 21612.90 426.20 42711.35 88888.00 2024-06-13 08:17:25.000 165 21612.82 426.21 42711.34 47824.90 2024-06-13 08:17:26.000 165 21612.77 426.18 42711.33 88888.00 2024-06-13 08:17:27.000 165 21612.74 426.17 42711.36 88888.00 2024-06-13 08:17:28.000 165 21612.74 426.17 42711.41 88888.00 2024-06-13 08:17:29.000 165 21612.77 426.16 42711.42 88888.00 2024-06-13 08:17:30.000 165 21612.78 426.16 42711.41 47824.63 2024-06-13 08:17:31.000 165 21612.73 426.15 42711.39 88888.00 2024-06-13 08:17:32.000 165 21612.64 426.13 42711.37 88888.00 2024-06-13 08:17:33.000 165 21612.58 426.11 42711.36 88888.00 2024-06-13 08:17:34.000 165 21612.58 426.12 42711.35 88888.00 2024-06-13 08:17:35.000 165 21612.59 426.19 42711.37 47824.75 2024-06-13 08:17:36.000 165 21612.57 426.25 42711.40 88888.00 2024-06-13 08:17:37.000 165 21612.53 426.26 42711.41 88888.00 2024-06-13 08:17:38.000 165 21612.51 426.23 42711.41 88888.00 2024-06-13 08:17:39.000 165 21612.51 426.23 42711.43 88888.00 2024-06-13 08:17:40.000 165 21612.53 426.24 42711.41 47824.78 2024-06-13 08:17:41.000 165 21612.57 426.23 42711.38 88888.00 2024-06-13 08:17:42.000 165 21612.60 426.22 42711.34 88888.00 2024-06-13 08:17:43.000 165 21612.58 426.22 42711.31 88888.00 2024-06-13 08:17:44.000 165 21612.52 426.25 42711.34 88888.00 2024-06-13 08:17:45.000 165 21612.50 426.29 42711.38 47824.90 2024-06-13 08:17:46.000 165 21612.51 426.29 42711.38 88888.00 2024-06-13 08:17:47.000 165 21612.52 426.27 42711.38 88888.00 2024-06-13 08:17:48.000 165 21612.52 426.25 42711.37 88888.00 2024-06-13 08:17:49.000 165 21612.53 426.26 42711.36 88888.00 2024-06-13 08:17:50.000 165 21612.60 426.27 42711.39 47824.94 2024-06-13 08:17:51.000 165 21612.69 426.28 42711.43 88888.00 2024-06-13 08:17:52.000 165 21612.72 426.31 42711.46 88888.00 2024-06-13 08:17:53.000 165 21612.76 426.32 42711.45 88888.00 2024-06-13 08:17:54.000 165 21612.82 426.27 42711.42 88888.00 2024-06-13 08:17:55.000 165 21612.83 426.21 42711.38 47824.85 2024-06-13 08:17:56.000 165 21612.79 426.21 42711.38 88888.00 2024-06-13 08:17:57.000 165 21612.78 426.24 42711.39 88888.00 2024-06-13 08:17:58.000 165 21612.81 426.27 42711.41 88888.00 2024-06-13 08:17:59.000 165 21612.83 426.26 42711.39 88888.00 2024-06-13 08:18:00.000 165 21612.84 426.25 42711.36 47825.51 2024-06-13 08:18:01.000 165 21612.82 426.24 42711.33 88888.00 2024-06-13 08:18:02.000 165 21612.81 426.24 42711.33 88888.00 2024-06-13 08:18:03.000 165 21612.79 426.26 42711.34 88888.00 2024-06-13 08:18:04.000 165 21612.76 426.29 42711.33 88888.00 2024-06-13 08:18:05.000 165 21612.76 426.31 42711.32 47825.09 2024-06-13 08:18:06.000 165 21612.82 426.30 42711.34 88888.00 2024-06-13 08:18:07.000 165 21612.90 426.30 42711.34 88888.00 2024-06-13 08:18:08.000 165 21612.98 426.32 42711.30 88888.00 2024-06-13 08:18:09.000 165 21613.04 426.33 42711.28 88888.00 2024-06-13 08:18:10.000 165 21613.07 426.29 42711.29 47824.80 2024-06-13 08:18:11.000 165 21613.06 426.25 42711.30 88888.00 2024-06-13 08:18:12.000 165 21613.02 426.23 42711.31 88888.00 2024-06-13 08:18:13.000 165 21613.03 426.25 42711.32 88888.00 2024-06-13 08:18:14.000 165 21613.07 426.27 42711.31 88888.00 2024-06-13 08:18:15.000 165 21613.09 426.29 42711.29 47825.40 2024-06-13 08:18:16.000 165 21613.09 426.26 42711.27 88888.00 2024-06-13 08:18:17.000 165 21613.06 426.20 42711.28 88888.00 2024-06-13 08:18:18.000 165 21613.03 426.14 42711.31 88888.00 2024-06-13 08:18:19.000 165 21612.99 426.12 42711.34 88888.00 2024-06-13 08:18:20.000 165 21612.95 426.16 42711.35 47824.80 2024-06-13 08:18:21.000 165 21612.94 426.18 42711.34 88888.00 2024-06-13 08:18:22.000 165 21612.95 426.17 42711.32 88888.00 2024-06-13 08:18:23.000 165 21612.93 426.18 42711.31 88888.00 2024-06-13 08:18:24.000 165 21612.89 426.19 42711.31 88888.00 2024-06-13 08:18:25.000 165 21612.86 426.22 42711.34 47824.79 2024-06-13 08:18:26.000 165 21612.82 426.20 42711.35 88888.00 2024-06-13 08:18:27.000 165 21612.80 426.16 42711.33 88888.00 2024-06-13 08:18:28.000 165 21612.79 426.16 42711.32 88888.00 2024-06-13 08:18:29.000 165 21612.80 426.21 42711.33 88888.00 2024-06-13 08:18:30.000 165 21612.80 426.22 42711.31 47824.86 2024-06-13 08:18:31.000 165 21612.78 426.19 42711.26 88888.00 2024-06-13 08:18:32.000 165 21612.76 426.18 42711.21 88888.00 2024-06-13 08:18:33.000 165 21612.76 426.22 42711.22 88888.00 2024-06-13 08:18:34.000 165 21612.74 426.28 42711.23 88888.00 2024-06-13 08:18:35.000 165 21612.73 426.29 42711.23 47825.19 2024-06-13 08:18:36.000 165 21612.77 426.28 42711.23 88888.00 2024-06-13 08:18:37.000 165 21612.83 426.26 42711.22 88888.00 2024-06-13 08:18:38.000 165 21612.85 426.25 42711.22 88888.00 2024-06-13 08:18:39.000 165 21612.85 426.28 42711.24 88888.00 2024-06-13 08:18:40.000 165 21612.87 426.28 42711.26 47824.61 2024-06-13 08:18:41.000 165 21612.87 426.25 42711.23 88888.00 2024-06-13 08:18:42.000 165 21612.85 426.24 42711.22 88888.00 2024-06-13 08:18:43.000 165 21612.83 426.25 42711.25 88888.00 2024-06-13 08:18:44.000 165 21612.79 426.26 42711.27 88888.00 2024-06-13 08:18:45.000 165 21612.78 426.26 42711.25 47824.82 2024-06-13 08:18:46.000 165 21612.80 426.24 42711.22 88888.00 2024-06-13 08:18:47.000 165 21612.79 426.21 42711.24 88888.00 2024-06-13 08:18:48.000 165 21612.75 426.17 42711.27 88888.00 2024-06-13 08:18:49.000 165 21612.71 426.16 42711.25 88888.00 2024-06-13 08:18:50.000 165 21612.68 426.17 42711.22 47824.89 2024-06-13 08:18:51.000 165 21612.67 426.12 42711.24 88888.00 2024-06-13 08:18:52.000 165 21612.73 426.06 42711.28 88888.00 2024-06-13 08:18:53.000 165 21612.79 426.08 42711.30 88888.00 2024-06-13 08:18:54.000 165 21612.79 426.14 42711.30 88888.00 2024-06-13 08:18:55.000 165 21612.77 426.17 42711.28 47825.08 2024-06-13 08:18:56.000 165 21612.79 426.13 42711.26 88888.00 2024-06-13 08:18:57.000 165 21612.78 426.07 42711.25 88888.00 2024-06-13 08:18:58.000 165 21612.74 426.01 42711.24 88888.00 2024-06-13 08:18:59.000 165 21612.71 425.97 42711.23 88888.00 2024-06-13 08:19:00.000 165 21612.74 425.98 42711.24 47825.13 2024-06-13 08:19:01.000 165 21612.81 426.00 42711.23 88888.00 2024-06-13 08:19:02.000 165 21612.87 425.99 42711.22 88888.00 2024-06-13 08:19:03.000 165 21612.88 425.97 42711.27 88888.00 2024-06-13 08:19:04.000 165 21612.89 425.99 42711.31 88888.00 2024-06-13 08:19:05.000 165 21612.91 426.04 42711.29 47824.76 2024-06-13 08:19:06.000 165 21612.90 426.06 42711.26 88888.00 2024-06-13 08:19:07.000 165 21612.88 426.01 42711.23 88888.00 2024-06-13 08:19:08.000 165 21612.88 425.94 42711.23 88888.00 2024-06-13 08:19:09.000 165 21612.90 425.93 42711.25 88888.00 2024-06-13 08:19:10.000 165 21612.90 425.94 42711.24 47824.91 2024-06-13 08:19:11.000 165 21612.88 425.91 42711.22 88888.00 2024-06-13 08:19:12.000 165 21612.89 425.89 42711.27 88888.00 2024-06-13 08:19:13.000 165 21612.89 425.90 42711.34 88888.00 2024-06-13 08:19:14.000 165 21612.87 425.90 42711.33 88888.00 2024-06-13 08:19:15.000 165 21612.85 425.88 42711.30 47824.80 2024-06-13 08:19:16.000 165 21612.85 425.88 42711.29 88888.00 2024-06-13 08:19:17.000 165 21612.81 425.88 42711.29 88888.00 2024-06-13 08:19:18.000 165 21612.77 425.88 42711.29 88888.00 2024-06-13 08:19:19.000 165 21612.72 425.89 42711.31 88888.00 2024-06-13 08:19:20.000 165 21612.63 425.91 42711.29 47824.51 2024-06-13 08:19:21.000 165 21612.53 425.94 42711.27 88888.00 2024-06-13 08:19:22.000 165 21612.45 425.96 42711.28 88888.00 2024-06-13 08:19:23.000 165 21612.38 425.98 42711.29 88888.00 2024-06-13 08:19:24.000 165 21612.33 426.01 42711.30 88888.00 2024-06-13 08:19:25.000 165 21612.32 426.05 42711.34 47824.76 2024-06-13 08:19:26.000 165 21612.33 426.06 42711.39 88888.00 2024-06-13 08:19:27.000 165 21612.35 426.04 42711.39 88888.00 2024-06-13 08:19:28.000 165 21612.36 426.02 42711.36 88888.00 2024-06-13 08:19:29.000 165 21612.36 426.04 42711.34 88888.00 2024-06-13 08:19:30.000 165 21612.40 426.06 42711.34 47824.85 2024-06-13 08:19:31.000 165 21612.45 426.07 42711.34 88888.00 2024-06-13 08:19:32.000 165 21612.49 426.04 42711.34 88888.00 2024-06-13 08:19:33.000 165 21612.54 426.02 42711.34 88888.00 2024-06-13 08:19:34.000 165 21612.61 426.00 42711.35 88888.00 2024-06-13 08:19:35.000 165 21612.65 426.02 42711.38 47825.03 2024-06-13 08:19:36.000 165 21612.64 426.05 42711.39 88888.00 2024-06-13 08:19:37.000 165 21612.65 426.07 42711.37 88888.00 2024-06-13 08:19:38.000 165 21612.70 426.07 42711.38 88888.00 2024-06-13 08:19:39.000 165 21612.77 426.06 42711.42 88888.00 2024-06-13 08:19:40.000 165 21612.82 426.06 42711.44 47825.19 2024-06-13 08:19:41.000 165 21612.85 426.06 42711.44 88888.00 2024-06-13 08:19:42.000 165 21612.87 426.06 42711.46 88888.00 2024-06-13 08:19:43.000 165 21612.83 426.06 42711.49 88888.00 2024-06-13 08:19:44.000 165 21612.78 426.06 42711.49 88888.00 2024-06-13 08:19:45.000 165 21612.78 426.03 42711.45 47825.23 2024-06-13 08:19:46.000 165 21612.81 425.98 42711.39 88888.00 2024-06-13 08:19:47.000 165 21612.82 425.98 42711.37 88888.00 2024-06-13 08:19:48.000 165 21612.80 426.01 42711.41 88888.00 2024-06-13 08:19:49.000 165 21612.77 426.04 42711.44 88888.00 2024-06-13 08:19:50.000 165 21612.81 426.03 42711.41 47825.60 2024-06-13 08:19:51.000 165 21612.90 425.98 42711.39 88888.00 2024-06-13 08:19:52.000 165 21612.92 425.94 42711.39 88888.00 2024-06-13 08:19:53.000 165 21612.87 425.91 42711.39 88888.00 2024-06-13 08:19:54.000 165 21612.83 425.87 42711.40 88888.00 2024-06-13 08:19:55.000 165 21612.83 425.87 42711.42 47824.96 2024-06-13 08:19:56.000 165 21612.82 425.93 42711.39 88888.00 2024-06-13 08:19:57.000 165 21612.78 425.96 42711.32 88888.00 2024-06-13 08:19:58.000 165 21612.79 425.96 42711.26 88888.00 2024-06-13 08:19:59.000 165 21612.81 425.96 42711.23 88888.00 2024-06-13 08:20:00.000 165 21612.77 425.93 42711.23 47824.81 2024-06-13 08:20:01.000 165 21612.75 425.87 42711.27 88888.00 2024-06-13 08:20:02.000 165 21612.78 425.83 42711.32 88888.00 2024-06-13 08:20:03.000 165 21612.80 425.82 42711.32 88888.00 2024-06-13 08:20:04.000 165 21612.79 425.83 42711.32 88888.00 2024-06-13 08:20:05.000 165 21612.81 425.85 42711.35 47825.33 2024-06-13 08:20:06.000 165 21612.85 425.88 42711.38 88888.00 2024-06-13 08:20:07.000 165 21612.86 425.91 42711.37 88888.00 2024-06-13 08:20:08.000 165 21612.80 425.90 42711.35 88888.00 2024-06-13 08:20:09.000 165 21612.72 425.86 42711.31 88888.00 2024-06-13 08:20:10.000 165 21612.69 425.85 42711.27 47825.15 2024-06-13 08:20:11.000 165 21612.71 425.88 42711.27 88888.00 2024-06-13 08:20:12.000 165 21612.74 425.94 42711.28 88888.00 2024-06-13 08:20:13.000 165 21612.75 425.97 42711.27 88888.00 2024-06-13 08:20:14.000 165 21612.74 425.95 42711.25 88888.00 2024-06-13 08:20:15.000 165 21612.73 425.94 42711.25 47825.05 2024-06-13 08:20:16.000 165 21612.72 425.95 42711.29 88888.00 2024-06-13 08:20:17.000 165 21612.72 425.95 42711.32 88888.00 2024-06-13 08:20:18.000 165 21612.69 425.96 42711.34 88888.00 2024-06-13 08:20:19.000 165 21612.65 426.00 42711.36 88888.00 2024-06-13 08:20:20.000 165 21612.64 426.02 42711.35 47824.84 2024-06-13 08:20:21.000 165 21612.65 426.00 42711.35 88888.00 2024-06-13 08:20:22.000 165 21612.66 426.00 42711.36 88888.00 2024-06-13 08:20:23.000 165 21612.65 426.07 42711.36 88888.00 2024-06-13 08:20:24.000 165 21612.62 426.13 42711.37 88888.00 2024-06-13 08:20:25.000 165 21612.58 426.14 42711.41 47824.97 2024-06-13 08:20:26.000 165 21612.57 426.14 42711.46 88888.00 2024-06-13 08:20:27.000 165 21612.60 426.19 42711.46 88888.00 2024-06-13 08:20:28.000 165 21612.65 426.23 42711.45 88888.00 2024-06-13 08:20:29.000 165 21612.64 426.22 42711.43 88888.00 2024-06-13 08:20:30.000 165 21612.60 426.21 42711.42 47825.31 2024-06-13 08:20:31.000 165 21612.63 426.21 42711.44 88888.00 2024-06-13 08:20:32.000 165 21612.69 426.21 42711.50 88888.00 2024-06-13 08:20:33.000 165 21612.70 426.23 42711.53 88888.00 2024-06-13 08:20:34.000 165 21612.68 426.23 42711.50 88888.00 2024-06-13 08:20:35.000 165 21612.70 426.24 42711.47 47825.53 2024-06-13 08:20:36.000 165 21612.72 426.25 42711.45 88888.00 2024-06-13 08:20:37.000 165 21612.70 426.24 42711.45 88888.00 2024-06-13 08:20:38.000 165 21612.70 426.20 42711.47 88888.00 2024-06-13 08:20:39.000 165 21612.72 426.17 42711.47 88888.00 2024-06-13 08:20:40.000 165 21612.74 426.16 42711.45 47825.33 2024-06-13 08:20:41.000 165 21612.73 426.14 42711.44 88888.00 2024-06-13 08:20:42.000 165 21612.71 426.08 42711.46 88888.00 2024-06-13 08:20:43.000 165 21612.73 426.05 42711.47 88888.00 2024-06-13 08:20:44.000 165 21612.78 426.03 42711.49 88888.00 2024-06-13 08:20:45.000 165 21612.80 426.00 42711.52 47824.97 2024-06-13 08:20:46.000 165 21612.82 426.04 42711.53 88888.00 2024-06-13 08:20:47.000 165 21612.83 426.09 42711.50 88888.00 2024-06-13 08:20:48.000 165 21612.85 426.11 42711.48 88888.00 2024-06-13 08:20:49.000 165 21612.89 426.09 42711.49 88888.00 2024-06-13 08:20:50.000 165 21612.93 426.08 42711.48 47824.80 2024-06-13 08:20:51.000 165 21612.92 426.06 42711.46 88888.00 2024-06-13 08:20:52.000 165 21612.89 426.03 42711.45 88888.00 2024-06-13 08:20:53.000 165 21612.88 426.04 42711.46 88888.00 2024-06-13 08:20:54.000 165 21612.87 426.04 42711.48 88888.00 2024-06-13 08:20:55.000 165 21612.90 425.99 42711.52 47825.23 2024-06-13 08:20:56.000 165 21612.95 425.92 42711.56 88888.00 2024-06-13 08:20:57.000 165 21612.97 425.90 42711.59 88888.00 2024-06-13 08:20:58.000 165 21612.94 425.88 42711.57 88888.00 2024-06-13 08:20:59.000 165 21612.93 425.88 42711.54 88888.00 2024-06-13 08:21:00.000 165 21612.94 425.89 42711.51 47825.36 2024-06-13 08:21:01.000 165 21612.94 425.89 42711.46 88888.00 2024-06-13 08:21:02.000 165 21612.92 425.89 42711.39 88888.00 2024-06-13 08:21:03.000 165 21612.93 425.88 42711.36 88888.00 2024-06-13 08:21:04.000 165 21612.97 425.85 42711.38 88888.00 2024-06-13 08:21:05.000 165 21613.02 425.83 42711.45 47824.87 2024-06-13 08:21:06.000 165 21613.03 425.85 42711.51 88888.00 2024-06-13 08:21:07.000 165 21612.99 425.88 42711.50 88888.00 2024-06-13 08:21:08.000 165 21612.94 425.87 42711.43 88888.00 2024-06-13 08:21:09.000 165 21612.89 425.82 42711.42 88888.00 2024-06-13 08:21:10.000 165 21612.84 425.78 42711.46 47825.00 2024-06-13 08:21:11.000 165 21612.81 425.79 42711.47 88888.00 2024-06-13 08:21:12.000 165 21612.81 425.80 42711.44 88888.00 2024-06-13 08:21:13.000 165 21612.83 425.77 42711.42 88888.00 2024-06-13 08:21:14.000 165 21612.83 425.75 42711.44 88888.00 2024-06-13 08:21:15.000 165 21612.80 425.74 42711.44 47824.79 2024-06-13 08:21:16.000 165 21612.75 425.75 42711.41 88888.00 2024-06-13 08:21:17.000 165 21612.71 425.81 42711.39 88888.00 2024-06-13 08:21:18.000 165 21612.67 425.88 42711.39 88888.00 2024-06-13 08:21:19.000 165 21612.63 425.91 42711.41 88888.00 2024-06-13 08:21:20.000 165 21612.61 425.91 42711.42 47824.68 2024-06-13 08:21:21.000 165 21612.61 425.94 42711.41 88888.00 2024-06-13 08:21:22.000 165 21612.60 425.97 42711.41 88888.00 2024-06-13 08:21:23.000 165 21612.56 425.99 42711.37 88888.00 2024-06-13 08:21:24.000 165 21612.53 426.00 42711.34 88888.00 2024-06-13 08:21:25.000 165 21612.57 426.03 42711.38 47824.80 2024-06-13 08:21:26.000 165 21612.61 426.06 42711.43 88888.00 2024-06-13 08:21:27.000 165 21612.56 426.04 42711.41 88888.00 2024-06-13 08:21:28.000 165 21612.51 426.01 42711.42 88888.00 2024-06-13 08:21:29.000 165 21612.50 426.01 42711.45 88888.00 2024-06-13 08:21:30.000 165 21612.49 425.99 42711.45 47824.69 2024-06-13 08:21:31.000 165 21612.46 425.95 42711.43 88888.00 2024-06-13 08:21:32.000 165 21612.44 425.94 42711.44 88888.00 2024-06-13 08:21:33.000 165 21612.45 425.95 42711.47 88888.00 2024-06-13 08:21:34.000 165 21612.47 425.95 42711.52 88888.00 2024-06-13 08:21:35.000 165 21612.45 425.96 42711.53 47825.06 2024-06-13 08:21:36.000 165 21612.45 425.99 42711.50 88888.00 2024-06-13 08:21:37.000 165 21612.46 426.01 42711.46 88888.00 2024-06-13 08:21:38.000 165 21612.43 426.00 42711.49 88888.00 2024-06-13 08:21:39.000 165 21612.42 425.98 42711.56 88888.00 2024-06-13 08:21:40.000 165 21612.44 425.95 42711.59 47824.77 2024-06-13 08:21:41.000 165 21612.44 425.96 42711.57 88888.00 2024-06-13 08:21:42.000 165 21612.42 425.98 42711.55 88888.00 2024-06-13 08:21:43.000 165 21612.40 425.99 42711.53 88888.00 2024-06-13 08:21:44.000 165 21612.42 426.03 42711.51 88888.00 2024-06-13 08:21:45.000 165 21612.44 426.05 42711.49 47825.34 2024-06-13 08:21:46.000 165 21612.44 426.05 42711.46 88888.00 2024-06-13 08:21:47.000 165 21612.45 426.06 42711.46 88888.00 2024-06-13 08:21:48.000 165 21612.47 426.10 42711.49 88888.00 2024-06-13 08:21:49.000 165 21612.50 426.15 42711.54 88888.00 2024-06-13 08:21:50.000 165 21612.52 426.18 42711.59 47825.13 2024-06-13 08:21:51.000 165 21612.55 426.18 42711.62 88888.00 2024-06-13 08:21:52.000 165 21612.58 426.17 42711.61 88888.00 2024-06-13 08:21:53.000 165 21612.61 426.16 42711.59 88888.00 2024-06-13 08:21:54.000 165 21612.63 426.11 42711.56 88888.00 2024-06-13 08:21:55.000 165 21612.64 426.06 42711.48 47825.01 2024-06-13 08:21:56.000 165 21612.65 426.05 42711.41 88888.00 2024-06-13 08:21:57.000 165 21612.68 426.07 42711.40 88888.00 2024-06-13 08:21:58.000 165 21612.73 426.08 42711.44 88888.00 2024-06-13 08:21:59.000 165 21612.77 426.10 42711.48 88888.00 2024-06-13 08:22:00.000 165 21612.78 426.09 42711.46 47825.06 2024-06-13 08:22:01.000 165 21612.78 426.03 42711.42 88888.00 2024-06-13 08:22:02.000 165 21612.81 425.97 42711.41 88888.00 2024-06-13 08:22:03.000 165 21612.82 425.94 42711.41 88888.00 2024-06-13 08:22:04.000 165 21612.83 425.95 42711.41 88888.00 2024-06-13 08:22:05.000 165 21612.81 425.99 42711.43 47825.33 2024-06-13 08:22:06.000 165 21612.78 425.99 42711.45 88888.00 2024-06-13 08:22:07.000 165 21612.74 425.93 42711.41 88888.00 2024-06-13 08:22:08.000 165 21612.72 425.88 42711.38 88888.00 2024-06-13 08:22:09.000 165 21612.70 425.90 42711.37 88888.00 2024-06-13 08:22:10.000 165 21612.68 425.93 42711.36 47825.47 2024-06-13 08:22:11.000 165 21612.66 425.93 42711.34 88888.00 2024-06-13 08:22:12.000 165 21612.68 425.91 42711.33 88888.00 2024-06-13 08:22:13.000 165 21612.66 425.92 42711.34 88888.00 2024-06-13 08:22:14.000 165 21612.62 425.93 42711.34 88888.00 2024-06-13 08:22:15.000 165 21612.68 425.93 42711.34 47824.87 2024-06-13 08:22:16.000 165 21612.81 425.92 42711.32 88888.00 2024-06-13 08:22:17.000 165 21612.85 425.91 42711.30 88888.00 2024-06-13 08:22:18.000 165 21612.84 425.90 42711.31 88888.00 2024-06-13 08:22:19.000 165 21612.85 425.89 42711.33 88888.00 2024-06-13 08:22:20.000 165 21612.83 425.88 42711.34 47824.88 2024-06-13 08:22:21.000 165 21612.77 425.91 42711.35 88888.00 2024-06-13 08:22:22.000 165 21612.75 425.95 42711.33 88888.00 2024-06-13 08:22:23.000 165 21612.77 425.94 42711.31 88888.00 2024-06-13 08:22:24.000 165 21612.81 425.92 42711.33 88888.00 2024-06-13 08:22:25.000 165 21612.84 425.93 42711.37 47825.04 2024-06-13 08:22:26.000 165 21612.84 425.95 42711.39 88888.00 2024-06-13 08:22:27.000 165 21612.80 425.98 42711.38 88888.00 2024-06-13 08:22:28.000 165 21612.79 426.00 42711.36 88888.00 2024-06-13 08:22:29.000 165 21612.81 426.00 42711.35 88888.00 2024-06-13 08:22:30.000 165 21612.78 426.01 42711.36 47825.77 2024-06-13 08:22:31.000 165 21612.71 426.02 42711.39 88888.00 2024-06-13 08:22:32.000 165 21612.68 425.98 42711.40 88888.00 2024-06-13 08:22:33.000 165 21612.65 425.90 42711.37 88888.00 2024-06-13 08:22:34.000 165 21612.60 425.86 42711.36 88888.00 2024-06-13 08:22:35.000 165 21612.62 425.93 42711.39 47824.99 2024-06-13 08:22:36.000 165 21612.65 425.98 42711.44 88888.00 2024-06-13 08:22:37.000 165 21612.65 425.96 42711.49 88888.00 2024-06-13 08:22:38.000 165 21612.63 425.93 42711.51 88888.00 2024-06-13 08:22:39.000 165 21612.61 425.93 42711.51 88888.00 2024-06-13 08:22:40.000 165 21612.58 425.93 42711.50 47825.41 2024-06-13 08:22:41.000 165 21612.55 425.88 42711.46 88888.00 2024-06-13 08:22:42.000 165 21612.56 425.84 42711.44 88888.00 2024-06-13 08:22:43.000 165 21612.60 425.86 42711.44 88888.00 2024-06-13 08:22:44.000 165 21612.63 425.90 42711.44 88888.00 2024-06-13 08:22:45.000 165 21612.62 425.93 42711.44 47824.85 2024-06-13 08:22:46.000 165 21612.60 425.93 42711.44 88888.00 2024-06-13 08:22:47.000 165 21612.62 425.92 42711.43 88888.00 2024-06-13 08:22:48.000 165 21612.65 425.91 42711.41 88888.00 2024-06-13 08:22:49.000 165 21612.66 425.91 42711.39 88888.00 2024-06-13 08:22:50.000 165 21612.68 425.90 42711.38 47824.65 2024-06-13 08:22:51.000 165 21612.69 425.88 42711.41 88888.00 2024-06-13 08:22:52.000 165 21612.67 425.87 42711.44 88888.00 2024-06-13 08:22:53.000 165 21612.65 425.87 42711.47 88888.00 2024-06-13 08:22:54.000 165 21612.63 425.87 42711.47 88888.00 2024-06-13 08:22:55.000 165 21612.64 425.85 42711.44 47825.40 2024-06-13 08:22:56.000 165 21612.67 425.85 42711.44 88888.00 2024-06-13 08:22:57.000 165 21612.69 425.86 42711.41 88888.00 2024-06-13 08:22:58.000 165 21612.68 425.89 42711.36 88888.00 2024-06-13 08:22:59.000 165 21612.66 425.88 42711.34 88888.00 2024-06-13 08:23:00.000 165 21612.68 425.86 42711.34 47825.01 2024-06-13 08:23:01.000 165 21612.70 425.88 42711.35 88888.00 2024-06-13 08:23:02.000 165 21612.69 425.91 42711.38 88888.00 2024-06-13 08:23:03.000 165 21612.62 425.91 42711.38 88888.00 2024-06-13 08:23:04.000 165 21612.57 425.88 42711.37 88888.00 2024-06-13 08:23:05.000 165 21612.59 425.86 42711.39 47824.79 2024-06-13 08:23:06.000 165 21612.62 425.85 42711.39 88888.00 2024-06-13 08:23:07.000 165 21612.65 425.88 42711.41 88888.00 2024-06-13 08:23:08.000 165 21612.68 425.94 42711.43 88888.00 2024-06-13 08:23:09.000 165 21612.68 425.97 42711.41 88888.00 2024-06-13 08:23:10.000 165 21612.67 425.95 42711.39 47825.20 2024-06-13 08:23:11.000 165 21612.67 425.87 42711.41 88888.00 2024-06-13 08:23:12.000 165 21612.66 425.82 42711.45 88888.00 2024-06-13 08:23:13.000 165 21612.66 425.84 42711.45 88888.00 2024-06-13 08:23:14.000 165 21612.68 425.85 42711.44 88888.00 2024-06-13 08:23:15.000 165 21612.75 425.84 42711.46 47825.21 2024-06-13 08:23:16.000 165 21612.78 425.86 42711.48 88888.00 2024-06-13 08:23:17.000 165 21612.78 425.89 42711.48 88888.00 2024-06-13 08:23:18.000 165 21612.80 425.93 42711.47 88888.00 2024-06-13 08:23:19.000 165 21612.85 425.98 42711.49 88888.00 2024-06-13 08:23:20.000 165 21612.82 425.98 42711.50 47825.39 2024-06-13 08:23:21.000 165 21612.73 425.93 42711.52 88888.00 2024-06-13 08:23:22.000 165 21612.69 425.89 42711.54 88888.00 2024-06-13 08:23:23.000 165 21612.72 425.88 42711.50 88888.00 2024-06-13 08:23:24.000 165 21612.73 425.88 42711.44 88888.00 2024-06-13 08:23:25.000 165 21612.72 425.91 42711.43 47824.93 2024-06-13 08:23:26.000 165 21612.75 425.96 42711.46 88888.00 2024-06-13 08:23:27.000 165 21612.76 425.97 42711.47 88888.00 2024-06-13 08:23:28.000 165 21612.73 425.92 42711.45 88888.00 2024-06-13 08:23:29.000 165 21612.72 425.89 42711.46 88888.00 2024-06-13 08:23:30.000 165 21612.75 425.91 42711.50 47824.90 2024-06-13 08:23:31.000 165 21612.80 425.93 42711.48 88888.00 2024-06-13 08:23:32.000 165 21612.79 425.94 42711.46 88888.00 2024-06-13 08:23:33.000 165 21612.74 425.91 42711.44 88888.00 2024-06-13 08:23:34.000 165 21612.73 425.89 42711.48 88888.00 2024-06-13 08:23:35.000 165 21612.77 425.93 42711.54 47824.84 2024-06-13 08:23:36.000 165 21612.79 425.95 42711.55 88888.00 2024-06-13 08:23:37.000 165 21612.77 425.92 42711.51 88888.00 2024-06-13 08:23:38.000 165 21612.74 425.88 42711.48 88888.00 2024-06-13 08:23:39.000 165 21612.74 425.89 42711.49 88888.00 2024-06-13 08:23:40.000 165 21612.77 425.95 42711.50 47825.36 2024-06-13 08:23:41.000 165 21612.78 425.95 42711.50 88888.00 2024-06-13 08:23:42.000 165 21612.76 425.91 42711.46 88888.00 2024-06-13 08:23:43.000 165 21612.73 425.92 42711.43 88888.00 2024-06-13 08:23:44.000 165 21612.74 425.99 42711.44 88888.00 2024-06-13 08:23:45.000 165 21612.80 426.02 42711.50 47825.04 2024-06-13 08:23:46.000 165 21612.84 425.99 42711.53 88888.00 2024-06-13 08:23:47.000 165 21612.84 425.93 42711.53 88888.00 2024-06-13 08:23:48.000 165 21612.83 425.90 42711.50 88888.00 2024-06-13 08:23:49.000 165 21612.83 425.88 42711.45 88888.00 2024-06-13 08:23:50.000 165 21612.80 425.82 42711.40 47825.05 2024-06-13 08:23:51.000 165 21612.74 425.77 42711.38 88888.00 2024-06-13 08:23:52.000 165 21612.69 425.81 42711.41 88888.00 2024-06-13 08:23:53.000 165 21612.65 425.86 42711.44 88888.00 2024-06-13 08:23:54.000 165 21612.60 425.86 42711.43 88888.00 2024-06-13 08:23:55.000 165 21612.57 425.83 42711.41 47824.70 2024-06-13 08:23:56.000 165 21612.55 425.81 42711.43 88888.00 2024-06-13 08:23:57.000 165 21612.55 425.82 42711.46 88888.00 2024-06-13 08:23:58.000 165 21612.54 425.81 42711.47 88888.00 2024-06-13 08:23:59.000 165 21612.54 425.78 42711.46 88888.00 2024-06-13 08:24:00.000 165 21612.55 425.75 42711.44 47825.14 2024-06-13 08:24:01.000 165 21612.53 425.76 42711.39 88888.00 2024-06-13 08:24:02.000 165 21612.50 425.78 42711.36 88888.00 2024-06-13 08:24:03.000 165 21612.53 425.79 42711.37 88888.00 2024-06-13 08:24:04.000 165 21612.57 425.79 42711.40 88888.00 2024-06-13 08:24:05.000 165 21612.61 425.78 42711.44 47824.97 2024-06-13 08:24:06.000 165 21612.63 425.79 42711.46 88888.00 2024-06-13 08:24:07.000 165 21612.63 425.78 42711.48 88888.00 2024-06-13 08:24:08.000 165 21612.65 425.74 42711.50 88888.00 2024-06-13 08:24:09.000 165 21612.68 425.69 42711.47 88888.00 2024-06-13 08:24:10.000 165 21612.70 425.66 42711.44 47824.90 2024-06-13 08:24:11.000 165 21612.72 425.64 42711.41 88888.00 2024-06-13 08:24:12.000 165 21612.71 425.64 42711.40 88888.00 2024-06-13 08:24:13.000 165 21612.69 425.65 42711.41 88888.00 2024-06-13 08:24:14.000 165 21612.72 425.65 42711.43 88888.00 2024-06-13 08:24:15.000 165 21612.77 425.64 42711.43 47824.91 2024-06-13 08:24:16.000 165 21612.81 425.63 42711.43 88888.00 2024-06-13 08:24:17.000 165 21612.78 425.64 42711.43 88888.00 2024-06-13 08:24:18.000 165 21612.75 425.66 42711.45 88888.00 2024-06-13 08:24:19.000 165 21612.76 425.65 42711.46 88888.00 2024-06-13 08:24:20.000 165 21612.81 425.66 42711.41 47824.50 2024-06-13 08:24:21.000 165 21612.82 425.68 42711.38 88888.00 2024-06-13 08:24:22.000 165 21612.81 425.68 42711.39 88888.00 2024-06-13 08:24:23.000 165 21612.79 425.65 42711.41 88888.00 2024-06-13 08:24:24.000 165 21612.76 425.64 42711.41 88888.00 2024-06-13 08:24:25.000 165 21612.76 425.65 42711.40 47824.95 2024-06-13 08:24:26.000 165 21612.76 425.66 42711.40 88888.00 2024-06-13 08:24:27.000 165 21612.74 425.67 42711.45 88888.00 2024-06-13 08:24:28.000 165 21612.72 425.67 42711.50 88888.00 2024-06-13 08:24:29.000 165 21612.69 425.67 42711.49 88888.00 2024-06-13 08:24:30.000 165 21612.66 425.68 42711.44 47824.59 2024-06-13 08:24:31.000 165 21612.64 425.69 42711.40 88888.00 2024-06-13 08:24:32.000 165 21612.61 425.70 42711.38 88888.00 2024-06-13 08:24:33.000 165 21612.61 425.71 42711.36 88888.00 2024-06-13 08:24:34.000 165 21612.60 425.72 42711.37 88888.00 2024-06-13 08:24:35.000 165 21612.57 425.71 42711.39 47824.75 2024-06-13 08:24:36.000 165 21612.52 425.67 42711.38 88888.00 2024-06-13 08:24:37.000 165 21612.50 425.67 42711.38 88888.00 2024-06-13 08:24:38.000 165 21612.49 425.72 42711.37 88888.00 2024-06-13 08:24:39.000 165 21612.50 425.77 42711.38 88888.00 2024-06-13 08:24:40.000 165 21612.51 425.79 42711.40 47824.86 2024-06-13 08:24:41.000 165 21612.52 425.83 42711.45 88888.00 2024-06-13 08:24:42.000 165 21612.52 425.86 42711.50 88888.00 2024-06-13 08:24:43.000 165 21612.52 425.89 42711.56 88888.00 2024-06-13 08:24:44.000 165 21612.54 425.91 42711.57 88888.00 2024-06-13 08:24:45.000 165 21612.58 425.92 42711.55 47824.88 2024-06-13 08:24:46.000 165 21612.60 425.90 42711.54 88888.00 2024-06-13 08:24:47.000 165 21612.60 425.88 42711.57 88888.00 2024-06-13 08:24:48.000 165 21612.59 425.85 42711.59 88888.00 2024-06-13 08:24:49.000 165 21612.57 425.83 42711.56 88888.00 2024-06-13 08:24:50.000 165 21612.56 425.82 42711.56 47825.60 2024-06-13 08:24:51.000 165 21612.57 425.82 42711.59 88888.00 2024-06-13 08:24:52.000 165 21612.56 425.83 42711.57 88888.00 2024-06-13 08:24:53.000 165 21612.57 425.85 42711.49 88888.00 2024-06-13 08:24:54.000 165 21612.61 425.84 42711.47 88888.00 2024-06-13 08:24:55.000 165 21612.62 425.84 42711.52 47825.16 2024-06-13 08:24:56.000 165 21612.58 425.87 42711.53 88888.00 2024-06-13 08:24:57.000 165 21612.55 425.91 42711.50 88888.00 2024-06-13 08:24:58.000 165 21612.53 425.96 42711.54 88888.00 2024-06-13 08:24:59.000 165 21612.49 425.98 42711.60 88888.00 2024-06-13 08:25:00.000 165 21612.44 425.95 42711.61 47824.98 2024-06-13 08:25:01.000 165 21612.44 425.89 42711.60 88888.00 2024-06-13 08:25:02.000 165 21612.42 425.85 42711.59 88888.00 2024-06-13 08:25:03.000 165 21612.38 425.85 42711.57 88888.00 2024-06-13 08:25:04.000 165 21612.35 425.85 42711.54 88888.00 2024-06-13 08:25:05.000 165 21612.37 425.85 42711.51 47825.18 2024-06-13 08:25:06.000 165 21612.42 425.88 42711.50 88888.00 2024-06-13 08:25:07.000 165 21612.50 425.91 42711.52 88888.00 2024-06-13 08:25:08.000 165 21612.54 425.90 42711.53 88888.00 2024-06-13 08:25:09.000 165 21612.53 425.86 42711.54 88888.00 2024-06-13 08:25:10.000 165 21612.48 425.83 42711.56 47825.12 2024-06-13 08:25:11.000 165 21612.42 425.83 42711.57 88888.00 2024-06-13 08:25:12.000 165 21612.40 425.85 42711.56 88888.00 2024-06-13 08:25:13.000 165 21612.41 425.84 42711.56 88888.00 2024-06-13 08:25:14.000 165 21612.41 425.83 42711.59 88888.00 2024-06-13 08:25:15.000 165 21612.39 425.83 42711.60 47824.81 2024-06-13 08:25:16.000 165 21612.39 425.83 42711.57 88888.00 2024-06-13 08:25:17.000 165 21612.44 425.80 42711.56 88888.00 2024-06-13 08:25:18.000 165 21612.54 425.78 42711.59 88888.00 2024-06-13 08:25:19.000 165 21612.60 425.75 42711.59 88888.00 2024-06-13 08:25:20.000 165 21612.64 425.74 42711.54 47824.66 2024-06-13 08:25:21.000 165 21612.64 425.75 42711.49 88888.00 2024-06-13 08:25:22.000 165 21612.64 425.75 42711.48 88888.00 2024-06-13 08:25:23.000 165 21612.66 425.75 42711.51 88888.00 2024-06-13 08:25:24.000 165 21612.72 425.72 42711.51 88888.00 2024-06-13 08:25:25.000 165 21612.73 425.69 42711.48 47824.98 2024-06-13 08:25:26.000 165 21612.69 425.70 42711.47 88888.00 2024-06-13 08:25:27.000 165 21612.69 425.70 42711.51 88888.00 2024-06-13 08:25:28.000 165 21612.78 425.68 42711.52 88888.00 2024-06-13 08:25:29.000 165 21612.82 425.65 42711.48 88888.00 2024-06-13 08:25:30.000 165 21612.75 425.65 42711.46 47824.95 2024-06-13 08:25:31.000 165 21612.65 425.67 42711.49 88888.00 2024-06-13 08:25:32.000 165 21612.61 425.69 42711.50 88888.00 2024-06-13 08:25:33.000 165 21612.60 425.73 42711.49 88888.00 2024-06-13 08:25:34.000 165 21612.57 425.77 42711.46 88888.00 2024-06-13 08:25:35.000 165 21612.56 425.76 42711.43 47825.04 2024-06-13 08:25:36.000 165 21612.59 425.71 42711.43 88888.00 2024-06-13 08:25:37.000 165 21612.60 425.66 42711.41 88888.00 2024-06-13 08:25:38.000 165 21612.57 425.64 42711.41 88888.00 2024-06-13 08:25:39.000 165 21612.53 425.64 42711.44 88888.00 2024-06-13 08:25:40.000 165 21612.56 425.66 42711.46 47824.80 2024-06-13 08:25:41.000 165 21612.62 425.67 42711.46 88888.00 2024-06-13 08:25:42.000 165 21612.67 425.64 42711.44 88888.00 2024-06-13 08:25:43.000 165 21612.71 425.62 42711.45 88888.00 2024-06-13 08:25:44.000 165 21612.75 425.62 42711.45 88888.00 2024-06-13 08:25:45.000 165 21612.78 425.61 42711.45 47825.17 2024-06-13 08:25:46.000 165 21612.78 425.58 42711.46 88888.00 2024-06-13 08:25:47.000 165 21612.77 425.54 42711.46 88888.00 2024-06-13 08:25:48.000 165 21612.79 425.54 42711.45 88888.00 2024-06-13 08:25:49.000 165 21612.82 425.54 42711.45 88888.00 2024-06-13 08:25:50.000 165 21612.85 425.53 42711.46 47825.02 2024-06-13 08:25:51.000 165 21612.87 425.58 42711.46 88888.00 2024-06-13 08:25:52.000 165 21612.86 425.61 42711.46 88888.00 2024-06-13 08:25:53.000 165 21612.85 425.55 42711.46 88888.00 2024-06-13 08:25:54.000 165 21612.84 425.53 42711.45 88888.00 2024-06-13 08:25:55.000 165 21612.79 425.55 42711.38 47825.12 2024-06-13 08:25:56.000 165 21612.76 425.55 42711.35 88888.00 2024-06-13 08:25:57.000 165 21612.77 425.54 42711.38 88888.00 2024-06-13 08:25:58.000 165 21612.73 425.54 42711.40 88888.00 2024-06-13 08:25:59.000 165 21612.67 425.54 42711.36 88888.00 2024-06-13 08:26:00.000 165 21612.69 425.53 42711.32 47825.15 2024-06-13 08:26:01.000 165 21612.72 425.51 42711.31 88888.00 2024-06-13 08:26:02.000 165 21612.74 425.53 42711.31 88888.00 2024-06-13 08:26:03.000 165 21612.72 425.56 42711.33 88888.00 2024-06-13 08:26:04.000 165 21612.65 425.56 42711.36 88888.00 2024-06-13 08:26:05.000 165 21612.58 425.54 42711.36 47824.80 2024-06-13 08:26:06.000 165 21612.57 425.53 42711.34 88888.00 2024-06-13 08:26:07.000 165 21612.60 425.52 42711.36 88888.00 2024-06-13 08:26:08.000 165 21612.62 425.54 42711.39 88888.00 2024-06-13 08:26:09.000 165 21612.58 425.58 42711.39 88888.00 2024-06-13 08:26:10.000 165 21612.56 425.65 42711.36 47824.86 2024-06-13 08:26:11.000 165 21612.57 425.70 42711.35 88888.00 2024-06-13 08:26:12.000 165 21612.57 425.73 42711.35 88888.00 2024-06-13 08:26:13.000 165 21612.49 425.72 42711.37 88888.00 2024-06-13 08:26:14.000 165 21612.41 425.69 42711.43 88888.00 2024-06-13 08:26:15.000 165 21612.41 425.67 42711.47 47824.90 2024-06-13 08:26:16.000 165 21612.45 425.69 42711.46 88888.00 2024-06-13 08:26:17.000 165 21612.45 425.71 42711.43 88888.00 2024-06-13 08:26:18.000 165 21612.42 425.72 42711.40 88888.00 2024-06-13 08:26:19.000 165 21612.39 425.73 42711.39 88888.00 2024-06-13 08:26:20.000 165 21612.44 425.75 42711.41 47825.34 2024-06-13 08:26:21.000 165 21612.48 425.76 42711.45 88888.00 2024-06-13 08:26:22.000 165 21612.44 425.73 42711.47 88888.00 2024-06-13 08:26:23.000 165 21612.36 425.70 42711.44 88888.00 2024-06-13 08:26:24.000 165 21612.33 425.68 42711.39 88888.00 2024-06-13 08:26:25.000 165 21612.35 425.67 42711.39 47825.14 2024-06-13 08:26:26.000 165 21612.40 425.64 42711.44 88888.00 2024-06-13 08:26:27.000 165 21612.42 425.60 42711.50 88888.00 2024-06-13 08:26:28.000 165 21612.44 425.57 42711.49 88888.00 2024-06-13 08:26:29.000 165 21612.45 425.56 42711.45 88888.00 2024-06-13 08:26:30.000 165 21612.44 425.55 42711.39 47825.11 2024-06-13 08:26:31.000 165 21612.42 425.59 42711.36 88888.00 2024-06-13 08:26:32.000 165 21612.41 425.65 42711.38 88888.00 2024-06-13 08:26:33.000 165 21612.43 425.68 42711.43 88888.00 2024-06-13 08:26:34.000 165 21612.47 425.67 42711.46 88888.00 2024-06-13 08:26:35.000 165 21612.48 425.64 42711.46 47824.92 2024-06-13 08:26:36.000 165 21612.46 425.64 42711.45 88888.00 2024-06-13 08:26:37.000 165 21612.44 425.67 42711.44 88888.00 2024-06-13 08:26:38.000 165 21612.39 425.68 42711.44 88888.00 2024-06-13 08:26:39.000 165 21612.31 425.67 42711.46 88888.00 2024-06-13 08:26:40.000 165 21612.29 425.67 42711.52 47825.18 2024-06-13 08:26:41.000 165 21612.34 425.69 42711.57 88888.00 2024-06-13 08:26:42.000 165 21612.38 425.66 42711.54 88888.00 2024-06-13 08:26:43.000 165 21612.38 425.63 42711.49 88888.00 2024-06-13 08:26:44.000 165 21612.37 425.63 42711.48 88888.00 2024-06-13 08:26:45.000 165 21612.37 425.62 42711.50 47824.76 2024-06-13 08:26:46.000 165 21612.36 425.59 42711.51 88888.00 2024-06-13 08:26:47.000 165 21612.32 425.55 42711.51 88888.00 2024-06-13 08:26:48.000 165 21612.31 425.53 42711.52 88888.00 2024-06-13 08:26:49.000 165 21612.35 425.52 42711.54 88888.00 2024-06-13 08:26:50.000 165 21612.42 425.55 42711.56 47825.22 2024-06-13 08:26:51.000 165 21612.48 425.59 42711.57 88888.00 2024-06-13 08:26:52.000 165 21612.53 425.60 42711.59 88888.00 2024-06-13 08:26:53.000 165 21612.56 425.60 42711.60 88888.00 2024-06-13 08:26:54.000 165 21612.56 425.58 42711.56 88888.00 2024-06-13 08:26:55.000 165 21612.54 425.57 42711.52 47825.04 2024-06-13 08:26:56.000 165 21612.54 425.56 42711.51 88888.00 2024-06-13 08:26:57.000 165 21612.54 425.55 42711.54 88888.00 2024-06-13 08:26:58.000 165 21612.58 425.50 42711.51 88888.00 2024-06-13 08:26:59.000 165 21612.60 425.43 42711.44 88888.00 2024-06-13 08:27:00.000 165 21612.59 425.40 42711.41 47824.91 2024-06-13 08:27:01.000 165 21612.58 425.39 42711.44 88888.00 2024-06-13 08:27:02.000 165 21612.58 425.37 42711.47 88888.00 2024-06-13 08:27:03.000 165 21612.53 425.36 42711.46 88888.00 2024-06-13 08:27:04.000 165 21612.45 425.36 42711.41 88888.00 2024-06-13 08:27:05.000 165 21612.40 425.35 42711.38 47824.87 2024-06-13 08:27:06.000 165 21612.38 425.37 42711.38 88888.00 2024-06-13 08:27:07.000 165 21612.34 425.38 42711.38 88888.00 2024-06-13 08:27:08.000 165 21612.32 425.40 42711.38 88888.00 2024-06-13 08:27:09.000 165 21612.29 425.43 42711.40 88888.00 2024-06-13 08:27:10.000 165 21612.26 425.47 42711.41 47824.85 2024-06-13 08:27:11.000 165 21612.25 425.51 42711.41 88888.00 2024-06-13 08:27:12.000 165 21612.27 425.54 42711.43 88888.00 2024-06-13 08:27:13.000 165 21612.29 425.54 42711.46 88888.00 2024-06-13 08:27:14.000 165 21612.31 425.53 42711.51 88888.00 2024-06-13 08:27:15.000 165 21612.34 425.53 42711.52 47825.01 2024-06-13 08:27:16.000 165 21612.33 425.50 42711.51 88888.00 2024-06-13 08:27:17.000 165 21612.32 425.46 42711.48 88888.00 2024-06-13 08:27:18.000 165 21612.33 425.43 42711.46 88888.00 2024-06-13 08:27:19.000 165 21612.36 425.40 42711.46 88888.00 2024-06-13 08:27:20.000 165 21612.40 425.36 42711.49 47824.80 2024-06-13 08:27:21.000 165 21612.41 425.34 42711.50 88888.00 2024-06-13 08:27:22.000 165 21612.39 425.35 42711.46 88888.00 2024-06-13 08:27:23.000 165 21612.35 425.38 42711.43 88888.00 2024-06-13 08:27:24.000 165 21612.32 425.41 42711.45 88888.00 2024-06-13 08:27:25.000 165 21612.31 425.39 42711.49 47824.89 2024-06-13 08:27:26.000 165 21612.31 425.35 42711.49 88888.00 2024-06-13 08:27:27.000 165 21612.32 425.36 42711.48 88888.00 2024-06-13 08:27:28.000 165 21612.29 425.42 42711.51 88888.00 2024-06-13 08:27:29.000 165 21612.23 425.47 42711.55 88888.00 2024-06-13 08:27:30.000 165 21612.21 425.50 42711.54 47824.96 2024-06-13 08:27:31.000 165 21612.22 425.52 42711.49 88888.00 2024-06-13 08:27:32.000 165 21612.20 425.49 42711.45 88888.00 2024-06-13 08:27:33.000 165 21612.14 425.46 42711.46 88888.00 2024-06-13 08:27:34.000 165 21612.08 425.45 42711.48 88888.00 2024-06-13 08:27:35.000 165 21612.08 425.42 42711.48 47824.85 2024-06-13 08:27:36.000 165 21612.16 425.40 42711.51 88888.00 2024-06-13 08:27:37.000 165 21612.20 425.40 42711.54 88888.00 2024-06-13 08:27:38.000 165 21612.17 425.40 42711.54 88888.00 2024-06-13 08:27:39.000 165 21612.17 425.40 42711.54 88888.00 2024-06-13 08:27:40.000 165 21612.21 425.41 42711.55 47824.52 2024-06-13 08:27:41.000 165 21612.21 425.43 42711.56 88888.00 2024-06-13 08:27:42.000 165 21612.16 425.41 42711.53 88888.00 2024-06-13 08:27:43.000 165 21612.12 425.36 42711.50 88888.00 2024-06-13 08:27:44.000 165 21612.16 425.33 42711.50 88888.00 2024-06-13 08:27:45.000 165 21612.23 425.32 42711.51 47824.94 2024-06-13 08:27:46.000 165 21612.26 425.33 42711.53 88888.00 2024-06-13 08:27:47.000 165 21612.28 425.35 42711.54 88888.00 2024-06-13 08:27:48.000 165 21612.28 425.40 42711.52 88888.00 2024-06-13 08:27:49.000 165 21612.24 425.43 42711.50 88888.00 2024-06-13 08:27:50.000 165 21612.20 425.42 42711.50 47825.09 2024-06-13 08:27:51.000 165 21612.19 425.39 42711.53 88888.00 2024-06-13 08:27:52.000 165 21612.22 425.39 42711.57 88888.00 2024-06-13 08:27:53.000 165 21612.25 425.43 42711.60 88888.00 2024-06-13 08:27:54.000 165 21612.25 425.44 42711.60 88888.00 2024-06-13 08:27:55.000 165 21612.26 425.41 42711.58 47824.86 2024-06-13 08:27:56.000 165 21612.31 425.37 42711.59 88888.00 2024-06-13 08:27:57.000 165 21612.35 425.32 42711.61 88888.00 2024-06-13 08:27:58.000 165 21612.31 425.28 42711.60 88888.00 2024-06-13 08:27:59.000 165 21612.28 425.26 42711.56 88888.00 2024-06-13 08:28:00.000 165 21612.32 425.24 42711.53 47824.93 2024-06-13 08:28:01.000 165 21612.40 425.22 42711.52 88888.00 2024-06-13 08:28:02.000 165 21612.43 425.23 42711.51 88888.00 2024-06-13 08:28:03.000 165 21612.44 425.25 42711.51 88888.00 2024-06-13 08:28:04.000 165 21612.45 425.26 42711.53 88888.00 2024-06-13 08:28:05.000 165 21612.43 425.23 42711.56 47824.75 2024-06-13 08:28:06.000 165 21612.40 425.20 42711.58 88888.00 2024-06-13 08:28:07.000 165 21612.34 425.24 42711.56 88888.00 2024-06-13 08:28:08.000 165 21612.31 425.27 42711.57 88888.00 2024-06-13 08:28:09.000 165 21612.31 425.24 42711.62 88888.00 2024-06-13 08:28:10.000 165 21612.28 425.18 42711.62 47824.93 2024-06-13 08:28:11.000 165 21612.22 425.15 42711.59 88888.00 2024-06-13 08:28:12.000 165 21612.16 425.16 42711.56 88888.00 2024-06-13 08:28:13.000 165 21612.16 425.16 42711.56 88888.00 2024-06-13 08:28:14.000 165 21612.16 425.15 42711.57 88888.00 2024-06-13 08:28:15.000 165 21612.13 425.16 42711.55 47824.70 2024-06-13 08:28:16.000 165 21612.06 425.18 42711.49 88888.00 2024-06-13 08:28:17.000 165 21612.03 425.21 42711.43 88888.00 2024-06-13 08:28:18.000 165 21612.06 425.24 42711.43 88888.00 2024-06-13 08:28:19.000 165 21612.10 425.24 42711.45 88888.00 2024-06-13 08:28:20.000 165 21612.13 425.24 42711.46 47824.86 2024-06-13 08:28:21.000 165 21612.11 425.21 42711.44 88888.00 2024-06-13 08:28:22.000 165 21612.06 425.15 42711.40 88888.00 2024-06-13 08:28:23.000 165 21612.03 425.11 42711.39 88888.00 2024-06-13 08:28:24.000 165 21612.07 425.10 42711.41 88888.00 2024-06-13 08:28:25.000 165 21612.10 425.11 42711.43 47824.79 2024-06-13 08:28:26.000 165 21612.04 425.13 42711.46 88888.00 2024-06-13 08:28:27.000 165 21611.94 425.16 42711.46 88888.00 2024-06-13 08:28:28.000 165 21611.90 425.20 42711.47 88888.00 2024-06-13 08:28:29.000 165 21611.85 425.23 42711.52 88888.00 2024-06-13 08:28:30.000 165 21611.77 425.22 42711.55 47824.94 2024-06-13 08:28:31.000 165 21611.70 425.21 42711.53 88888.00 2024-06-13 08:28:32.000 165 21611.66 425.26 42711.48 88888.00 2024-06-13 08:28:33.000 165 21611.62 425.32 42711.47 88888.00 2024-06-13 08:28:34.000 165 21611.58 425.34 42711.50 88888.00 2024-06-13 08:28:35.000 165 21611.53 425.31 42711.54 47824.44 2024-06-13 08:28:36.000 165 21611.49 425.28 42711.55 88888.00 2024-06-13 08:28:37.000 165 21611.50 425.31 42711.55 88888.00 2024-06-13 08:28:38.000 165 21611.59 425.37 42711.57 88888.00 2024-06-13 08:28:39.000 165 21611.66 425.42 42711.64 88888.00 2024-06-13 08:28:40.000 165 21611.70 425.44 42711.68 47824.80 2024-06-13 08:28:41.000 165 21611.77 425.41 42711.65 88888.00 2024-06-13 08:28:42.000 165 21611.86 425.37 42711.61 88888.00 2024-06-13 08:28:43.000 165 21611.92 425.35 42711.59 88888.00 2024-06-13 08:28:44.000 165 21611.90 425.33 42711.57 88888.00 2024-06-13 08:28:45.000 165 21611.88 425.33 42711.57 47825.17 2024-06-13 08:28:46.000 165 21611.95 425.36 42711.57 88888.00 2024-06-13 08:28:47.000 165 21612.01 425.37 42711.59 88888.00 2024-06-13 08:28:48.000 165 21612.02 425.39 42711.61 88888.00 2024-06-13 08:28:49.000 165 21612.06 425.38 42711.64 88888.00 2024-06-13 08:28:50.000 165 21612.13 425.35 42711.66 47824.73 2024-06-13 08:28:51.000 165 21612.12 425.33 42711.63 88888.00 2024-06-13 08:28:52.000 165 21612.05 425.34 42711.59 88888.00 2024-06-13 08:28:53.000 165 21612.01 425.38 42711.62 88888.00 2024-06-13 08:28:54.000 165 21612.00 425.43 42711.69 88888.00 2024-06-13 08:28:55.000 165 21611.95 425.42 42711.71 47825.14 2024-06-13 08:28:56.000 165 21611.91 425.38 42711.68 88888.00 2024-06-13 08:28:57.000 165 21611.90 425.34 42711.65 88888.00 2024-06-13 08:28:58.000 165 21611.88 425.34 42711.66 88888.00 2024-06-13 08:28:59.000 165 21611.90 425.36 42711.69 88888.00 2024-06-13 08:29:00.000 165 21611.96 425.36 42711.68 47824.99 2024-06-13 08:29:01.000 165 21612.02 425.34 42711.63 88888.00 2024-06-13 08:29:02.000 165 21612.10 425.34 42711.59 88888.00 2024-06-13 08:29:03.000 165 21612.16 425.34 42711.56 88888.00 2024-06-13 08:29:04.000 165 21612.16 425.34 42711.54 88888.00 2024-06-13 08:29:05.000 165 21612.10 425.31 42711.52 47824.91 2024-06-13 08:29:06.000 165 21612.10 425.25 42711.50 88888.00 2024-06-13 08:29:07.000 165 21612.19 425.19 42711.51 88888.00 2024-06-13 08:29:08.000 165 21612.26 425.17 42711.51 88888.00 2024-06-13 08:29:09.000 165 21612.23 425.17 42711.48 88888.00 2024-06-13 08:29:10.000 165 21612.19 425.16 42711.45 47825.09 2024-06-13 08:29:11.000 165 21612.20 425.17 42711.44 88888.00 2024-06-13 08:29:12.000 165 21612.19 425.18 42711.45 88888.00 2024-06-13 08:29:13.000 165 21612.15 425.15 42711.45 88888.00 2024-06-13 08:29:14.000 165 21612.04 425.08 42711.41 88888.00 2024-06-13 08:29:15.000 165 21611.94 425.05 42711.38 47825.10 2024-06-13 08:29:16.000 165 21611.87 425.04 42711.36 88888.00 2024-06-13 08:29:17.000 165 21611.84 425.03 42711.36 88888.00 2024-06-13 08:29:18.000 165 21611.88 425.06 42711.39 88888.00 2024-06-13 08:29:19.000 165 21611.92 425.12 42711.45 88888.00 2024-06-13 08:29:20.000 165 21611.89 425.18 42711.46 47824.52 2024-06-13 08:29:21.000 165 21611.85 425.20 42711.46 88888.00 2024-06-13 08:29:22.000 165 21611.84 425.17 42711.45 88888.00 2024-06-13 08:29:23.000 165 21611.85 425.10 42711.43 88888.00 2024-06-13 08:29:24.000 165 21611.85 425.05 42711.43 88888.00 2024-06-13 08:29:25.000 165 21611.82 425.05 42711.46 99999.00 2024-06-13 08:29:26.000 165 21611.83 425.06 42711.49 99999.00 2024-06-13 08:29:27.000 165 21611.85 425.05 42711.50 99999.00 2024-06-13 08:29:28.000 165 21611.82 425.07 42711.52 99999.00 2024-06-13 08:29:29.000 165 21611.80 425.13 42711.58 99999.00 2024-06-13 08:29:30.000 165 21611.79 425.17 42711.60 47824.46 2024-06-13 08:29:31.000 165 21611.78 425.18 42711.59 88888.00 2024-06-13 08:29:32.000 165 21611.77 425.20 42711.61 88888.00 2024-06-13 08:29:33.000 165 21611.76 425.23 42711.61 88888.00 2024-06-13 08:29:34.000 165 21611.75 425.26 42711.59 88888.00 2024-06-13 08:29:35.000 165 21611.72 425.29 42711.59 47824.64 2024-06-13 08:29:36.000 165 21611.67 425.30 42711.62 88888.00 2024-06-13 08:29:37.000 165 21611.63 425.27 42711.62 88888.00 2024-06-13 08:29:38.000 165 21611.62 425.23 42711.59 88888.00 2024-06-13 08:29:39.000 165 21611.62 425.22 42711.57 88888.00 2024-06-13 08:29:40.000 165 21611.61 425.22 42711.61 47824.62 2024-06-13 08:29:41.000 165 21611.62 425.24 42711.64 88888.00 2024-06-13 08:29:42.000 165 21611.65 425.29 42711.62 88888.00 2024-06-13 08:29:43.000 165 21611.73 425.34 42711.64 88888.00 2024-06-13 08:29:44.000 165 21611.83 425.35 42711.70 88888.00 2024-06-13 08:29:45.000 165 21611.89 425.33 42711.72 47824.62 2024-06-13 08:29:46.000 165 21611.93 425.32 42711.70 88888.00 2024-06-13 08:29:47.000 165 21611.97 425.32 42711.67 88888.00 2024-06-13 08:29:48.000 165 21611.94 425.30 42711.65 88888.00 2024-06-13 08:29:49.000 165 21611.92 425.27 42711.63 88888.00 2024-06-13 08:29:50.000 165 21611.94 425.23 42711.62 47824.95 2024-06-13 08:29:51.000 165 21611.97 425.23 42711.62 88888.00 2024-06-13 08:29:52.000 165 21611.92 425.25 42711.66 88888.00 2024-06-13 08:29:53.000 165 21611.85 425.24 42711.66 88888.00 2024-06-13 08:29:54.000 165 21611.83 425.21 42711.62 88888.00 2024-06-13 08:29:55.000 165 21611.85 425.20 42711.59 47824.77 2024-06-13 08:29:56.000 165 21611.88 425.21 42711.56 88888.00 2024-06-13 08:29:57.000 165 21611.87 425.22 42711.53 88888.00 2024-06-13 08:29:58.000 165 21611.85 425.22 42711.51 88888.00 2024-06-13 08:29:59.000 165 21611.86 425.22 42711.54 88888.00 2024-06-13 08:30:00.000 165 21611.89 425.23 42711.59 47824.63 2024-06-13 08:30:01.000 165 21611.88 425.24 42711.59 88888.00 2024-06-13 08:30:02.000 165 21611.88 425.25 42711.59 88888.00 2024-06-13 08:30:03.000 165 21611.90 425.24 42711.59 88888.00 2024-06-13 08:30:04.000 165 21611.90 425.22 42711.56 88888.00 2024-06-13 08:30:05.000 165 21611.87 425.20 42711.52 47824.74 2024-06-13 08:30:06.000 165 21611.86 425.18 42711.50 88888.00 2024-06-13 08:30:07.000 165 21611.87 425.13 42711.51 88888.00 2024-06-13 08:30:08.000 165 21611.92 425.07 42711.54 88888.00 2024-06-13 08:30:09.000 165 21611.99 425.03 42711.56 88888.00 2024-06-13 08:30:10.000 165 21612.01 424.99 42711.55 47824.70 2024-06-13 08:30:11.000 165 21611.96 424.95 42711.53 88888.00 2024-06-13 08:30:12.000 165 21611.93 424.93 42711.51 88888.00 2024-06-13 08:30:13.000 165 21611.95 424.94 42711.51 88888.00 2024-06-13 08:30:14.000 165 21611.98 424.94 42711.52 88888.00 2024-06-13 08:30:15.000 165 21611.95 424.92 42711.54 47824.63 2024-06-13 08:30:16.000 165 21611.87 424.90 42711.55 88888.00 2024-06-13 08:30:17.000 165 21611.80 424.91 42711.56 88888.00 2024-06-13 08:30:18.000 165 21611.74 424.93 42711.56 88888.00 2024-06-13 08:30:19.000 165 21611.72 424.96 42711.56 88888.00 2024-06-13 08:30:20.000 165 21611.72 424.98 42711.57 47824.76 2024-06-13 08:30:21.000 165 21611.71 424.95 42711.60 88888.00 2024-06-13 08:30:22.000 165 21611.70 424.91 42711.60 88888.00 2024-06-13 08:30:23.000 165 21611.67 424.94 42711.55 88888.00 2024-06-13 08:30:24.000 165 21611.63 425.01 42711.52 88888.00 2024-06-13 08:30:25.000 165 21611.62 425.04 42711.52 47824.49 2024-06-13 08:30:26.000 165 21611.61 425.02 42711.52 88888.00 2024-06-13 08:30:27.000 165 21611.61 424.99 42711.53 88888.00 2024-06-13 08:30:28.000 165 21611.61 424.97 42711.54 88888.00 2024-06-13 08:30:29.000 165 21611.63 424.95 42711.55 88888.00 2024-06-13 08:30:30.000 165 21611.63 424.96 42711.56 47824.23 2024-06-13 08:30:31.000 165 21611.57 424.98 42711.54 88888.00 2024-06-13 08:30:32.000 165 21611.48 425.00 42711.50 88888.00 2024-06-13 08:30:33.000 165 21611.45 425.02 42711.51 88888.00 2024-06-13 08:30:34.000 165 21611.48 425.06 42711.54 88888.00 2024-06-13 08:30:35.000 165 21611.49 425.06 42711.54 99999.00 2024-06-13 08:30:36.000 165 21611.47 425.04 42711.55 99999.00 2024-06-13 08:30:37.000 165 21611.45 425.05 42711.56 99999.00 2024-06-13 08:30:38.000 165 21611.42 425.09 42711.56 99999.00 2024-06-13 08:30:39.000 165 21611.43 425.14 42711.55 99999.00 2024-06-13 08:30:40.000 165 21611.45 425.19 42711.56 47824.62 2024-06-13 08:30:41.000 165 21611.48 425.23 42711.59 88888.00 2024-06-13 08:30:42.000 165 21611.53 425.24 42711.64 88888.00 2024-06-13 08:30:43.000 165 21611.56 425.19 42711.67 88888.00 2024-06-13 08:30:44.000 165 21611.52 425.14 42711.68 88888.00 2024-06-13 08:30:45.000 165 21611.53 425.12 42711.68 47824.76 2024-06-13 08:30:46.000 165 21611.61 425.11 42711.66 88888.00 2024-06-13 08:30:47.000 165 21611.67 425.10 42711.63 88888.00 2024-06-13 08:30:48.000 165 21611.64 425.07 42711.62 88888.00 2024-06-13 08:30:49.000 165 21611.58 425.03 42711.65 88888.00 2024-06-13 08:30:50.000 165 21611.58 425.02 42711.67 47824.55 2024-06-13 08:30:51.000 165 21611.60 425.06 42711.65 88888.00 2024-06-13 08:30:52.000 165 21611.68 425.12 42711.63 88888.00 2024-06-13 08:30:53.000 165 21611.76 425.14 42711.62 88888.00 2024-06-13 08:30:54.000 165 21611.76 425.10 42711.62 88888.00 2024-06-13 08:30:55.000 165 21611.71 425.07 42711.62 47824.80 2024-06-13 08:30:56.000 165 21611.66 425.07 42711.62 88888.00 2024-06-13 08:30:57.000 165 21611.64 425.10 42711.59 88888.00 2024-06-13 08:30:58.000 165 21611.65 425.11 42711.54 88888.00 2024-06-13 08:30:59.000 165 21611.66 425.10 42711.53 88888.00 2024-06-13 08:31:00.000 165 21611.64 425.10 42711.56 47824.79 2024-06-13 08:31:01.000 165 21611.62 425.11 42711.61 88888.00 2024-06-13 08:31:02.000 165 21611.62 425.08 42711.62 88888.00 2024-06-13 08:31:03.000 165 21611.63 425.04 42711.62 88888.00 2024-06-13 08:31:04.000 165 21611.64 425.03 42711.64 88888.00 2024-06-13 08:31:05.000 165 21611.62 425.06 42711.64 47824.79 2024-06-13 08:31:06.000 165 21611.60 425.08 42711.63 88888.00 2024-06-13 08:31:07.000 165 21611.60 425.07 42711.61 88888.00 2024-06-13 08:31:08.000 165 21611.61 425.07 42711.59 88888.00 2024-06-13 08:31:09.000 165 21611.62 425.07 42711.57 88888.00 2024-06-13 08:31:10.000 165 21611.62 425.06 42711.59 47825.20 2024-06-13 08:31:11.000 165 21611.62 425.08 42711.61 88888.00 2024-06-13 08:31:12.000 165 21611.62 425.11 42711.64 88888.00 2024-06-13 08:31:13.000 165 21611.63 425.13 42711.69 88888.00 2024-06-13 08:31:14.000 165 21611.68 425.13 42711.73 88888.00 2024-06-13 08:31:15.000 165 21611.75 425.12 42711.72 47824.84 2024-06-13 08:31:16.000 165 21611.76 425.12 42711.69 88888.00 2024-06-13 08:31:17.000 165 21611.68 425.10 42711.67 88888.00 2024-06-13 08:31:18.000 165 21611.62 425.05 42711.66 88888.00 2024-06-13 08:31:19.000 165 21611.60 425.03 42711.65 88888.00 2024-06-13 08:31:20.000 165 21611.59 425.03 42711.62 47824.79 2024-06-13 08:31:21.000 165 21611.60 425.03 42711.61 88888.00 2024-06-13 08:31:22.000 165 21611.61 425.00 42711.63 88888.00 2024-06-13 08:31:23.000 165 21611.61 424.96 42711.62 88888.00 2024-06-13 08:31:24.000 165 21611.58 424.94 42711.61 88888.00 2024-06-13 08:31:25.000 165 21611.54 424.93 42711.59 47824.66 2024-06-13 08:31:26.000 165 21611.50 424.92 42711.54 88888.00 2024-06-13 08:31:27.000 165 21611.48 424.90 42711.53 88888.00 2024-06-13 08:31:28.000 165 21611.51 424.92 42711.57 88888.00 2024-06-13 08:31:29.000 165 21611.52 424.93 42711.58 88888.00 2024-06-13 08:31:30.000 165 21611.51 424.92 42711.56 47824.58 2024-06-13 08:31:31.000 165 21611.49 424.93 42711.60 88888.00 2024-06-13 08:31:32.000 165 21611.49 424.93 42711.66 88888.00 2024-06-13 08:31:33.000 165 21611.50 424.88 42711.66 88888.00 2024-06-13 08:31:34.000 165 21611.52 424.81 42711.59 88888.00 2024-06-13 08:31:35.000 165 21611.52 424.80 42711.51 47824.57 2024-06-13 08:31:36.000 165 21611.52 424.83 42711.53 88888.00 2024-06-13 08:31:37.000 165 21611.54 424.86 42711.57 88888.00 2024-06-13 08:31:38.000 165 21611.53 424.86 42711.57 88888.00 2024-06-13 08:31:39.000 165 21611.52 424.87 42711.55 88888.00 2024-06-13 08:31:40.000 165 21611.56 424.87 42711.54 47824.91 2024-06-13 08:31:41.000 165 21611.60 424.83 42711.56 88888.00 2024-06-13 08:31:42.000 165 21611.61 424.79 42711.61 88888.00 2024-06-13 08:31:43.000 165 21611.59 424.79 42711.62 88888.00 2024-06-13 08:31:44.000 165 21611.60 424.83 42711.62 88888.00 2024-06-13 08:31:45.000 165 21611.60 424.89 42711.65 47824.49 2024-06-13 08:31:46.000 165 21611.56 424.90 42711.66 88888.00 2024-06-13 08:31:47.000 165 21611.51 424.89 42711.64 88888.00 2024-06-13 08:31:48.000 165 21611.52 424.90 42711.64 88888.00 2024-06-13 08:31:49.000 165 21611.53 424.91 42711.64 88888.00 2024-06-13 08:31:50.000 165 21611.51 424.91 42711.62 47824.36 2024-06-13 08:31:51.000 165 21611.48 424.87 42711.57 88888.00 2024-06-13 08:31:52.000 165 21611.46 424.83 42711.55 88888.00 2024-06-13 08:31:53.000 165 21611.48 424.83 42711.54 88888.00 2024-06-13 08:31:54.000 165 21611.49 424.87 42711.51 88888.00 2024-06-13 08:31:55.000 165 21611.43 424.91 42711.48 47824.50 2024-06-13 08:31:56.000 165 21611.41 424.96 42711.48 88888.00 2024-06-13 08:31:57.000 165 21611.44 424.98 42711.49 88888.00 2024-06-13 08:31:58.000 165 21611.42 424.99 42711.48 88888.00 2024-06-13 08:31:59.000 165 21611.36 425.00 42711.47 88888.00 2024-06-13 08:32:00.000 165 21611.36 425.02 42711.50 47824.89 2024-06-13 08:32:01.000 165 21611.43 425.04 42711.60 88888.00 2024-06-13 08:32:02.000 165 21611.46 425.04 42711.66 88888.00 2024-06-13 08:32:03.000 165 21611.41 425.01 42711.63 88888.00 2024-06-13 08:32:04.000 165 21611.39 424.97 42711.59 88888.00 2024-06-13 08:32:05.000 165 21611.45 424.98 42711.57 47824.51 2024-06-13 08:32:06.000 165 21611.49 425.01 42711.56 88888.00 2024-06-13 08:32:07.000 165 21611.48 424.99 42711.55 88888.00 2024-06-13 08:32:08.000 165 21611.47 424.94 42711.51 88888.00 2024-06-13 08:32:09.000 165 21611.50 424.92 42711.51 88888.00 2024-06-13 08:32:10.000 165 21611.51 424.96 42711.55 47824.78 2024-06-13 08:32:11.000 165 21611.49 425.03 42711.59 88888.00 2024-06-13 08:32:12.000 165 21611.49 425.07 42711.63 88888.00 2024-06-13 08:32:13.000 165 21611.53 425.08 42711.66 88888.00 2024-06-13 08:32:14.000 165 21611.59 425.06 42711.64 88888.00 2024-06-13 08:32:15.000 165 21611.58 425.00 42711.59 47824.61 2024-06-13 08:32:16.000 165 21611.58 424.96 42711.59 88888.00 2024-06-13 08:32:17.000 165 21611.62 424.99 42711.62 88888.00 2024-06-13 08:32:18.000 165 21611.62 425.05 42711.61 88888.00 2024-06-13 08:32:19.000 165 21611.57 425.06 42711.54 88888.00 2024-06-13 08:32:20.000 165 21611.52 425.06 42711.51 47824.76 2024-06-13 08:32:21.000 165 21611.52 425.08 42711.55 88888.00 2024-06-13 08:32:22.000 165 21611.53 425.06 42711.59 88888.00 2024-06-13 08:32:23.000 165 21611.50 425.03 42711.57 88888.00 2024-06-13 08:32:24.000 165 21611.44 425.05 42711.54 88888.00 2024-06-13 08:32:25.000 165 21611.40 425.07 42711.56 47824.54 2024-06-13 08:32:26.000 165 21611.40 425.05 42711.60 88888.00 2024-06-13 08:32:27.000 165 21611.42 424.99 42711.60 88888.00 2024-06-13 08:32:28.000 165 21611.42 424.95 42711.58 88888.00 2024-06-13 08:32:29.000 165 21611.45 424.97 42711.61 88888.00 2024-06-13 08:32:30.000 165 21611.48 425.01 42711.63 47824.41 2024-06-13 08:32:31.000 165 21611.45 424.97 42711.64 88888.00 2024-06-13 08:32:32.000 165 21611.41 424.89 42711.62 88888.00 2024-06-13 08:32:33.000 165 21611.42 424.85 42711.59 88888.00 2024-06-13 08:32:34.000 165 21611.47 424.83 42711.55 88888.00 2024-06-13 08:32:35.000 165 21611.50 424.85 42711.54 47824.80 2024-06-13 08:32:36.000 165 21611.52 424.91 42711.59 88888.00 2024-06-13 08:32:37.000 165 21611.53 424.94 42711.64 88888.00 2024-06-13 08:32:38.000 165 21611.53 424.95 42711.65 88888.00 2024-06-13 08:32:39.000 165 21611.48 424.93 42711.62 88888.00 2024-06-13 08:32:40.000 165 21611.44 424.86 42711.56 47824.41 2024-06-13 08:32:41.000 165 21611.45 424.81 42711.49 88888.00 2024-06-13 08:32:42.000 165 21611.50 424.81 42711.47 88888.00 2024-06-13 08:32:43.000 165 21611.54 424.81 42711.52 88888.00 2024-06-13 08:32:44.000 165 21611.57 424.83 42711.59 88888.00 2024-06-13 08:32:45.000 165 21611.58 424.87 42711.61 47824.62 2024-06-13 08:32:46.000 165 21611.55 424.89 42711.60 88888.00 2024-06-13 08:32:47.000 165 21611.48 424.90 42711.59 88888.00 2024-06-13 08:32:48.000 165 21611.45 424.89 42711.56 88888.00 2024-06-13 08:32:49.000 165 21611.48 424.87 42711.53 88888.00 2024-06-13 08:32:50.000 165 21611.51 424.84 42711.50 47824.83 2024-06-13 08:32:51.000 165 21611.48 424.79 42711.47 88888.00 2024-06-13 08:32:52.000 165 21611.44 424.75 42711.45 88888.00 2024-06-13 08:32:53.000 165 21611.44 424.76 42711.50 88888.00 2024-06-13 08:32:54.000 165 21611.46 424.78 42711.57 88888.00 2024-06-13 08:32:55.000 165 21611.43 424.77 42711.59 47824.54 2024-06-13 08:32:56.000 165 21611.40 424.78 42711.59 88888.00 2024-06-13 08:32:57.000 165 21611.37 424.78 42711.58 88888.00 2024-06-13 08:32:58.000 165 21611.35 424.75 42711.54 88888.00 2024-06-13 08:32:59.000 165 21611.31 424.70 42711.53 88888.00 2024-06-13 08:33:00.000 165 21611.27 424.67 42711.55 47824.50 2024-06-13 08:33:01.000 165 21611.27 424.66 42711.59 88888.00 2024-06-13 08:33:02.000 165 21611.29 424.71 42711.61 88888.00 2024-06-13 08:33:03.000 165 21611.25 424.77 42711.60 88888.00 2024-06-13 08:33:04.000 165 21611.19 424.77 42711.55 88888.00 2024-06-13 08:33:05.000 165 21611.19 424.75 42711.54 47824.28 2024-06-13 08:33:06.000 165 21611.21 424.75 42711.52 88888.00 2024-06-13 08:33:07.000 165 21611.20 424.76 42711.48 88888.00 2024-06-13 08:33:08.000 165 21611.19 424.75 42711.46 88888.00 2024-06-13 08:33:09.000 165 21611.21 424.74 42711.49 88888.00 2024-06-13 08:33:10.000 165 21611.23 424.76 42711.50 47824.76 2024-06-13 08:33:11.000 165 21611.25 424.76 42711.50 88888.00 2024-06-13 08:33:12.000 165 21611.28 424.75 42711.51 88888.00 2024-06-13 08:33:13.000 165 21611.31 424.73 42711.52 88888.00 2024-06-13 08:33:14.000 165 21611.28 424.75 42711.53 88888.00 2024-06-13 08:33:15.000 165 21611.24 424.78 42711.52 47824.39 2024-06-13 08:33:16.000 165 21611.22 424.77 42711.49 88888.00 2024-06-13 08:33:17.000 165 21611.20 424.75 42711.46 88888.00 2024-06-13 08:33:18.000 165 21611.22 424.79 42711.48 88888.00 2024-06-13 08:33:19.000 165 21611.27 424.83 42711.50 88888.00 2024-06-13 08:33:20.000 165 21611.33 424.87 42711.50 47824.14 2024-06-13 08:33:21.000 165 21611.34 424.88 42711.49 88888.00 2024-06-13 08:33:22.000 165 21611.35 424.87 42711.53 88888.00 2024-06-13 08:33:23.000 165 21611.38 424.86 42711.58 88888.00 2024-06-13 08:33:24.000 165 21611.42 424.86 42711.61 88888.00 2024-06-13 08:33:25.000 165 21611.42 424.86 42711.59 47824.67 2024-06-13 08:33:26.000 165 21611.38 424.84 42711.54 88888.00 2024-06-13 08:33:27.000 165 21611.37 424.83 42711.54 88888.00 2024-06-13 08:33:28.000 165 21611.41 424.83 42711.56 88888.00 2024-06-13 08:33:29.000 165 21611.46 424.83 42711.56 88888.00 2024-06-13 08:33:30.000 165 21611.47 424.83 42711.53 47824.91 2024-06-13 08:33:31.000 165 21611.46 424.82 42711.52 88888.00 2024-06-13 08:33:32.000 165 21611.44 424.83 42711.56 88888.00 2024-06-13 08:33:33.000 165 21611.44 424.82 42711.61 88888.00 2024-06-13 08:33:34.000 165 21611.44 424.78 42711.62 88888.00 2024-06-13 08:33:35.000 165 21611.46 424.76 42711.60 47824.67 2024-06-13 08:33:36.000 165 21611.44 424.77 42711.55 88888.00 2024-06-13 08:33:37.000 165 21611.37 424.78 42711.50 88888.00 2024-06-13 08:33:38.000 165 21611.31 424.75 42711.47 88888.00 2024-06-13 08:33:39.000 165 21611.31 424.73 42711.48 88888.00 2024-06-13 08:33:40.000 165 21611.34 424.74 42711.54 47824.56 2024-06-13 08:33:41.000 165 21611.39 424.77 42711.58 88888.00 2024-06-13 08:33:42.000 165 21611.45 424.81 42711.54 88888.00 2024-06-13 08:33:43.000 165 21611.50 424.80 42711.49 88888.00 2024-06-13 08:33:44.000 165 21611.54 424.76 42711.48 88888.00 2024-06-13 08:33:45.000 165 21611.53 424.74 42711.49 47824.41 2024-06-13 08:33:46.000 165 21611.48 424.75 42711.48 88888.00 2024-06-13 08:33:47.000 165 21611.43 424.74 42711.47 88888.00 2024-06-13 08:33:48.000 165 21611.45 424.70 42711.49 88888.00 2024-06-13 08:33:49.000 165 21611.47 424.68 42711.48 88888.00 2024-06-13 08:33:50.000 165 21611.43 424.68 42711.50 47824.43 2024-06-13 08:33:51.000 165 21611.39 424.69 42711.54 88888.00 2024-06-13 08:33:52.000 165 21611.40 424.70 42711.53 88888.00 2024-06-13 08:33:53.000 165 21611.41 424.76 42711.53 88888.00 2024-06-13 08:33:54.000 165 21611.42 424.78 42711.56 88888.00 2024-06-13 08:33:55.000 165 21611.37 424.77 42711.55 47824.15 2024-06-13 08:33:56.000 165 21611.26 424.78 42711.47 88888.00 2024-06-13 08:33:57.000 165 21611.18 424.79 42711.41 88888.00 2024-06-13 08:33:58.000 165 21611.15 424.81 42711.40 88888.00 2024-06-13 08:33:59.000 165 21611.16 424.85 42711.44 88888.00 2024-06-13 08:34:00.000 165 21611.20 424.87 42711.49 47824.69 2024-06-13 08:34:01.000 165 21611.24 424.88 42711.53 88888.00 2024-06-13 08:34:02.000 165 21611.24 424.88 42711.52 88888.00 2024-06-13 08:34:03.000 165 21611.22 424.87 42711.50 88888.00 2024-06-13 08:34:04.000 165 21611.24 424.86 42711.50 88888.00 2024-06-13 08:34:05.000 165 21611.28 424.89 42711.52 47824.31 2024-06-13 08:34:06.000 165 21611.31 424.89 42711.54 88888.00 2024-06-13 08:34:07.000 165 21611.31 424.81 42711.55 88888.00 2024-06-13 08:34:08.000 165 21611.28 424.73 42711.52 88888.00 2024-06-13 08:34:09.000 165 21611.28 424.74 42711.51 88888.00 2024-06-13 08:34:10.000 165 21611.31 424.76 42711.52 47824.70 2024-06-13 08:34:11.000 165 21611.33 424.74 42711.50 88888.00 2024-06-13 08:34:12.000 165 21611.34 424.69 42711.46 88888.00 2024-06-13 08:34:13.000 165 21611.35 424.64 42711.43 88888.00 2024-06-13 08:34:14.000 165 21611.37 424.67 42711.44 88888.00 2024-06-13 08:34:15.000 165 21611.37 424.77 42711.45 47824.40 2024-06-13 08:34:16.000 165 21611.35 424.81 42711.44 88888.00 2024-06-13 08:34:17.000 165 21611.32 424.80 42711.44 88888.00 2024-06-13 08:34:18.000 165 21611.25 424.80 42711.43 88888.00 2024-06-13 08:34:19.000 165 21611.19 424.81 42711.43 88888.00 2024-06-13 08:34:20.000 165 21611.22 424.81 42711.47 47824.62 2024-06-13 08:34:21.000 165 21611.28 424.78 42711.51 88888.00 2024-06-13 08:34:22.000 165 21611.30 424.75 42711.49 88888.00 2024-06-13 08:34:23.000 165 21611.26 424.76 42711.48 88888.00 2024-06-13 08:34:24.000 165 21611.21 424.80 42711.50 88888.00 2024-06-13 08:34:25.000 165 21611.18 424.82 42711.51 47824.29 2024-06-13 08:34:26.000 165 21611.19 424.82 42711.50 88888.00 2024-06-13 08:34:27.000 165 21611.20 424.80 42711.46 88888.00 2024-06-13 08:34:28.000 165 21611.18 424.78 42711.43 88888.00 2024-06-13 08:34:29.000 165 21611.17 424.79 42711.48 88888.00 2024-06-13 08:34:30.000 165 21611.17 424.80 42711.54 47824.37 2024-06-13 08:34:31.000 165 21611.16 424.78 42711.54 88888.00 2024-06-13 08:34:32.000 165 21611.15 424.75 42711.49 88888.00 2024-06-13 08:34:33.000 165 21611.15 424.74 42711.46 88888.00 2024-06-13 08:34:34.000 165 21611.17 424.76 42711.50 88888.00 2024-06-13 08:34:35.000 165 21611.17 424.78 42711.54 47824.44 2024-06-13 08:34:36.000 165 21611.16 424.76 42711.52 88888.00 2024-06-13 08:34:37.000 165 21611.16 424.72 42711.49 88888.00 2024-06-13 08:34:38.000 165 21611.17 424.68 42711.48 88888.00 2024-06-13 08:34:39.000 165 21611.15 424.68 42711.50 88888.00 2024-06-13 08:34:40.000 165 21611.09 424.69 42711.50 47824.56 2024-06-13 08:34:41.000 165 21611.06 424.67 42711.46 88888.00 2024-06-13 08:34:42.000 165 21611.08 424.63 42711.43 88888.00 2024-06-13 08:34:43.000 165 21611.16 424.62 42711.44 88888.00 2024-06-13 08:34:44.000 165 21611.19 424.61 42711.47 88888.00 2024-06-13 08:34:45.000 165 21611.14 424.59 42711.47 47824.52 2024-06-13 08:34:46.000 165 21611.13 424.60 42711.48 88888.00 2024-06-13 08:34:47.000 165 21611.14 424.60 42711.50 88888.00 2024-06-13 08:34:48.000 165 21611.12 424.54 42711.50 88888.00 2024-06-13 08:34:49.000 165 21611.11 424.48 42711.54 88888.00 2024-06-13 08:34:50.000 165 21611.14 424.49 42711.59 47824.62 2024-06-13 08:34:51.000 165 21611.14 424.54 42711.59 88888.00 2024-06-13 08:34:52.000 165 21611.10 424.55 42711.54 88888.00 2024-06-13 08:34:53.000 165 21611.03 424.54 42711.51 88888.00 2024-06-13 08:34:54.000 165 21611.02 424.55 42711.51 88888.00 2024-06-13 08:34:55.000 165 21611.05 424.58 42711.55 47824.51 2024-06-13 08:34:56.000 165 21611.08 424.58 42711.57 88888.00 2024-06-13 08:34:57.000 165 21611.09 424.54 42711.57 88888.00 2024-06-13 08:34:58.000 165 21611.10 424.51 42711.54 88888.00 2024-06-13 08:34:59.000 165 21611.13 424.51 42711.48 88888.00 2024-06-13 08:35:00.000 165 21611.17 424.52 42711.47 47824.41 2024-06-13 08:35:01.000 165 21611.19 424.51 42711.50 88888.00 2024-06-13 08:35:02.000 165 21611.20 424.50 42711.51 88888.00 2024-06-13 08:35:03.000 165 21611.21 424.51 42711.50 88888.00 2024-06-13 08:35:04.000 165 21611.21 424.52 42711.51 88888.00 2024-06-13 08:35:05.000 165 21611.19 424.54 42711.53 47824.45 2024-06-13 08:35:06.000 165 21611.17 424.55 42711.52 88888.00 2024-06-13 08:35:07.000 165 21611.15 424.52 42711.50 88888.00 2024-06-13 08:35:08.000 165 21611.17 424.49 42711.49 88888.00 2024-06-13 08:35:09.000 165 21611.19 424.48 42711.48 88888.00 2024-06-13 08:35:10.000 165 21611.13 424.46 42711.45 47824.58 2024-06-13 08:35:11.000 165 21611.05 424.48 42711.41 88888.00 2024-06-13 08:35:12.000 165 21611.05 424.53 42711.41 88888.00 2024-06-13 08:35:13.000 165 21611.07 424.59 42711.43 88888.00 2024-06-13 08:35:14.000 165 21611.05 424.63 42711.44 88888.00 2024-06-13 08:35:15.000 165 21611.04 424.66 42711.44 47824.67 2024-06-13 08:35:16.000 165 21611.06 424.66 42711.46 88888.00 2024-06-13 08:35:17.000 165 21611.03 424.64 42711.47 88888.00 2024-06-13 08:35:18.000 165 21610.96 424.60 42711.46 88888.00 2024-06-13 08:35:19.000 165 21610.94 424.59 42711.43 88888.00 2024-06-13 08:35:20.000 165 21611.03 424.62 42711.41 47824.31 2024-06-13 08:35:21.000 165 21611.09 424.63 42711.43 88888.00 2024-06-13 08:35:22.000 165 21611.10 424.62 42711.50 88888.00 2024-06-13 08:35:23.000 165 21611.12 424.64 42711.52 88888.00 2024-06-13 08:35:24.000 165 21611.17 424.69 42711.50 88888.00 2024-06-13 08:35:25.000 165 21611.17 424.71 42711.48 47824.58 2024-06-13 08:35:26.000 165 21611.14 424.67 42711.46 88888.00 2024-06-13 08:35:27.000 165 21611.13 424.62 42711.46 88888.00 2024-06-13 08:35:28.000 165 21611.15 424.60 42711.52 88888.00 2024-06-13 08:35:29.000 165 21611.16 424.58 42711.56 88888.00 2024-06-13 08:35:30.000 165 21611.16 424.54 42711.53 47824.19 2024-06-13 08:35:31.000 165 21611.16 424.52 42711.50 88888.00 2024-06-13 08:35:32.000 165 21611.16 424.51 42711.52 88888.00 2024-06-13 08:35:33.000 165 21611.15 424.51 42711.54 88888.00 2024-06-13 08:35:34.000 165 21611.15 424.51 42711.52 88888.00 2024-06-13 08:35:35.000 165 21611.14 424.54 42711.48 47825.08 2024-06-13 08:35:36.000 165 21611.12 424.56 42711.45 88888.00 2024-06-13 08:35:37.000 165 21611.10 424.53 42711.46 88888.00 2024-06-13 08:35:38.000 165 21611.09 424.50 42711.48 88888.00 2024-06-13 08:35:39.000 165 21611.09 424.49 42711.48 88888.00 2024-06-13 08:35:40.000 165 21611.09 424.49 42711.48 47824.21 2024-06-13 08:35:41.000 165 21611.11 424.46 42711.48 88888.00 2024-06-13 08:35:42.000 165 21611.15 424.44 42711.47 88888.00 2024-06-13 08:35:43.000 165 21611.18 424.41 42711.44 88888.00 2024-06-13 08:35:44.000 165 21611.17 424.39 42711.39 88888.00 2024-06-13 08:35:45.000 165 21611.20 424.39 42711.36 47824.57 2024-06-13 08:35:46.000 165 21611.28 424.39 42711.41 88888.00 2024-06-13 08:35:47.000 165 21611.32 424.36 42711.48 88888.00 2024-06-13 08:35:48.000 165 21611.31 424.36 42711.48 88888.00 2024-06-13 08:35:49.000 165 21611.30 424.38 42711.45 88888.00 2024-06-13 08:35:50.000 165 21611.32 424.37 42711.44 47824.13 2024-06-13 08:35:51.000 165 21611.37 424.33 42711.43 88888.00 2024-06-13 08:35:52.000 165 21611.41 424.34 42711.43 88888.00 2024-06-13 08:35:53.000 165 21611.43 424.37 42711.41 88888.00 2024-06-13 08:35:54.000 165 21611.44 424.34 42711.35 88888.00 2024-06-13 08:35:55.000 165 21611.45 424.26 42711.27 47824.39 2024-06-13 08:35:56.000 165 21611.44 424.23 42711.24 88888.00 2024-06-13 08:35:57.000 165 21611.42 424.22 42711.27 88888.00 2024-06-13 08:35:58.000 165 21611.41 424.22 42711.27 88888.00 2024-06-13 08:35:59.000 165 21611.40 424.20 42711.24 88888.00 2024-06-13 08:36:00.000 165 21611.39 424.16 42711.21 47824.32 2024-06-13 08:36:01.000 165 21611.42 424.10 42711.23 88888.00 2024-06-13 08:36:02.000 165 21611.46 424.07 42711.27 88888.00 2024-06-13 08:36:03.000 165 21611.43 424.08 42711.26 88888.00 2024-06-13 08:36:04.000 165 21611.36 424.13 42711.21 88888.00 2024-06-13 08:36:05.000 165 21611.36 424.16 42711.19 47824.27 2024-06-13 08:36:06.000 165 21611.42 424.16 42711.20 88888.00 2024-06-13 08:36:07.000 165 21611.47 424.15 42711.20 88888.00 2024-06-13 08:36:08.000 165 21611.49 424.18 42711.20 88888.00 2024-06-13 08:36:09.000 165 21611.52 424.19 42711.21 88888.00 2024-06-13 08:36:10.000 165 21611.54 424.18 42711.24 47824.19 2024-06-13 08:36:11.000 165 21611.51 424.20 42711.24 88888.00 2024-06-13 08:36:12.000 165 21611.47 424.27 42711.23 88888.00 2024-06-13 08:36:13.000 165 21611.47 424.31 42711.23 88888.00 2024-06-13 08:36:14.000 165 21611.47 424.27 42711.25 88888.00 2024-06-13 08:36:15.000 165 21611.47 424.19 42711.27 47824.08 2024-06-13 08:36:16.000 165 21611.46 424.15 42711.26 88888.00 2024-06-13 08:36:17.000 165 21611.42 424.16 42711.23 88888.00 2024-06-13 08:36:18.000 165 21611.36 424.19 42711.21 88888.00 2024-06-13 08:36:19.000 165 21611.25 424.20 42711.21 88888.00 2024-06-13 08:36:20.000 165 21611.16 424.22 42711.23 47824.62 2024-06-13 08:36:21.000 165 21611.13 424.27 42711.27 88888.00 2024-06-13 08:36:22.000 165 21611.15 424.31 42711.27 88888.00 2024-06-13 08:36:23.000 165 21611.18 424.32 42711.26 88888.00 2024-06-13 08:36:24.000 165 21611.16 424.30 42711.27 88888.00 2024-06-13 08:36:25.000 165 21611.10 424.28 42711.29 47824.16 2024-06-13 08:36:26.000 165 21611.08 424.32 42711.31 88888.00 2024-06-13 08:36:27.000 165 21611.08 424.34 42711.31 88888.00 2024-06-13 08:36:28.000 165 21611.04 424.33 42711.32 88888.00 2024-06-13 08:36:29.000 165 21610.97 424.33 42711.33 88888.00 2024-06-13 08:36:30.000 165 21610.97 424.38 42711.34 47824.44 2024-06-13 08:36:31.000 165 21610.99 424.46 42711.36 88888.00 2024-06-13 08:36:32.000 165 21610.98 424.52 42711.40 88888.00 2024-06-13 08:36:33.000 165 21610.98 424.52 42711.43 88888.00 2024-06-13 08:36:34.000 165 21611.02 424.51 42711.39 88888.00 2024-06-13 08:36:35.000 165 21611.08 424.48 42711.36 47824.13 2024-06-13 08:36:36.000 165 21611.10 424.46 42711.35 88888.00 2024-06-13 08:36:37.000 165 21611.08 424.47 42711.36 88888.00 2024-06-13 08:36:38.000 165 21611.09 424.46 42711.37 88888.00 2024-06-13 08:36:39.000 165 21611.14 424.42 42711.39 88888.00 2024-06-13 08:36:40.000 165 21611.13 424.38 42711.41 47824.42 2024-06-13 08:36:41.000 165 21611.07 424.38 42711.41 88888.00 2024-06-13 08:36:42.000 165 21611.10 424.39 42711.42 88888.00 2024-06-13 08:36:43.000 165 21611.19 424.40 42711.45 88888.00 2024-06-13 08:36:44.000 165 21611.22 424.39 42711.46 88888.00 2024-06-13 08:36:45.000 165 21611.20 424.35 42711.45 47824.40 2024-06-13 08:36:46.000 165 21611.15 424.34 42711.46 88888.00 2024-06-13 08:36:47.000 165 21611.12 424.33 42711.46 88888.00 2024-06-13 08:36:48.000 165 21611.16 424.31 42711.46 88888.00 2024-06-13 08:36:49.000 165 21611.22 424.28 42711.46 88888.00 2024-06-13 08:36:50.000 165 21611.24 424.28 42711.45 47824.41 2024-06-13 08:36:51.000 165 21611.26 424.30 42711.41 88888.00 2024-06-13 08:36:52.000 165 21611.23 424.30 42711.36 88888.00 2024-06-13 08:36:53.000 165 21611.22 424.27 42711.35 88888.00 2024-06-13 08:36:54.000 165 21611.21 424.23 42711.38 88888.00 2024-06-13 08:36:55.000 165 21611.22 424.20 42711.38 47824.51 2024-06-13 08:36:56.000 165 21611.23 424.20 42711.38 88888.00 2024-06-13 08:36:57.000 165 21611.22 424.21 42711.39 88888.00 2024-06-13 08:36:58.000 165 21611.22 424.22 42711.42 88888.00 2024-06-13 08:36:59.000 165 21611.29 424.22 42711.42 88888.00 2024-06-13 08:37:00.000 165 21611.36 424.22 42711.38 47824.43 2024-06-13 08:37:01.000 165 21611.36 424.22 42711.34 88888.00 2024-06-13 08:37:02.000 165 21611.28 424.19 42711.32 88888.00 2024-06-13 08:37:03.000 165 21611.23 424.17 42711.36 88888.00 2024-06-13 08:37:04.000 165 21611.22 424.20 42711.40 88888.00 2024-06-13 08:37:05.000 165 21611.22 424.24 42711.39 47824.28 2024-06-13 08:37:06.000 165 21611.19 424.22 42711.35 88888.00 2024-06-13 08:37:07.000 165 21611.18 424.17 42711.34 88888.00 2024-06-13 08:37:08.000 165 21611.14 424.16 42711.36 88888.00 2024-06-13 08:37:09.000 165 21611.05 424.17 42711.36 88888.00 2024-06-13 08:37:10.000 165 21610.96 424.18 42711.39 47824.28 2024-06-13 08:37:11.000 165 21610.91 424.17 42711.41 88888.00 2024-06-13 08:37:12.000 165 21610.92 424.19 42711.44 88888.00 2024-06-13 08:37:13.000 165 21610.90 424.23 42711.45 88888.00 2024-06-13 08:37:14.000 165 21610.81 424.24 42711.46 88888.00 2024-06-13 08:37:15.000 165 21610.76 424.24 42711.45 47824.26 2024-06-13 08:37:16.000 165 21610.80 424.25 42711.45 88888.00 2024-06-13 08:37:17.000 165 21610.88 424.27 42711.45 88888.00 2024-06-13 08:37:18.000 165 21610.91 424.31 42711.45 88888.00 2024-06-13 08:37:19.000 165 21610.89 424.33 42711.41 88888.00 2024-06-13 08:37:20.000 165 21610.84 424.32 42711.35 47823.69 2024-06-13 08:37:21.000 165 21610.82 424.27 42711.35 88888.00 2024-06-13 08:37:22.000 165 21610.86 424.22 42711.41 88888.00 2024-06-13 08:37:23.000 165 21610.88 424.20 42711.43 88888.00 2024-06-13 08:37:24.000 165 21610.87 424.21 42711.41 88888.00 2024-06-13 08:37:25.000 165 21610.90 424.26 42711.44 47824.00 2024-06-13 08:37:26.000 165 21610.95 424.30 42711.47 88888.00 2024-06-13 08:37:27.000 165 21610.94 424.35 42711.45 88888.00 2024-06-13 08:37:28.000 165 21610.92 424.39 42711.44 88888.00 2024-06-13 08:37:29.000 165 21610.95 424.40 42711.46 88888.00 2024-06-13 08:37:30.000 165 21610.98 424.39 42711.51 47824.16 2024-06-13 08:37:31.000 165 21610.92 424.39 42711.52 88888.00 2024-06-13 08:37:32.000 165 21610.84 424.38 42711.48 88888.00 2024-06-13 08:37:33.000 165 21610.82 424.37 42711.45 88888.00 2024-06-13 08:37:34.000 165 21610.84 424.38 42711.49 88888.00 2024-06-13 08:37:35.000 165 21610.87 424.44 42711.55 47823.87 2024-06-13 08:37:36.000 165 21610.91 424.52 42711.57 88888.00 2024-06-13 08:37:37.000 165 21610.94 424.55 42711.57 88888.00 2024-06-13 08:37:38.000 165 21610.95 424.52 42711.57 88888.00 2024-06-13 08:37:39.000 165 21610.98 424.52 42711.59 88888.00 2024-06-13 08:37:40.000 165 21611.00 424.54 42711.59 47824.42 2024-06-13 08:37:41.000 165 21611.00 424.51 42711.57 88888.00 2024-06-13 08:37:42.000 165 21611.00 424.46 42711.56 88888.00 2024-06-13 08:37:43.000 165 21611.00 424.42 42711.56 88888.00 2024-06-13 08:37:44.000 165 21611.02 424.41 42711.55 88888.00 2024-06-13 08:37:45.000 165 21611.09 424.42 42711.52 47824.78 2024-06-13 08:37:46.000 165 21611.15 424.41 42711.49 88888.00 2024-06-13 08:37:47.000 165 21611.12 424.40 42711.48 88888.00 2024-06-13 08:37:48.000 165 21611.08 424.37 42711.48 88888.00 2024-06-13 08:37:49.000 165 21611.07 424.32 42711.49 88888.00 2024-06-13 08:37:50.000 165 21611.09 424.32 42711.49 47824.54 2024-06-13 08:37:51.000 165 21611.08 424.38 42711.50 88888.00 2024-06-13 08:37:52.000 165 21611.04 424.43 42711.49 88888.00 2024-06-13 08:37:53.000 165 21610.99 424.42 42711.46 88888.00 2024-06-13 08:37:54.000 165 21610.97 424.40 42711.44 88888.00 2024-06-13 08:37:55.000 165 21611.00 424.40 42711.45 47824.90 2024-06-13 08:37:56.000 165 21611.01 424.37 42711.45 88888.00 2024-06-13 08:37:57.000 165 21610.98 424.32 42711.44 88888.00 2024-06-13 08:37:58.000 165 21610.99 424.33 42711.43 88888.00 2024-06-13 08:37:59.000 165 21611.02 424.36 42711.43 88888.00 2024-06-13 08:38:00.000 165 21611.02 424.35 42711.43 47824.08 2024-06-13 08:38:01.000 165 21611.00 424.31 42711.39 88888.00 2024-06-13 08:38:02.000 165 21611.01 424.25 42711.34 88888.00 2024-06-13 08:38:03.000 165 21611.05 424.20 42711.33 88888.00 2024-06-13 08:38:04.000 165 21611.11 424.19 42711.37 88888.00 2024-06-13 08:38:05.000 165 21611.18 424.19 42711.40 47824.15 2024-06-13 08:38:06.000 165 21611.20 424.16 42711.38 88888.00 2024-06-13 08:38:07.000 165 21611.19 424.13 42711.36 88888.00 2024-06-13 08:38:08.000 165 21611.20 424.12 42711.36 88888.00 2024-06-13 08:38:09.000 165 21611.22 424.13 42711.34 88888.00 2024-06-13 08:38:10.000 165 21611.20 424.14 42711.32 47824.56 2024-06-13 08:38:11.000 165 21611.16 424.13 42711.35 88888.00 2024-06-13 08:38:12.000 165 21611.08 424.13 42711.43 88888.00 2024-06-13 08:38:13.000 165 21611.01 424.18 42711.44 88888.00 2024-06-13 08:38:14.000 165 21610.96 424.20 42711.41 88888.00 2024-06-13 08:38:15.000 165 21610.88 424.21 42711.44 47824.43 2024-06-13 08:38:16.000 165 21610.82 424.24 42711.50 88888.00 2024-06-13 08:38:17.000 165 21610.79 424.29 42711.51 88888.00 2024-06-13 08:38:18.000 165 21610.80 424.32 42711.52 88888.00 2024-06-13 08:38:19.000 165 21610.81 424.32 42711.55 88888.00 2024-06-13 08:38:20.000 165 21610.78 424.35 42711.56 47824.05 2024-06-13 08:38:21.000 165 21610.77 424.40 42711.53 88888.00 2024-06-13 08:38:22.000 165 21610.79 424.41 42711.48 88888.00 2024-06-13 08:38:23.000 165 21610.80 424.38 42711.46 88888.00 2024-06-13 08:38:24.000 165 21610.80 424.33 42711.46 88888.00 2024-06-13 08:38:25.000 165 21610.82 424.32 42711.44 47824.38 2024-06-13 08:38:26.000 165 21610.83 424.34 42711.42 88888.00 2024-06-13 08:38:27.000 165 21610.83 424.35 42711.43 88888.00 2024-06-13 08:38:28.000 165 21610.87 424.34 42711.46 88888.00 2024-06-13 08:38:29.000 165 21610.91 424.32 42711.44 88888.00 2024-06-13 08:38:30.000 165 21610.93 424.32 42711.41 47824.48 2024-06-13 08:38:31.000 165 21610.96 424.37 42711.41 88888.00 2024-06-13 08:38:32.000 165 21611.00 424.39 42711.45 88888.00 2024-06-13 08:38:33.000 165 21610.95 424.38 42711.48 88888.00 2024-06-13 08:38:34.000 165 21610.85 424.38 42711.51 88888.00 2024-06-13 08:38:35.000 165 21610.81 424.41 42711.56 47824.21 2024-06-13 08:38:36.000 165 21610.85 424.43 42711.62 88888.00 2024-06-13 08:38:37.000 165 21610.85 424.40 42711.65 88888.00 2024-06-13 08:38:38.000 165 21610.84 424.38 42711.64 88888.00 2024-06-13 08:38:39.000 165 21610.89 424.40 42711.66 88888.00 2024-06-13 08:38:40.000 165 21610.97 424.46 42711.70 47824.39 2024-06-13 08:38:41.000 165 21610.99 424.47 42711.71 88888.00 2024-06-13 08:38:42.000 165 21610.96 424.43 42711.69 88888.00 2024-06-13 08:38:43.000 165 21610.92 424.41 42711.66 88888.00 2024-06-13 08:38:44.000 165 21610.91 424.40 42711.65 88888.00 2024-06-13 08:38:45.000 165 21610.92 424.40 42711.63 47824.26 2024-06-13 08:38:46.000 165 21610.95 424.41 42711.60 88888.00 2024-06-13 08:38:47.000 165 21611.02 424.41 42711.60 88888.00 2024-06-13 08:38:48.000 165 21611.05 424.40 42711.64 88888.00 2024-06-13 08:38:49.000 165 21611.00 424.40 42711.66 88888.00 2024-06-13 08:38:50.000 165 21610.95 424.40 42711.62 47824.34 2024-06-13 08:38:51.000 165 21611.00 424.41 42711.57 88888.00 2024-06-13 08:38:52.000 165 21611.06 424.41 42711.54 88888.00 2024-06-13 08:38:53.000 165 21611.03 424.39 42711.54 88888.00 2024-06-13 08:38:54.000 165 21610.95 424.39 42711.54 88888.00 2024-06-13 08:38:55.000 165 21610.91 424.39 42711.52 47824.28 2024-06-13 08:38:56.000 165 21610.90 424.37 42711.50 88888.00 2024-06-13 08:38:57.000 165 21610.87 424.33 42711.46 88888.00 2024-06-13 08:38:58.000 165 21610.82 424.31 42711.43 88888.00 2024-06-13 08:38:59.000 165 21610.82 424.30 42711.47 88888.00 2024-06-13 08:39:00.000 165 21610.88 424.31 42711.54 47824.50 2024-06-13 08:39:01.000 165 21610.91 424.32 42711.54 88888.00 2024-06-13 08:39:02.000 165 21610.90 424.30 42711.53 88888.00 2024-06-13 08:39:03.000 165 21610.89 424.27 42711.55 88888.00 2024-06-13 08:39:04.000 165 21610.92 424.25 42711.57 88888.00 2024-06-13 08:39:05.000 165 21610.94 424.25 42711.54 47824.69 2024-06-13 08:39:06.000 165 21610.95 424.24 42711.53 88888.00 2024-06-13 08:39:07.000 165 21610.94 424.21 42711.57 88888.00 2024-06-13 08:39:08.000 165 21610.93 424.17 42711.60 88888.00 2024-06-13 08:39:09.000 165 21610.90 424.16 42711.59 88888.00 2024-06-13 08:39:10.000 165 21610.89 424.15 42711.55 47824.31 2024-06-13 08:39:11.000 165 21610.94 424.11 42711.56 88888.00 2024-06-13 08:39:12.000 165 21610.98 424.06 42711.57 88888.00 2024-06-13 08:39:13.000 165 21610.98 424.02 42711.57 88888.00 2024-06-13 08:39:14.000 165 21610.94 424.01 42711.54 88888.00 2024-06-13 08:39:15.000 165 21610.90 424.00 42711.46 47823.90 2024-06-13 08:39:16.000 165 21610.89 423.99 42711.41 88888.00 2024-06-13 08:39:17.000 165 21610.85 423.98 42711.45 88888.00 2024-06-13 08:39:18.000 165 21610.78 424.01 42711.51 88888.00 2024-06-13 08:39:19.000 165 21610.71 424.05 42711.56 88888.00 2024-06-13 08:39:20.000 165 21610.67 424.09 42711.56 47823.98 2024-06-13 08:39:21.000 165 21610.65 424.11 42711.53 88888.00 2024-06-13 08:39:22.000 165 21610.62 424.09 42711.47 88888.00 2024-06-13 08:39:23.000 165 21610.57 424.09 42711.45 88888.00 2024-06-13 08:39:24.000 165 21610.56 424.12 42711.47 88888.00 2024-06-13 08:39:25.000 165 21610.59 424.16 42711.47 47823.98 2024-06-13 08:39:26.000 165 21610.64 424.17 42711.48 88888.00 2024-06-13 08:39:27.000 165 21610.65 424.15 42711.52 88888.00 2024-06-13 08:39:28.000 165 21610.64 424.13 42711.55 88888.00 2024-06-13 08:39:29.000 165 21610.67 424.14 42711.55 88888.00 2024-06-13 08:39:30.000 165 21610.74 424.16 42711.54 47824.08 2024-06-13 08:39:31.000 165 21610.76 424.15 42711.54 88888.00 2024-06-13 08:39:32.000 165 21610.75 424.11 42711.55 88888.00 2024-06-13 08:39:33.000 165 21610.75 424.10 42711.55 88888.00 2024-06-13 08:39:34.000 165 21610.77 424.09 42711.54 88888.00 2024-06-13 08:39:35.000 165 21610.78 424.06 42711.52 47823.95 2024-06-13 08:39:36.000 165 21610.81 424.01 42711.54 88888.00 2024-06-13 08:39:37.000 165 21610.84 424.02 42711.56 88888.00 2024-06-13 08:39:38.000 165 21610.85 424.06 42711.56 88888.00 2024-06-13 08:39:39.000 165 21610.79 424.05 42711.56 88888.00 2024-06-13 08:39:40.000 165 21610.72 424.07 42711.58 47824.20 2024-06-13 08:39:41.000 165 21610.71 424.11 42711.60 88888.00 2024-06-13 08:39:42.000 165 21610.72 424.12 42711.58 88888.00 2024-06-13 08:39:43.000 165 21610.72 424.13 42711.59 88888.00 2024-06-13 08:39:44.000 165 21610.72 424.14 42711.64 88888.00 2024-06-13 08:39:45.000 165 21610.75 424.14 42711.68 47823.86 2024-06-13 08:39:46.000 165 21610.75 424.14 42711.66 88888.00 2024-06-13 08:39:47.000 165 21610.69 424.17 42711.62 88888.00 2024-06-13 08:39:48.000 165 21610.59 424.19 42711.57 88888.00 2024-06-13 08:39:49.000 165 21610.56 424.20 42711.55 88888.00 2024-06-13 08:39:50.000 165 21610.62 424.26 42711.57 47823.75 2024-06-13 08:39:51.000 165 21610.66 424.34 42711.61 88888.00 2024-06-13 08:39:52.000 165 21610.65 424.38 42711.65 88888.00 2024-06-13 08:39:53.000 165 21610.62 424.35 42711.66 88888.00 2024-06-13 08:39:54.000 165 21610.64 424.31 42711.63 88888.00 2024-06-13 08:39:55.000 165 21610.70 424.34 42711.63 47823.88 2024-06-13 08:39:56.000 165 21610.71 424.39 42711.68 88888.00 2024-06-13 08:39:57.000 165 21610.64 424.41 42711.69 88888.00 2024-06-13 08:39:58.000 165 21610.59 424.40 42711.65 88888.00 2024-06-13 08:39:59.000 165 21610.62 424.36 42711.61 88888.00 2024-06-13 08:40:00.000 165 21610.66 424.36 42711.62 47824.14 2024-06-13 08:40:01.000 165 21610.67 424.40 42711.63 88888.00 2024-06-13 08:40:02.000 165 21610.62 424.43 42711.61 88888.00 2024-06-13 08:40:03.000 165 21610.56 424.41 42711.59 88888.00 2024-06-13 08:40:04.000 165 21610.52 424.37 42711.62 88888.00 2024-06-13 08:40:05.000 165 21610.54 424.35 42711.64 47824.53 2024-06-13 08:40:06.000 165 21610.63 424.34 42711.66 88888.00 2024-06-13 08:40:07.000 165 21610.72 424.33 42711.69 88888.00 2024-06-13 08:40:08.000 165 21610.77 424.34 42711.69 88888.00 2024-06-13 08:40:09.000 165 21610.81 424.38 42711.67 88888.00 2024-06-13 08:40:10.000 165 21610.85 424.38 42711.62 47824.20 2024-06-13 08:40:11.000 165 21610.90 424.35 42711.59 88888.00 2024-06-13 08:40:12.000 165 21610.92 424.33 42711.60 88888.00 2024-06-13 08:40:13.000 165 21610.91 424.31 42711.64 88888.00 2024-06-13 08:40:14.000 165 21610.90 424.33 42711.66 88888.00 2024-06-13 08:40:15.000 165 21610.87 424.34 42711.64 47824.20 2024-06-13 08:40:16.000 165 21610.83 424.33 42711.66 88888.00 2024-06-13 08:40:17.000 165 21610.84 424.32 42711.71 88888.00 2024-06-13 08:40:18.000 165 21610.87 424.33 42711.71 88888.00 2024-06-13 08:40:19.000 165 21610.85 424.35 42711.68 88888.00 2024-06-13 08:40:20.000 165 21610.82 424.34 42711.64 47824.13 2024-06-13 08:40:21.000 165 21610.88 424.31 42711.64 88888.00 2024-06-13 08:40:22.000 165 21610.90 424.30 42711.69 88888.00 2024-06-13 08:40:23.000 165 21610.83 424.28 42711.73 88888.00 2024-06-13 08:40:24.000 165 21610.76 424.25 42711.69 88888.00 2024-06-13 08:40:25.000 165 21610.75 424.24 42711.64 47824.22 2024-06-13 08:40:26.000 165 21610.78 424.26 42711.66 88888.00 2024-06-13 08:40:27.000 165 21610.78 424.26 42711.69 88888.00 2024-06-13 08:40:28.000 165 21610.76 424.23 42711.69 88888.00 2024-06-13 08:40:29.000 165 21610.78 424.21 42711.67 88888.00 2024-06-13 08:40:30.000 165 21610.84 424.18 42711.65 47823.95 2024-06-13 08:40:31.000 165 21610.92 424.15 42711.63 88888.00 2024-06-13 08:40:32.000 165 21610.98 424.12 42711.61 88888.00 2024-06-13 08:40:33.000 165 21610.98 424.11 42711.60 88888.00 2024-06-13 08:40:34.000 165 21610.92 424.11 42711.59 88888.00 2024-06-13 08:40:35.000 165 21610.90 424.11 42711.59 47823.88 2024-06-13 08:40:36.000 165 21610.94 424.14 42711.60 88888.00 2024-06-13 08:40:37.000 165 21611.00 424.16 42711.61 88888.00 2024-06-13 08:40:38.000 165 21611.04 424.13 42711.64 88888.00 2024-06-13 08:40:39.000 165 21611.06 424.07 42711.65 88888.00 2024-06-13 08:40:40.000 165 21611.07 424.03 42711.62 47824.17 2024-06-13 08:40:41.000 165 21611.05 424.04 42711.55 88888.00 2024-06-13 08:40:42.000 165 21610.99 424.06 42711.49 88888.00 2024-06-13 08:40:43.000 165 21610.95 424.06 42711.49 88888.00 2024-06-13 08:40:44.000 165 21610.94 424.07 42711.53 88888.00 2024-06-13 08:40:45.000 165 21610.91 424.10 42711.56 47824.26 2024-06-13 08:40:46.000 165 21610.87 424.13 42711.57 88888.00 2024-06-13 08:40:47.000 165 21610.85 424.15 42711.60 88888.00 2024-06-13 08:40:48.000 165 21610.84 424.17 42711.62 88888.00 2024-06-13 08:40:49.000 165 21610.81 424.18 42711.62 88888.00 2024-06-13 08:40:50.000 165 21610.76 424.19 42711.62 47823.92 2024-06-13 08:40:51.000 165 21610.77 424.19 42711.62 88888.00 2024-06-13 08:40:52.000 165 21610.85 424.20 42711.62 88888.00 2024-06-13 08:40:53.000 165 21610.89 424.24 42711.64 88888.00 2024-06-13 08:40:54.000 165 21610.83 424.26 42711.64 88888.00 2024-06-13 08:40:55.000 165 21610.76 424.26 42711.59 47824.18 2024-06-13 08:40:56.000 165 21610.77 424.24 42711.55 88888.00 2024-06-13 08:40:57.000 165 21610.80 424.22 42711.59 88888.00 2024-06-13 08:40:58.000 165 21610.77 424.21 42711.66 88888.00 2024-06-13 08:40:59.000 165 21610.69 424.24 42711.65 88888.00 2024-06-13 08:41:00.000 165 21610.62 424.29 42711.61 47823.80 2024-06-13 08:41:01.000 165 21610.58 424.33 42711.55 88888.00 2024-06-13 08:41:02.000 165 21610.58 424.37 42711.52 88888.00 2024-06-13 08:41:03.000 165 21610.58 424.38 42711.54 88888.00 2024-06-13 08:41:04.000 165 21610.60 424.39 42711.60 88888.00 2024-06-13 08:41:05.000 165 21610.59 424.42 42711.67 47823.98 2024-06-13 08:41:06.000 165 21610.55 424.45 42711.70 88888.00 2024-06-13 08:41:07.000 165 21610.54 424.45 42711.70 88888.00 2024-06-13 08:41:08.000 165 21610.56 424.45 42711.70 88888.00 2024-06-13 08:41:09.000 165 21610.54 424.46 42711.69 88888.00 2024-06-13 08:41:10.000 165 21610.50 424.47 42711.71 47824.44 2024-06-13 08:41:11.000 165 21610.44 424.47 42711.72 88888.00 2024-06-13 08:41:12.000 165 21610.37 424.44 42711.68 88888.00 2024-06-13 08:41:13.000 165 21610.37 424.39 42711.63 88888.00 2024-06-13 08:41:14.000 165 21610.42 424.37 42711.64 88888.00 2024-06-13 08:41:15.000 165 21610.50 424.36 42711.69 47824.07 2024-06-13 08:41:16.000 165 21610.57 424.35 42711.71 88888.00 2024-06-13 08:41:17.000 165 21610.65 424.33 42711.72 88888.00 2024-06-13 08:41:18.000 165 21610.70 424.29 42711.67 88888.00 2024-06-13 08:41:19.000 165 21610.69 424.24 42711.59 88888.00 2024-06-13 08:41:20.000 165 21610.69 424.23 42711.52 47824.06 2024-06-13 08:41:21.000 165 21610.75 424.23 42711.53 88888.00 2024-06-13 08:41:22.000 165 21610.83 424.22 42711.56 88888.00 2024-06-13 08:41:23.000 165 21610.87 424.20 42711.56 88888.00 2024-06-13 08:41:24.000 165 21610.90 424.18 42711.53 88888.00 2024-06-13 08:41:25.000 165 21610.92 424.17 42711.50 47824.24 2024-06-13 08:41:26.000 165 21610.97 424.20 42711.50 88888.00 2024-06-13 08:41:27.000 165 21610.98 424.23 42711.54 88888.00 2024-06-13 08:41:28.000 165 21610.94 424.20 42711.57 88888.00 2024-06-13 08:41:29.000 165 21610.87 424.16 42711.58 88888.00 2024-06-13 08:41:30.000 165 21610.86 424.16 42711.59 47824.12 2024-06-13 08:41:31.000 165 21610.85 424.19 42711.61 88888.00 2024-06-13 08:41:32.000 165 21610.84 424.20 42711.59 88888.00 2024-06-13 08:41:33.000 165 21610.84 424.20 42711.56 88888.00 2024-06-13 08:41:34.000 165 21610.88 424.20 42711.56 88888.00 2024-06-13 08:41:35.000 165 21610.90 424.19 42711.55 47824.25 2024-06-13 08:41:36.000 165 21610.87 424.17 42711.52 88888.00 2024-06-13 08:41:37.000 165 21610.82 424.15 42711.49 88888.00 2024-06-13 08:41:38.000 165 21610.81 424.14 42711.50 88888.00 2024-06-13 08:41:39.000 165 21610.80 424.13 42711.50 88888.00 2024-06-13 08:41:40.000 165 21610.75 424.11 42711.45 47824.09 2024-06-13 08:41:41.000 165 21610.73 424.11 42711.39 88888.00 2024-06-13 08:41:42.000 165 21610.75 424.12 42711.38 88888.00 2024-06-13 08:41:43.000 165 21610.76 424.09 42711.40 88888.00 2024-06-13 08:41:44.000 165 21610.77 424.03 42711.45 88888.00 2024-06-13 08:41:45.000 165 21610.82 424.00 42711.46 47824.38 2024-06-13 08:41:46.000 165 21610.83 423.99 42711.42 88888.00 2024-06-13 08:41:47.000 165 21610.78 423.95 42711.41 88888.00 2024-06-13 08:41:48.000 165 21610.72 423.94 42711.46 88888.00 2024-06-13 08:41:49.000 165 21610.72 423.96 42711.50 88888.00 2024-06-13 08:41:50.000 165 21610.73 423.98 42711.51 47823.91 2024-06-13 08:41:51.000 165 21610.71 424.00 42711.51 88888.00 2024-06-13 08:41:52.000 165 21610.67 424.06 42711.52 88888.00 2024-06-13 08:41:53.000 165 21610.66 424.11 42711.55 88888.00 2024-06-13 08:41:54.000 165 21610.66 424.13 42711.56 88888.00 2024-06-13 08:41:55.000 165 21610.60 424.13 42711.55 47823.70 2024-06-13 08:41:56.000 165 21610.52 424.14 42711.53 88888.00 2024-06-13 08:41:57.000 165 21610.48 424.13 42711.55 88888.00 2024-06-13 08:41:58.000 165 21610.46 424.11 42711.63 88888.00 2024-06-13 08:41:59.000 165 21610.43 424.11 42711.69 88888.00 2024-06-13 08:42:00.000 165 21610.42 424.15 42711.70 47823.82 2024-06-13 08:42:01.000 165 21610.43 424.19 42711.70 88888.00 2024-06-13 08:42:02.000 165 21610.43 424.18 42711.70 88888.00 2024-06-13 08:42:03.000 165 21610.44 424.18 42711.68 88888.00 2024-06-13 08:42:04.000 165 21610.46 424.22 42711.63 88888.00 2024-06-13 08:42:05.000 165 21610.48 424.27 42711.57 47824.22 2024-06-13 08:42:06.000 165 21610.48 424.30 42711.54 88888.00 2024-06-13 08:42:07.000 165 21610.49 424.31 42711.56 88888.00 2024-06-13 08:42:08.000 165 21610.49 424.30 42711.60 88888.00 2024-06-13 08:42:09.000 165 21610.51 424.28 42711.64 88888.00 2024-06-13 08:42:10.000 165 21610.58 424.23 42711.70 47824.40 2024-06-13 08:42:11.000 165 21610.67 424.19 42711.73 88888.00 2024-06-13 08:42:12.000 165 21610.72 424.19 42711.70 88888.00 2024-06-13 08:42:13.000 165 21610.72 424.19 42711.66 88888.00 2024-06-13 08:42:14.000 165 21610.74 424.18 42711.65 88888.00 2024-06-13 08:42:15.000 165 21610.79 424.15 42711.66 47824.26 2024-06-13 08:42:16.000 165 21610.82 424.13 42711.66 88888.00 2024-06-13 08:42:17.000 165 21610.80 424.11 42711.63 88888.00 2024-06-13 08:42:18.000 165 21610.77 424.08 42711.60 88888.00 2024-06-13 08:42:19.000 165 21610.76 424.05 42711.64 88888.00 2024-06-13 08:42:20.000 165 21610.76 424.02 42711.70 47824.22 2024-06-13 08:42:21.000 165 21610.72 424.02 42711.69 88888.00 2024-06-13 08:42:22.000 165 21610.68 424.06 42711.65 88888.00 2024-06-13 08:42:23.000 165 21610.66 424.10 42711.65 88888.00 2024-06-13 08:42:24.000 165 21610.65 424.12 42711.67 88888.00 2024-06-13 08:42:25.000 165 21610.63 424.15 42711.68 47824.00 2024-06-13 08:42:26.000 165 21610.61 424.15 42711.68 88888.00 2024-06-13 08:42:27.000 165 21610.64 424.12 42711.69 88888.00 2024-06-13 08:42:28.000 165 21610.68 424.12 42711.70 88888.00 2024-06-13 08:42:29.000 165 21610.67 424.14 42711.69 88888.00 2024-06-13 08:42:30.000 165 21610.62 424.15 42711.66 99999.00 2024-06-13 08:42:31.000 165 21610.60 424.13 42711.61 99999.00 2024-06-13 08:42:32.000 165 21610.65 424.12 42711.56 99999.00 2024-06-13 08:42:33.000 165 21610.67 424.13 42711.57 99999.00 2024-06-13 08:42:34.000 165 21610.71 424.15 42711.59 99999.00 2024-06-13 08:42:35.000 165 21610.77 424.18 42711.59 47824.09 2024-06-13 08:42:36.000 165 21610.77 424.19 42711.57 88888.00 2024-06-13 08:42:37.000 165 21610.70 424.16 42711.55 88888.00 2024-06-13 08:42:38.000 165 21610.67 424.13 42711.54 88888.00 2024-06-13 08:42:39.000 165 21610.72 424.13 42711.58 88888.00 2024-06-13 08:42:40.000 165 21610.77 424.12 42711.59 47824.43 2024-06-13 08:42:41.000 165 21610.81 424.07 42711.55 88888.00 2024-06-13 08:42:42.000 165 21610.85 424.03 42711.52 88888.00 2024-06-13 08:42:43.000 165 21610.88 424.00 42711.55 88888.00 2024-06-13 08:42:44.000 165 21610.81 423.97 42711.58 88888.00 2024-06-13 08:42:45.000 165 21610.70 423.95 42711.59 47823.87 2024-06-13 08:42:46.000 165 21610.64 423.95 42711.59 88888.00 2024-06-13 08:42:47.000 165 21610.60 423.97 42711.58 88888.00 2024-06-13 08:42:48.000 165 21610.57 424.01 42711.57 88888.00 2024-06-13 08:42:49.000 165 21610.52 424.02 42711.56 88888.00 2024-06-13 08:42:50.000 165 21610.47 423.99 42711.58 47823.80 2024-06-13 08:42:51.000 165 21610.46 423.97 42711.60 88888.00 2024-06-13 08:42:52.000 165 21610.45 423.98 42711.59 88888.00 2024-06-13 08:42:53.000 165 21610.44 424.00 42711.54 88888.00 2024-06-13 08:42:54.000 165 21610.43 424.01 42711.53 88888.00 2024-06-13 08:42:55.000 165 21610.43 424.04 42711.53 47824.45 2024-06-13 08:42:56.000 165 21610.47 424.06 42711.54 88888.00 2024-06-13 08:42:57.000 165 21610.51 424.07 42711.57 88888.00 2024-06-13 08:42:58.000 165 21610.50 424.06 42711.57 88888.00 2024-06-13 08:42:59.000 165 21610.47 424.07 42711.55 88888.00 2024-06-13 08:43:00.000 165 21610.47 424.10 42711.54 47824.32 2024-06-13 08:43:01.000 165 21610.51 424.13 42711.59 88888.00 2024-06-13 08:43:02.000 165 21610.56 424.13 42711.66 88888.00 2024-06-13 08:43:03.000 165 21610.55 424.12 42711.65 88888.00 2024-06-13 08:43:04.000 165 21610.52 424.14 42711.57 88888.00 2024-06-13 08:43:05.000 165 21610.55 424.19 42711.53 47823.76 2024-06-13 08:43:06.000 165 21610.58 424.22 42711.55 88888.00 2024-06-13 08:43:07.000 165 21610.59 424.21 42711.59 88888.00 2024-06-13 08:43:08.000 165 21610.60 424.21 42711.59 88888.00 2024-06-13 08:43:09.000 165 21610.63 424.23 42711.57 88888.00 2024-06-13 08:43:10.000 165 21610.65 424.24 42711.59 47824.44 2024-06-13 08:43:11.000 165 21610.62 424.24 42711.61 88888.00 2024-06-13 08:43:12.000 165 21610.62 424.26 42711.60 88888.00 2024-06-13 08:43:13.000 165 21610.63 424.27 42711.56 88888.00 2024-06-13 08:43:14.000 165 21610.62 424.28 42711.54 88888.00 2024-06-13 08:43:15.000 165 21610.64 424.28 42711.62 47824.32 2024-06-13 08:43:16.000 165 21610.68 424.24 42711.70 88888.00 2024-06-13 08:43:17.000 165 21610.70 424.18 42711.70 88888.00 2024-06-13 08:43:18.000 165 21610.69 424.14 42711.63 88888.00 2024-06-13 08:43:19.000 165 21610.69 424.12 42711.56 88888.00 2024-06-13 08:43:20.000 165 21610.72 424.08 42711.54 47824.26 2024-06-13 08:43:21.000 165 21610.74 424.06 42711.57 88888.00 2024-06-13 08:43:22.000 165 21610.73 424.06 42711.62 88888.00 2024-06-13 08:43:23.000 165 21610.69 424.08 42711.62 88888.00 2024-06-13 08:43:24.000 165 21610.67 424.09 42711.58 88888.00 2024-06-13 08:43:25.000 165 21610.70 424.10 42711.54 47824.12 2024-06-13 08:43:26.000 165 21610.78 424.07 42711.53 88888.00 2024-06-13 08:43:27.000 165 21610.83 424.00 42711.54 88888.00 2024-06-13 08:43:28.000 165 21610.80 423.95 42711.54 88888.00 2024-06-13 08:43:29.000 165 21610.76 423.97 42711.52 88888.00 2024-06-13 08:43:30.000 165 21610.77 424.04 42711.48 47824.27 2024-06-13 08:43:31.000 165 21610.77 424.04 42711.46 88888.00 2024-06-13 08:43:32.000 165 21610.72 423.98 42711.45 88888.00 2024-06-13 08:43:33.000 165 21610.65 423.94 42711.43 88888.00 2024-06-13 08:43:34.000 165 21610.65 423.93 42711.46 88888.00 2024-06-13 08:43:35.000 165 21610.68 423.91 42711.49 47824.35 2024-06-13 08:43:36.000 165 21610.73 423.90 42711.51 88888.00 2024-06-13 08:43:37.000 165 21610.75 423.92 42711.52 88888.00 2024-06-13 08:43:38.000 165 21610.73 423.95 42711.50 88888.00 2024-06-13 08:43:39.000 165 21610.72 423.95 42711.47 88888.00 2024-06-13 08:43:40.000 165 21610.70 423.97 42711.46 47824.17 2024-06-13 08:43:41.000 165 21610.69 423.98 42711.50 88888.00 2024-06-13 08:43:42.000 165 21610.68 423.96 42711.54 88888.00 2024-06-13 08:43:43.000 165 21610.66 423.94 42711.54 88888.00 2024-06-13 08:43:44.000 165 21610.64 423.96 42711.51 88888.00 2024-06-13 08:43:45.000 165 21610.65 423.98 42711.48 47823.93 2024-06-13 08:43:46.000 165 21610.68 423.94 42711.47 88888.00 2024-06-13 08:43:47.000 165 21610.66 423.89 42711.45 88888.00 2024-06-13 08:43:48.000 165 21610.60 423.88 42711.44 88888.00 2024-06-13 08:43:49.000 165 21610.59 423.91 42711.44 88888.00 2024-06-13 08:43:50.000 165 21610.67 423.95 42711.43 47824.24 2024-06-13 08:43:51.000 165 21610.71 423.95 42711.41 88888.00 2024-06-13 08:43:52.000 165 21610.68 423.93 42711.41 88888.00 2024-06-13 08:43:53.000 165 21610.67 423.93 42711.42 88888.00 2024-06-13 08:43:54.000 165 21610.67 423.95 42711.43 88888.00 2024-06-13 08:43:55.000 165 21610.67 423.96 42711.41 47824.20 2024-06-13 08:43:56.000 165 21610.63 423.97 42711.39 88888.00 2024-06-13 08:43:57.000 165 21610.58 423.95 42711.36 88888.00 2024-06-13 08:43:58.000 165 21610.59 423.93 42711.35 88888.00 2024-06-13 08:43:59.000 165 21610.62 423.94 42711.39 88888.00 2024-06-13 08:44:00.000 165 21610.60 423.94 42711.44 47823.99 2024-06-13 08:44:01.000 165 21610.54 423.92 42711.43 88888.00 2024-06-13 08:44:02.000 165 21610.54 423.93 42711.39 88888.00 2024-06-13 08:44:03.000 165 21610.55 423.94 42711.36 88888.00 2024-06-13 08:44:04.000 165 21610.51 423.94 42711.38 88888.00 2024-06-13 08:44:05.000 165 21610.49 423.95 42711.43 47824.20 2024-06-13 08:44:06.000 165 21610.50 423.98 42711.44 88888.00 2024-06-13 08:44:07.000 165 21610.49 423.99 42711.43 88888.00 2024-06-13 08:44:08.000 165 21610.49 423.98 42711.45 88888.00 2024-06-13 08:44:09.000 165 21610.51 423.94 42711.46 88888.00 2024-06-13 08:44:10.000 165 21610.55 423.89 42711.43 47823.86 2024-06-13 08:44:11.000 165 21610.58 423.89 42711.39 88888.00 2024-06-13 08:44:12.000 165 21610.54 423.92 42711.38 88888.00 2024-06-13 08:44:13.000 165 21610.47 423.95 42711.37 88888.00 2024-06-13 08:44:14.000 165 21610.46 423.97 42711.35 88888.00 2024-06-13 08:44:15.000 165 21610.48 423.96 42711.37 47824.05 2024-06-13 08:44:16.000 165 21610.49 423.95 42711.41 88888.00 2024-06-13 08:44:17.000 165 21610.44 423.95 42711.44 88888.00 2024-06-13 08:44:18.000 165 21610.41 423.95 42711.48 88888.00 2024-06-13 08:44:19.000 165 21610.40 423.94 42711.53 88888.00 2024-06-13 08:44:20.000 165 21610.40 423.90 42711.53 47823.79 2024-06-13 08:44:21.000 165 21610.41 423.89 42711.53 88888.00 2024-06-13 08:44:22.000 165 21610.40 423.91 42711.56 88888.00 2024-06-13 08:44:23.000 165 21610.36 423.96 42711.59 88888.00 2024-06-13 08:44:24.000 165 21610.34 424.01 42711.60 88888.00 2024-06-13 08:44:25.000 165 21610.34 424.02 42711.61 47824.05 2024-06-13 08:44:26.000 165 21610.34 424.00 42711.62 88888.00 2024-06-13 08:44:27.000 165 21610.35 424.00 42711.64 88888.00 2024-06-13 08:44:28.000 165 21610.35 423.98 42711.64 88888.00 2024-06-13 08:44:29.000 165 21610.29 423.96 42711.61 88888.00 2024-06-13 08:44:30.000 165 21610.27 423.97 42711.60 47823.85 2024-06-13 08:44:31.000 165 21610.34 423.99 42711.62 88888.00 2024-06-13 08:44:32.000 165 21610.41 424.01 42711.62 88888.00 2024-06-13 08:44:33.000 165 21610.44 424.02 42711.59 88888.00 2024-06-13 08:44:34.000 165 21610.49 424.01 42711.57 88888.00 2024-06-13 08:44:35.000 165 21610.57 424.00 42711.56 47824.35 2024-06-13 08:44:36.000 165 21610.64 423.98 42711.59 88888.00 2024-06-13 08:44:37.000 165 21610.68 423.96 42711.61 88888.00 2024-06-13 08:44:38.000 165 21610.69 423.93 42711.60 88888.00 2024-06-13 08:44:39.000 165 21610.72 423.92 42711.60 88888.00 2024-06-13 08:44:40.000 165 21610.72 423.94 42711.60 47823.68 2024-06-13 08:44:41.000 165 21610.71 423.96 42711.61 88888.00 2024-06-13 08:44:42.000 165 21610.66 423.95 42711.62 88888.00 2024-06-13 08:44:43.000 165 21610.59 423.96 42711.62 88888.00 2024-06-13 08:44:44.000 165 21610.55 423.98 42711.62 88888.00 2024-06-13 08:44:45.000 165 21610.50 423.96 42711.61 47824.34 2024-06-13 08:44:46.000 165 21610.38 423.92 42711.59 88888.00 2024-06-13 08:44:47.000 165 21610.29 423.90 42711.60 88888.00 2024-06-13 08:44:48.000 165 21610.29 423.88 42711.65 88888.00 2024-06-13 08:44:49.000 165 21610.32 423.87 42711.71 88888.00 2024-06-13 08:44:50.000 165 21610.32 423.87 42711.71 47824.06 2024-06-13 08:44:51.000 165 21610.27 423.87 42711.69 88888.00 2024-06-13 08:44:52.000 165 21610.27 423.86 42711.66 88888.00 2024-06-13 08:44:53.000 165 21610.31 423.84 42711.62 88888.00 2024-06-13 08:44:54.000 165 21610.34 423.81 42711.60 88888.00 2024-06-13 08:44:55.000 165 21610.35 423.83 42711.61 47824.13 2024-06-13 08:44:56.000 165 21610.41 423.85 42711.63 88888.00 2024-06-13 08:44:57.000 165 21610.48 423.85 42711.65 88888.00 2024-06-13 08:44:58.000 165 21610.50 423.84 42711.64 88888.00 2024-06-13 08:44:59.000 165 21610.51 423.80 42711.62 88888.00 2024-06-13 08:45:00.000 165 21610.54 423.75 42711.62 47823.92 2024-06-13 08:45:01.000 165 21610.56 423.73 42711.65 88888.00 2024-06-13 08:45:02.000 165 21610.56 423.73 42711.65 88888.00 2024-06-13 08:45:03.000 165 21610.54 423.75 42711.62 88888.00 2024-06-13 08:45:04.000 165 21610.55 423.74 42711.60 88888.00 2024-06-13 08:45:05.000 165 21610.57 423.72 42711.62 47823.74 2024-06-13 08:45:06.000 165 21610.55 423.69 42711.62 88888.00 2024-06-13 08:45:07.000 165 21610.45 423.63 42711.59 88888.00 2024-06-13 08:45:08.000 165 21610.35 423.60 42711.56 88888.00 2024-06-13 08:45:09.000 165 21610.34 423.63 42711.57 88888.00 2024-06-13 08:45:10.000 165 21610.37 423.67 42711.59 47824.06 2024-06-13 08:45:11.000 165 21610.40 423.70 42711.60 88888.00 2024-06-13 08:45:12.000 165 21610.39 423.72 42711.59 88888.00 2024-06-13 08:45:13.000 165 21610.37 423.74 42711.57 88888.00 2024-06-13 08:45:14.000 165 21610.36 423.71 42711.57 88888.00 2024-06-13 08:45:15.000 165 21610.37 423.65 42711.56 47824.21 2024-06-13 08:45:16.000 165 21610.37 423.62 42711.52 88888.00 2024-06-13 08:45:17.000 165 21610.37 423.67 42711.50 88888.00 2024-06-13 08:45:18.000 165 21610.38 423.73 42711.51 88888.00 2024-06-13 08:45:19.000 165 21610.40 423.74 42711.50 88888.00 2024-06-13 08:45:20.000 165 21610.41 423.73 42711.45 47823.74 2024-06-13 08:45:21.000 165 21610.40 423.73 42711.46 88888.00 2024-06-13 08:45:22.000 165 21610.42 423.77 42711.50 88888.00 2024-06-13 08:45:23.000 165 21610.46 423.80 42711.50 88888.00 2024-06-13 08:45:24.000 165 21610.44 423.78 42711.48 88888.00 2024-06-13 08:45:25.000 165 21610.41 423.76 42711.48 47823.61 2024-06-13 08:45:26.000 165 21610.42 423.77 42711.48 88888.00 2024-06-13 08:45:27.000 165 21610.43 423.78 42711.48 88888.00 2024-06-13 08:45:28.000 165 21610.41 423.78 42711.48 88888.00 2024-06-13 08:45:29.000 165 21610.40 423.83 42711.50 88888.00 2024-06-13 08:45:30.000 165 21610.38 423.92 42711.55 47823.88 2024-06-13 08:45:31.000 165 21610.30 423.96 42711.59 88888.00 2024-06-13 08:45:32.000 165 21610.19 423.97 42711.59 88888.00 2024-06-13 08:45:33.000 165 21610.15 424.00 42711.60 88888.00 2024-06-13 08:45:34.000 165 21610.15 424.04 42711.61 88888.00 2024-06-13 08:45:35.000 165 21610.10 424.08 42711.59 47824.36 2024-06-13 08:45:36.000 165 21610.04 424.06 42711.54 88888.00 2024-06-13 08:45:37.000 165 21610.00 424.01 42711.52 88888.00 2024-06-13 08:45:38.000 165 21610.00 423.99 42711.55 88888.00 2024-06-13 08:45:39.000 165 21610.03 424.00 42711.59 88888.00 2024-06-13 08:45:40.000 165 21610.07 424.03 42711.61 47823.90 2024-06-13 08:45:41.000 165 21610.13 424.02 42711.60 88888.00 2024-06-13 08:45:42.000 165 21610.19 424.01 42711.61 88888.00 2024-06-13 08:45:43.000 165 21610.18 424.01 42711.61 88888.00 2024-06-13 08:45:44.000 165 21610.17 424.01 42711.58 88888.00 2024-06-13 08:45:45.000 165 21610.21 424.01 42711.57 47824.21 2024-06-13 08:45:46.000 165 21610.26 424.03 42711.58 88888.00 2024-06-13 08:45:47.000 165 21610.34 424.05 42711.62 88888.00 2024-06-13 08:45:48.000 165 21610.40 424.05 42711.66 88888.00 2024-06-13 08:45:49.000 165 21610.41 424.05 42711.66 88888.00 2024-06-13 08:45:50.000 165 21610.39 424.09 42711.65 47824.28 2024-06-13 08:45:51.000 165 21610.37 424.12 42711.68 88888.00 2024-06-13 08:45:52.000 165 21610.33 424.12 42711.72 88888.00 2024-06-13 08:45:53.000 165 21610.29 424.11 42711.73 88888.00 2024-06-13 08:45:54.000 165 21610.24 424.09 42711.72 88888.00 2024-06-13 08:45:55.000 165 21610.20 424.06 42711.69 47824.38 2024-06-13 08:45:56.000 165 21610.16 424.06 42711.68 88888.00 2024-06-13 08:45:57.000 165 21610.12 424.08 42711.67 88888.00 2024-06-13 08:45:58.000 165 21610.12 424.09 42711.68 88888.00 2024-06-13 08:45:59.000 165 21610.13 424.08 42711.69 88888.00 2024-06-13 08:46:00.000 165 21610.12 424.03 42711.66 47824.57 2024-06-13 08:46:01.000 165 21610.12 423.98 42711.62 88888.00 2024-06-13 08:46:02.000 165 21610.13 423.97 42711.61 88888.00 2024-06-13 08:46:03.000 165 21610.15 423.97 42711.60 88888.00 2024-06-13 08:46:04.000 165 21610.15 423.99 42711.60 88888.00 2024-06-13 08:46:05.000 165 21610.13 424.01 42711.62 47824.10 2024-06-13 08:46:06.000 165 21610.10 424.01 42711.66 88888.00 2024-06-13 08:46:07.000 165 21610.08 423.99 42711.69 88888.00 2024-06-13 08:46:08.000 165 21610.07 423.95 42711.66 88888.00 2024-06-13 08:46:09.000 165 21610.05 423.94 42711.59 88888.00 2024-06-13 08:46:10.000 165 21610.08 424.00 42711.53 47824.11 2024-06-13 08:46:11.000 165 21610.17 424.06 42711.56 88888.00 2024-06-13 08:46:12.000 165 21610.23 424.03 42711.63 88888.00 2024-06-13 08:46:13.000 165 21610.19 423.96 42711.68 88888.00 2024-06-13 08:46:14.000 165 21610.16 423.92 42711.69 88888.00 2024-06-13 08:46:15.000 165 21610.18 423.91 42711.69 47823.88 2024-06-13 08:46:16.000 165 21610.25 423.91 42711.71 88888.00 2024-06-13 08:46:17.000 165 21610.32 423.95 42711.74 88888.00 2024-06-13 08:46:18.000 165 21610.31 423.98 42711.73 88888.00 2024-06-13 08:46:19.000 165 21610.31 423.95 42711.71 88888.00 2024-06-13 08:46:20.000 165 21610.35 423.88 42711.71 47824.20 2024-06-13 08:46:21.000 165 21610.38 423.82 42711.74 88888.00 2024-06-13 08:46:22.000 165 21610.37 423.81 42711.73 88888.00 2024-06-13 08:46:23.000 165 21610.34 423.83 42711.70 88888.00 2024-06-13 08:46:24.000 165 21610.32 423.87 42711.69 88888.00 2024-06-13 08:46:25.000 165 21610.34 423.88 42711.73 47824.18 2024-06-13 08:46:26.000 165 21610.36 423.87 42711.73 88888.00 2024-06-13 08:46:27.000 165 21610.36 423.81 42711.68 88888.00 2024-06-13 08:46:28.000 165 21610.36 423.75 42711.64 88888.00 2024-06-13 08:46:29.000 165 21610.35 423.74 42711.63 88888.00 2024-06-13 08:46:30.000 165 21610.33 423.78 42711.65 47824.20 2024-06-13 08:46:31.000 165 21610.35 423.80 42711.64 88888.00 2024-06-13 08:46:32.000 165 21610.38 423.78 42711.61 88888.00 2024-06-13 08:46:33.000 165 21610.39 423.74 42711.61 88888.00 2024-06-13 08:46:34.000 165 21610.39 423.73 42711.65 88888.00 2024-06-13 08:46:35.000 165 21610.41 423.75 42711.66 47823.93 2024-06-13 08:46:36.000 165 21610.45 423.79 42711.65 88888.00 2024-06-13 08:46:37.000 165 21610.48 423.85 42711.64 88888.00 2024-06-13 08:46:38.000 165 21610.47 423.90 42711.65 88888.00 2024-06-13 08:46:39.000 165 21610.39 423.89 42711.64 88888.00 2024-06-13 08:46:40.000 165 21610.33 423.86 42711.62 47823.78 2024-06-13 08:46:41.000 165 21610.32 423.84 42711.61 88888.00 2024-06-13 08:46:42.000 165 21610.35 423.83 42711.57 88888.00 2024-06-13 08:46:43.000 165 21610.37 423.80 42711.57 88888.00 2024-06-13 08:46:44.000 165 21610.40 423.76 42711.61 88888.00 2024-06-13 08:46:45.000 165 21610.47 423.75 42711.62 47823.97 2024-06-13 08:46:46.000 165 21610.48 423.75 42711.62 88888.00 2024-06-13 08:46:47.000 165 21610.41 423.76 42711.64 88888.00 2024-06-13 08:46:48.000 165 21610.36 423.81 42711.63 88888.00 2024-06-13 08:46:49.000 165 21610.40 423.86 42711.61 88888.00 2024-06-13 08:46:50.000 165 21610.43 423.87 42711.59 47823.92 2024-06-13 08:46:51.000 165 21610.42 423.85 42711.61 88888.00 2024-06-13 08:46:52.000 165 21610.40 423.84 42711.64 88888.00 2024-06-13 08:46:53.000 165 21610.40 423.84 42711.63 88888.00 2024-06-13 08:46:54.000 165 21610.38 423.85 42711.60 88888.00 2024-06-13 08:46:55.000 165 21610.35 423.87 42711.59 47823.98 2024-06-13 08:46:56.000 165 21610.40 423.92 42711.59 88888.00 2024-06-13 08:46:57.000 165 21610.45 423.96 42711.60 88888.00 2024-06-13 08:46:58.000 165 21610.41 423.95 42711.62 88888.00 2024-06-13 08:46:59.000 165 21610.35 423.92 42711.66 88888.00 2024-06-13 08:47:00.000 165 21610.33 423.91 42711.66 47823.91 2024-06-13 08:47:01.000 165 21610.32 423.91 42711.61 88888.00 2024-06-13 08:47:02.000 165 21610.31 423.89 42711.56 88888.00 2024-06-13 08:47:03.000 165 21610.33 423.86 42711.56 88888.00 2024-06-13 08:47:04.000 165 21610.34 423.85 42711.60 88888.00 2024-06-13 08:47:05.000 165 21610.28 423.87 42711.62 47823.82 2024-06-13 08:47:06.000 165 21610.26 423.90 42711.63 88888.00 2024-06-13 08:47:07.000 165 21610.28 423.92 42711.68 88888.00 2024-06-13 08:47:08.000 165 21610.25 423.89 42711.71 88888.00 2024-06-13 08:47:09.000 165 21610.18 423.86 42711.70 88888.00 2024-06-13 08:47:10.000 165 21610.17 423.85 42711.69 47824.72 2024-06-13 08:47:11.000 165 21610.19 423.86 42711.69 88888.00 2024-06-13 08:47:12.000 165 21610.19 423.87 42711.68 88888.00 2024-06-13 08:47:13.000 165 21610.17 423.85 42711.67 88888.00 2024-06-13 08:47:14.000 165 21610.12 423.83 42711.66 88888.00 2024-06-13 08:47:15.000 165 21610.10 423.81 42711.68 47824.08 2024-06-13 08:47:16.000 165 21610.14 423.82 42711.70 88888.00 2024-06-13 08:47:17.000 165 21610.15 423.83 42711.67 88888.00 2024-06-13 08:47:18.000 165 21610.15 423.85 42711.63 88888.00 2024-06-13 08:47:19.000 165 21610.18 423.86 42711.64 88888.00 2024-06-13 08:47:20.000 165 21610.23 423.85 42711.68 47823.79 2024-06-13 08:47:21.000 165 21610.28 423.81 42711.72 88888.00 2024-06-13 08:47:22.000 165 21610.31 423.76 42711.72 88888.00 2024-06-13 08:47:23.000 165 21610.31 423.71 42711.67 88888.00 2024-06-13 08:47:24.000 165 21610.29 423.69 42711.64 88888.00 2024-06-13 08:47:25.000 165 21610.31 423.69 42711.62 47823.59 2024-06-13 08:47:26.000 165 21610.34 423.69 42711.62 88888.00 2024-06-13 08:47:27.000 165 21610.34 423.68 42711.61 88888.00 2024-06-13 08:47:28.000 165 21610.31 423.68 42711.60 88888.00 2024-06-13 08:47:29.000 165 21610.32 423.68 42711.58 88888.00 2024-06-13 08:47:30.000 165 21610.34 423.66 42711.56 47823.89 2024-06-13 08:47:31.000 165 21610.33 423.64 42711.59 88888.00 2024-06-13 08:47:32.000 165 21610.30 423.66 42711.62 88888.00 2024-06-13 08:47:33.000 165 21610.30 423.69 42711.62 88888.00 2024-06-13 08:47:34.000 165 21610.29 423.71 42711.65 88888.00 2024-06-13 08:47:35.000 165 21610.25 423.73 42711.67 47823.27 2024-06-13 08:47:36.000 165 21610.20 423.72 42711.66 88888.00 2024-06-13 08:47:37.000 165 21610.18 423.70 42711.62 88888.00 2024-06-13 08:47:38.000 165 21610.18 423.70 42711.59 88888.00 2024-06-13 08:47:39.000 165 21610.22 423.72 42711.59 88888.00 2024-06-13 08:47:40.000 165 21610.28 423.74 42711.60 47824.18 2024-06-13 08:47:41.000 165 21610.31 423.75 42711.57 88888.00 2024-06-13 08:47:42.000 165 21610.32 423.73 42711.54 88888.00 2024-06-13 08:47:43.000 165 21610.28 423.69 42711.53 88888.00 2024-06-13 08:47:44.000 165 21610.22 423.70 42711.54 88888.00 2024-06-13 08:47:45.000 165 21610.21 423.74 42711.57 47824.13 2024-06-13 08:47:46.000 165 21610.27 423.78 42711.58 88888.00 2024-06-13 08:47:47.000 165 21610.31 423.76 42711.59 88888.00 2024-06-13 08:47:48.000 165 21610.30 423.70 42711.63 88888.00 2024-06-13 08:47:49.000 165 21610.29 423.65 42711.67 88888.00 2024-06-13 08:47:50.000 165 21610.28 423.66 42711.67 47824.33 2024-06-13 08:47:51.000 165 21610.25 423.68 42711.64 88888.00 2024-06-13 08:47:52.000 165 21610.21 423.66 42711.64 88888.00 2024-06-13 08:47:53.000 165 21610.21 423.64 42711.63 88888.00 2024-06-13 08:47:54.000 165 21610.23 423.68 42711.64 88888.00 2024-06-13 08:47:55.000 165 21610.20 423.74 42711.66 47823.89 2024-06-13 08:47:56.000 165 21610.14 423.77 42711.70 88888.00 2024-06-13 08:47:57.000 165 21610.14 423.77 42711.73 88888.00 2024-06-13 08:47:58.000 165 21610.17 423.77 42711.75 88888.00 2024-06-13 08:47:59.000 165 21610.20 423.78 42711.72 88888.00 2024-06-13 08:48:00.000 165 21610.19 423.76 42711.67 47823.44 2024-06-13 08:48:01.000 165 21610.15 423.73 42711.64 88888.00 2024-06-13 08:48:02.000 165 21610.11 423.70 42711.59 88888.00 2024-06-13 08:48:03.000 165 21610.11 423.69 42711.56 88888.00 2024-06-13 08:48:04.000 165 21610.17 423.72 42711.57 88888.00 2024-06-13 08:48:05.000 165 21610.22 423.77 42711.62 47823.91 2024-06-13 08:48:06.000 165 21610.20 423.80 42711.63 88888.00 2024-06-13 08:48:07.000 165 21610.18 423.77 42711.62 88888.00 2024-06-13 08:48:08.000 165 21610.20 423.75 42711.63 88888.00 2024-06-13 08:48:09.000 165 21610.21 423.76 42711.65 88888.00 2024-06-13 08:48:10.000 165 21610.17 423.78 42711.67 47824.05 2024-06-13 08:48:11.000 165 21610.15 423.79 42711.70 88888.00 2024-06-13 08:48:12.000 165 21610.15 423.79 42711.72 88888.00 2024-06-13 08:48:13.000 165 21610.15 423.72 42711.72 88888.00 2024-06-13 08:48:14.000 165 21610.12 423.62 42711.70 88888.00 2024-06-13 08:48:15.000 165 21610.08 423.58 42711.65 47823.86 2024-06-13 08:48:16.000 165 21610.09 423.61 42711.59 88888.00 2024-06-13 08:48:17.000 165 21610.13 423.62 42711.55 88888.00 2024-06-13 08:48:18.000 165 21610.13 423.63 42711.56 88888.00 2024-06-13 08:48:19.000 165 21610.10 423.63 42711.59 88888.00 2024-06-13 08:48:20.000 165 21610.08 423.62 42711.59 47823.78 2024-06-13 08:48:21.000 165 21610.09 423.65 42711.56 88888.00 2024-06-13 08:48:22.000 165 21610.10 423.69 42711.56 88888.00 2024-06-13 08:48:23.000 165 21610.10 423.69 42711.59 88888.00 2024-06-13 08:48:24.000 165 21610.09 423.68 42711.59 88888.00 2024-06-13 08:48:25.000 165 21610.07 423.66 42711.56 47824.18 2024-06-13 08:48:26.000 165 21610.06 423.64 42711.54 88888.00 2024-06-13 08:48:27.000 165 21610.06 423.65 42711.55 88888.00 2024-06-13 08:48:28.000 165 21610.05 423.69 42711.52 88888.00 2024-06-13 08:48:29.000 165 21610.00 423.75 42711.49 88888.00 2024-06-13 08:48:30.000 165 21609.97 423.77 42711.51 47823.81 2024-06-13 08:48:31.000 165 21609.94 423.73 42711.56 88888.00 2024-06-13 08:48:32.000 165 21609.97 423.70 42711.61 88888.00 2024-06-13 08:48:33.000 165 21610.00 423.70 42711.62 88888.00 2024-06-13 08:48:34.000 165 21610.00 423.70 42711.61 88888.00 2024-06-13 08:48:35.000 165 21609.96 423.70 42711.59 47824.01 2024-06-13 08:48:36.000 165 21609.92 423.71 42711.57 88888.00 2024-06-13 08:48:37.000 165 21609.92 423.72 42711.60 88888.00 2024-06-13 08:48:38.000 165 21609.93 423.68 42711.64 88888.00 2024-06-13 08:48:39.000 165 21609.89 423.61 42711.64 88888.00 2024-06-13 08:48:40.000 165 21609.82 423.61 42711.62 99999.00 2024-06-13 08:48:41.000 165 21609.79 423.65 42711.61 99999.00 2024-06-13 08:48:42.000 165 21609.76 423.64 42711.59 99999.00 2024-06-13 08:48:43.000 165 21609.74 423.62 42711.57 99999.00 2024-06-13 08:48:44.000 165 21609.74 423.64 42711.58 99999.00 2024-06-13 08:48:45.000 165 21609.75 423.66 42711.57 47823.67 2024-06-13 08:48:46.000 165 21609.78 423.66 42711.59 88888.00 2024-06-13 08:48:47.000 165 21609.82 423.65 42711.60 88888.00 2024-06-13 08:48:48.000 165 21609.84 423.66 42711.62 88888.00 2024-06-13 08:48:49.000 165 21609.87 423.68 42711.65 88888.00 2024-06-13 08:48:50.000 165 21609.85 423.69 42711.66 47823.68 2024-06-13 08:48:51.000 165 21609.84 423.70 42711.66 88888.00 2024-06-13 08:48:52.000 165 21609.91 423.74 42711.66 88888.00 2024-06-13 08:48:53.000 165 21610.01 423.75 42711.70 88888.00 2024-06-13 08:48:54.000 165 21610.08 423.74 42711.74 88888.00 2024-06-13 08:48:55.000 165 21610.14 423.76 42711.77 47823.79 2024-06-13 08:48:56.000 165 21610.16 423.76 42711.76 88888.00 2024-06-13 08:48:57.000 165 21610.19 423.71 42711.73 88888.00 2024-06-13 08:48:58.000 165 21610.25 423.70 42711.72 88888.00 2024-06-13 08:48:59.000 165 21610.28 423.71 42711.66 88888.00 2024-06-13 08:49:00.000 165 21610.28 423.71 42711.63 47823.98 2024-06-13 08:49:01.000 165 21610.31 423.73 42711.67 88888.00 2024-06-13 08:49:02.000 165 21610.35 423.73 42711.70 88888.00 2024-06-13 08:49:03.000 165 21610.32 423.69 42711.64 88888.00 2024-06-13 08:49:04.000 165 21610.28 423.64 42711.58 88888.00 2024-06-13 08:49:05.000 165 21610.25 423.60 42711.57 47824.53 2024-06-13 08:49:06.000 165 21610.20 423.59 42711.58 88888.00 2024-06-13 08:49:07.000 165 21610.17 423.63 42711.60 88888.00 2024-06-13 08:49:08.000 165 21610.12 423.67 42711.59 88888.00 2024-06-13 08:49:09.000 165 21610.03 423.67 42711.57 88888.00 2024-06-13 08:49:10.000 165 21609.98 423.69 42711.59 47824.16 2024-06-13 08:49:11.000 165 21609.96 423.71 42711.63 88888.00 2024-06-13 08:49:12.000 165 21609.93 423.71 42711.64 88888.00 2024-06-13 08:49:13.000 165 21609.94 423.69 42711.64 88888.00 2024-06-13 08:49:14.000 165 21609.97 423.67 42711.66 88888.00 2024-06-13 08:49:15.000 165 21609.95 423.69 42711.67 47823.75 2024-06-13 08:49:16.000 165 21609.92 423.73 42711.67 88888.00 2024-06-13 08:49:17.000 165 21609.90 423.74 42711.67 88888.00 2024-06-13 08:49:18.000 165 21609.84 423.73 42711.65 88888.00 2024-06-13 08:49:19.000 165 21609.80 423.72 42711.61 88888.00 2024-06-13 08:49:20.000 165 21609.82 423.70 42711.56 47824.05 2024-06-13 08:49:21.000 165 21609.88 423.68 42711.53 88888.00 2024-06-13 08:49:22.000 165 21609.93 423.67 42711.54 88888.00 2024-06-13 08:49:23.000 165 21609.94 423.64 42711.57 88888.00 2024-06-13 08:49:24.000 165 21609.90 423.62 42711.60 88888.00 2024-06-13 08:49:25.000 165 21609.89 423.67 42711.63 47823.86 2024-06-13 08:49:26.000 165 21609.93 423.72 42711.65 88888.00 2024-06-13 08:49:27.000 165 21609.97 423.74 42711.64 88888.00 2024-06-13 08:49:28.000 165 21609.93 423.70 42711.62 88888.00 2024-06-13 08:49:29.000 165 21609.89 423.65 42711.61 88888.00 2024-06-13 08:49:30.000 165 21609.92 423.63 42711.61 47824.06 2024-06-13 08:49:31.000 165 21609.97 423.63 42711.64 88888.00 2024-06-13 08:49:32.000 165 21609.91 423.59 42711.66 88888.00 2024-06-13 08:49:33.000 165 21609.81 423.58 42711.63 88888.00 2024-06-13 08:49:34.000 165 21609.74 423.62 42711.59 88888.00 2024-06-13 08:49:35.000 165 21609.70 423.66 42711.59 47824.06 2024-06-13 08:49:36.000 165 21609.66 423.68 42711.64 88888.00 2024-06-13 08:49:37.000 165 21609.62 423.72 42711.67 88888.00 2024-06-13 08:49:38.000 165 21609.58 423.77 42711.66 88888.00 2024-06-13 08:49:39.000 165 21609.59 423.81 42711.65 88888.00 2024-06-13 08:49:40.000 165 21609.60 423.84 42711.68 47823.88 2024-06-13 08:49:41.000 165 21609.59 423.86 42711.72 88888.00 2024-06-13 08:49:42.000 165 21609.58 423.86 42711.75 88888.00 2024-06-13 08:49:43.000 165 21609.59 423.84 42711.73 88888.00 2024-06-13 08:49:44.000 165 21609.61 423.83 42711.68 88888.00 2024-06-13 08:49:45.000 165 21609.65 423.83 42711.66 47823.91 2024-06-13 08:49:46.000 165 21609.73 423.83 42711.68 88888.00 2024-06-13 08:49:47.000 165 21609.81 423.83 42711.71 88888.00 2024-06-13 08:49:48.000 165 21609.84 423.82 42711.74 88888.00 2024-06-13 08:49:49.000 165 21609.85 423.81 42711.75 88888.00 2024-06-13 08:49:50.000 165 21609.90 423.82 42711.72 47823.86 2024-06-13 08:49:51.000 165 21609.98 423.84 42711.69 88888.00 2024-06-13 08:49:52.000 165 21610.06 423.81 42711.66 88888.00 2024-06-13 08:49:53.000 165 21610.10 423.77 42711.63 88888.00 2024-06-13 08:49:54.000 165 21610.14 423.74 42711.65 88888.00 2024-06-13 08:49:55.000 165 21610.16 423.67 42711.71 47823.86 2024-06-13 08:49:56.000 165 21610.17 423.63 42711.74 88888.00 2024-06-13 08:49:57.000 165 21610.17 423.68 42711.74 88888.00 2024-06-13 08:49:58.000 165 21610.15 423.73 42711.73 88888.00 2024-06-13 08:49:59.000 165 21610.09 423.73 42711.70 88888.00 2024-06-13 08:50:00.000 165 21610.04 423.74 42711.70 47823.97 2024-06-13 08:50:01.000 165 21610.00 423.76 42711.75 88888.00 2024-06-13 08:50:02.000 165 21609.98 423.73 42711.79 88888.00 2024-06-13 08:50:03.000 165 21609.98 423.69 42711.79 88888.00 2024-06-13 08:50:04.000 165 21609.97 423.68 42711.75 88888.00 2024-06-13 08:50:05.000 165 21609.97 423.70 42711.72 47823.84 2024-06-13 08:50:06.000 165 21609.97 423.71 42711.68 88888.00 2024-06-13 08:50:07.000 165 21609.99 423.70 42711.63 88888.00 2024-06-13 08:50:08.000 165 21610.03 423.69 42711.62 88888.00 2024-06-13 08:50:09.000 165 21610.07 423.67 42711.63 88888.00 2024-06-13 08:50:10.000 165 21610.07 423.66 42711.63 47823.75 2024-06-13 08:50:11.000 165 21610.08 423.66 42711.65 88888.00 2024-06-13 08:50:12.000 165 21610.09 423.62 42711.69 88888.00 2024-06-13 08:50:13.000 165 21610.10 423.57 42711.68 88888.00 2024-06-13 08:50:14.000 165 21610.12 423.56 42711.64 88888.00 2024-06-13 08:50:15.000 165 21610.15 423.57 42711.64 47823.79 2024-06-13 08:50:16.000 165 21610.18 423.60 42711.66 88888.00 2024-06-13 08:50:17.000 165 21610.17 423.64 42711.65 88888.00 2024-06-13 08:50:18.000 165 21610.16 423.65 42711.61 88888.00 2024-06-13 08:50:19.000 165 21610.16 423.61 42711.59 88888.00 2024-06-13 08:50:20.000 165 21610.18 423.58 42711.59 47824.07 2024-06-13 08:50:21.000 165 21610.14 423.56 42711.62 88888.00 2024-06-13 08:50:22.000 165 21610.07 423.54 42711.63 88888.00 2024-06-13 08:50:23.000 165 21610.00 423.50 42711.62 88888.00 2024-06-13 08:50:24.000 165 21609.96 423.51 42711.61 88888.00 2024-06-13 08:50:25.000 165 21609.94 423.56 42711.60 47823.96 2024-06-13 08:50:26.000 165 21609.91 423.61 42711.61 88888.00 2024-06-13 08:50:27.000 165 21609.88 423.64 42711.62 88888.00 2024-06-13 08:50:28.000 165 21609.87 423.62 42711.64 88888.00 2024-06-13 08:50:29.000 165 21609.92 423.64 42711.64 88888.00 2024-06-13 08:50:30.000 165 21609.95 423.71 42711.66 47823.84 2024-06-13 08:50:31.000 165 21609.92 423.75 42711.68 88888.00 2024-06-13 08:50:32.000 165 21609.90 423.73 42711.70 88888.00 2024-06-13 08:50:33.000 165 21609.90 423.70 42711.69 88888.00 2024-06-13 08:50:34.000 165 21609.90 423.73 42711.68 88888.00 2024-06-13 08:50:35.000 165 21609.89 423.76 42711.68 47823.80 2024-06-13 08:50:36.000 165 21609.88 423.74 42711.66 88888.00 2024-06-13 08:50:37.000 165 21609.88 423.74 42711.68 88888.00 2024-06-13 08:50:38.000 165 21609.89 423.78 42711.71 88888.00 2024-06-13 08:50:39.000 165 21609.90 423.80 42711.71 88888.00 2024-06-13 08:50:40.000 165 21609.94 423.81 42711.71 47824.04 2024-06-13 08:50:41.000 165 21609.96 423.82 42711.77 88888.00 2024-06-13 08:50:42.000 165 21609.92 423.81 42711.80 88888.00 2024-06-13 08:50:43.000 165 21609.90 423.80 42711.81 88888.00 2024-06-13 08:50:44.000 165 21609.95 423.79 42711.82 88888.00 2024-06-13 08:50:45.000 165 21609.98 423.75 42711.81 47823.84 2024-06-13 08:50:46.000 165 21609.97 423.71 42711.78 88888.00 2024-06-13 08:50:47.000 165 21609.98 423.69 42711.77 88888.00 2024-06-13 08:50:48.000 165 21610.00 423.68 42711.74 88888.00 2024-06-13 08:50:49.000 165 21610.01 423.63 42711.68 88888.00 2024-06-13 08:50:50.000 165 21610.02 423.56 42711.64 47823.75 2024-06-13 08:50:51.000 165 21610.03 423.51 42711.63 88888.00 2024-06-13 08:50:52.000 165 21610.07 423.53 42711.65 88888.00 2024-06-13 08:50:53.000 165 21610.11 423.55 42711.66 88888.00 2024-06-13 08:50:54.000 165 21610.14 423.54 42711.66 88888.00 2024-06-13 08:50:55.000 165 21610.12 423.51 42711.61 47824.15 2024-06-13 08:50:56.000 165 21610.11 423.49 42711.54 88888.00 2024-06-13 08:50:57.000 165 21610.13 423.46 42711.50 88888.00 2024-06-13 08:50:58.000 165 21610.14 423.44 42711.53 88888.00 2024-06-13 08:50:59.000 165 21610.12 423.47 42711.57 88888.00 2024-06-13 08:51:00.000 165 21610.10 423.49 42711.57 47824.07 2024-06-13 08:51:01.000 165 21610.11 423.48 42711.55 88888.00 2024-06-13 08:51:02.000 165 21610.09 423.45 42711.50 88888.00 2024-06-13 08:51:03.000 165 21610.02 423.42 42711.47 88888.00 2024-06-13 08:51:04.000 165 21609.98 423.34 42711.50 88888.00 2024-06-13 08:51:05.000 165 21610.00 423.26 42711.51 47823.48 2024-06-13 08:51:06.000 165 21610.03 423.26 42711.45 88888.00 2024-06-13 08:51:07.000 165 21610.02 423.31 42711.39 88888.00 2024-06-13 08:51:08.000 165 21609.97 423.35 42711.39 88888.00 2024-06-13 08:51:09.000 165 21609.94 423.37 42711.44 88888.00 2024-06-13 08:51:10.000 165 21609.96 423.32 42711.48 47823.67 2024-06-13 08:51:11.000 165 21610.01 423.26 42711.50 88888.00 2024-06-13 08:51:12.000 165 21610.03 423.27 42711.50 88888.00 2024-06-13 08:51:13.000 165 21610.02 423.34 42711.51 88888.00 2024-06-13 08:51:14.000 165 21609.99 423.39 42711.51 88888.00 2024-06-13 08:51:15.000 165 21609.98 423.39 42711.49 47823.63 2024-06-13 08:51:16.000 165 21610.00 423.39 42711.45 88888.00 2024-06-13 08:51:17.000 165 21610.07 423.39 42711.43 88888.00 2024-06-13 08:51:18.000 165 21610.11 423.39 42711.43 88888.00 2024-06-13 08:51:19.000 165 21610.15 423.38 42711.48 88888.00 2024-06-13 08:51:20.000 165 21610.13 423.34 42711.53 47823.86 2024-06-13 08:51:21.000 165 21610.09 423.32 42711.53 88888.00 2024-06-13 08:51:22.000 165 21610.10 423.37 42711.51 88888.00 2024-06-13 08:51:23.000 165 21610.15 423.43 42711.52 88888.00 2024-06-13 08:51:24.000 165 21610.08 423.41 42711.55 88888.00 2024-06-13 08:51:25.000 165 21609.98 423.40 42711.55 47823.60 2024-06-13 08:51:26.000 165 21609.96 423.42 42711.51 88888.00 2024-06-13 08:51:27.000 165 21609.94 423.44 42711.50 88888.00 2024-06-13 08:51:28.000 165 21609.91 423.46 42711.52 88888.00 2024-06-13 08:51:29.000 165 21609.90 423.50 42711.54 88888.00 2024-06-13 08:51:30.000 165 21609.88 423.52 42711.56 47824.09 2024-06-13 08:51:31.000 165 21609.81 423.51 42711.55 88888.00 2024-06-13 08:51:32.000 165 21609.78 423.50 42711.54 88888.00 2024-06-13 08:51:33.000 165 21609.82 423.53 42711.55 88888.00 2024-06-13 08:51:34.000 165 21609.86 423.56 42711.56 88888.00 2024-06-13 08:51:35.000 165 21609.91 423.56 42711.57 47823.81 2024-06-13 08:51:36.000 165 21609.96 423.58 42711.55 88888.00 2024-06-13 08:51:37.000 165 21609.98 423.61 42711.52 88888.00 2024-06-13 08:51:38.000 165 21610.01 423.61 42711.50 88888.00 2024-06-13 08:51:39.000 165 21610.06 423.60 42711.50 88888.00 2024-06-13 08:51:40.000 165 21610.12 423.62 42711.49 47823.67 2024-06-13 08:51:41.000 165 21610.16 423.63 42711.48 88888.00 2024-06-13 08:51:42.000 165 21610.19 423.60 42711.50 88888.00 2024-06-13 08:51:43.000 165 21610.19 423.51 42711.49 88888.00 2024-06-13 08:51:44.000 165 21610.22 423.41 42711.48 88888.00 2024-06-13 08:51:45.000 165 21610.27 423.35 42711.50 47823.91 2024-06-13 08:51:46.000 165 21610.27 423.36 42711.55 88888.00 2024-06-13 08:51:47.000 165 21610.21 423.40 42711.57 88888.00 2024-06-13 08:51:48.000 165 21610.18 423.46 42711.56 88888.00 2024-06-13 08:51:49.000 165 21610.15 423.50 42711.54 88888.00 2024-06-13 08:51:50.000 165 21610.07 423.49 42711.54 47823.86 2024-06-13 08:51:51.000 165 21609.98 423.47 42711.55 88888.00 2024-06-13 08:51:52.000 165 21609.92 423.49 42711.59 88888.00 2024-06-13 08:51:53.000 165 21609.85 423.52 42711.62 88888.00 2024-06-13 08:51:54.000 165 21609.76 423.53 42711.62 88888.00 2024-06-13 08:51:55.000 165 21609.70 423.52 42711.62 47823.98 2024-06-13 08:51:56.000 165 21609.67 423.53 42711.63 88888.00 2024-06-13 08:51:57.000 165 21609.62 423.55 42711.63 88888.00 2024-06-13 08:51:58.000 165 21609.58 423.57 42711.62 88888.00 2024-06-13 08:51:59.000 165 21609.55 423.59 42711.62 88888.00 2024-06-13 08:52:00.000 165 21609.55 423.59 42711.62 47823.64 2024-06-13 08:52:01.000 165 21609.58 423.58 42711.61 88888.00 2024-06-13 08:52:02.000 165 21609.62 423.56 42711.62 88888.00 2024-06-13 08:52:03.000 165 21609.67 423.54 42711.65 88888.00 2024-06-13 08:52:04.000 165 21609.74 423.55 42711.66 88888.00 2024-06-13 08:52:05.000 165 21609.79 423.51 42711.64 47823.60 2024-06-13 08:52:06.000 165 21609.85 423.45 42711.61 88888.00 2024-06-13 08:52:07.000 165 21609.94 423.43 42711.59 88888.00 2024-06-13 08:52:08.000 165 21610.01 423.44 42711.56 88888.00 2024-06-13 08:52:09.000 165 21610.04 423.45 42711.56 88888.00 2024-06-13 08:52:10.000 165 21610.02 423.48 42711.58 47824.21 2024-06-13 08:52:11.000 165 21609.98 423.49 42711.57 88888.00 2024-06-13 08:52:12.000 165 21609.97 423.49 42711.56 88888.00 2024-06-13 08:52:13.000 165 21609.97 423.50 42711.56 88888.00 2024-06-13 08:52:14.000 165 21609.98 423.53 42711.56 88888.00 2024-06-13 08:52:15.000 165 21610.01 423.54 42711.61 47823.86 2024-06-13 08:52:16.000 165 21610.09 423.53 42711.68 88888.00 2024-06-13 08:52:17.000 165 21610.11 423.51 42711.71 88888.00 2024-06-13 08:52:18.000 165 21610.03 423.52 42711.71 88888.00 2024-06-13 08:52:19.000 165 21610.00 423.53 42711.72 88888.00 2024-06-13 08:52:20.000 165 21610.03 423.51 42711.73 47823.56 2024-06-13 08:52:21.000 165 21610.09 423.50 42711.71 88888.00 2024-06-13 08:52:22.000 165 21610.13 423.52 42711.71 88888.00 2024-06-13 08:52:23.000 165 21610.09 423.50 42711.69 88888.00 2024-06-13 08:52:24.000 165 21610.03 423.43 42711.64 88888.00 2024-06-13 08:52:25.000 165 21610.03 423.37 42711.62 47823.99 2024-06-13 08:52:26.000 165 21610.06 423.34 42711.61 88888.00 2024-06-13 08:52:27.000 165 21610.08 423.32 42711.59 88888.00 2024-06-13 08:52:28.000 165 21610.13 423.31 42711.59 88888.00 2024-06-13 08:52:29.000 165 21610.16 423.27 42711.57 88888.00 2024-06-13 08:52:30.000 165 21610.18 423.25 42711.54 47823.52 2024-06-13 08:52:31.000 165 21610.16 423.27 42711.54 88888.00 2024-06-13 08:52:32.000 165 21610.13 423.33 42711.56 88888.00 2024-06-13 08:52:33.000 165 21610.09 423.38 42711.54 88888.00 2024-06-13 08:52:34.000 165 21610.03 423.40 42711.54 88888.00 2024-06-13 08:52:35.000 165 21610.02 423.41 42711.59 47823.94 2024-06-13 08:52:36.000 165 21610.05 423.42 42711.62 88888.00 2024-06-13 08:52:37.000 165 21610.07 423.44 42711.66 88888.00 2024-06-13 08:52:38.000 165 21610.04 423.48 42711.69 88888.00 2024-06-13 08:52:39.000 165 21609.94 423.50 42711.66 88888.00 2024-06-13 08:52:40.000 165 21609.84 423.52 42711.59 47823.40 2024-06-13 08:52:41.000 165 21609.77 423.53 42711.53 88888.00 2024-06-13 08:52:42.000 165 21609.72 423.55 42711.51 88888.00 2024-06-13 08:52:43.000 165 21609.67 423.58 42711.52 88888.00 2024-06-13 08:52:44.000 165 21609.63 423.58 42711.57 88888.00 2024-06-13 08:52:45.000 165 21609.63 423.61 42711.67 47823.82 2024-06-13 08:52:46.000 165 21609.60 423.65 42711.75 88888.00 2024-06-13 08:52:47.000 165 21609.56 423.68 42711.79 88888.00 2024-06-13 08:52:48.000 165 21609.52 423.71 42711.79 88888.00 2024-06-13 08:52:49.000 165 21609.49 423.74 42711.77 88888.00 2024-06-13 08:52:50.000 165 21609.52 423.76 42711.78 47823.59 2024-06-13 08:52:51.000 165 21609.56 423.74 42711.83 88888.00 2024-06-13 08:52:52.000 165 21609.56 423.73 42711.87 88888.00 2024-06-13 08:52:53.000 165 21609.53 423.77 42711.86 88888.00 2024-06-13 08:52:54.000 165 21609.51 423.84 42711.82 88888.00 2024-06-13 08:52:55.000 165 21609.49 423.89 42711.82 47823.40 2024-06-13 08:52:56.000 165 21609.49 423.91 42711.83 88888.00 2024-06-13 08:52:57.000 165 21609.53 423.95 42711.84 88888.00 2024-06-13 08:52:58.000 165 21609.56 424.00 42711.84 88888.00 2024-06-13 08:52:59.000 165 21609.55 424.04 42711.86 88888.00 2024-06-13 08:53:00.000 165 21609.52 424.09 42711.91 47823.84 2024-06-13 08:53:01.000 165 21609.50 424.13 42711.95 88888.00 2024-06-13 08:53:02.000 165 21609.51 424.13 42711.97 88888.00 2024-06-13 08:53:03.000 165 21609.55 424.11 42711.98 88888.00 2024-06-13 08:53:04.000 165 21609.59 424.08 42711.98 88888.00 2024-06-13 08:53:05.000 165 21609.62 424.09 42711.95 47823.82 2024-06-13 08:53:06.000 165 21609.63 424.12 42711.92 88888.00 2024-06-13 08:53:07.000 165 21609.63 424.12 42711.90 88888.00 2024-06-13 08:53:08.000 165 21609.64 424.09 42711.90 88888.00 2024-06-13 08:53:09.000 165 21609.67 424.09 42711.91 88888.00 2024-06-13 08:53:10.000 165 21609.69 424.09 42711.92 47824.20 2024-06-13 08:53:11.000 165 21609.73 424.05 42711.93 88888.00 2024-06-13 08:53:12.000 165 21609.75 423.99 42711.91 88888.00 2024-06-13 08:53:13.000 165 21609.72 423.95 42711.89 88888.00 2024-06-13 08:53:14.000 165 21609.71 423.91 42711.84 88888.00 2024-06-13 08:53:15.000 165 21609.72 423.83 42711.81 47823.93 2024-06-13 08:53:16.000 165 21609.72 423.80 42711.81 88888.00 2024-06-13 08:53:17.000 165 21609.72 423.88 42711.83 88888.00 2024-06-13 08:53:18.000 165 21609.73 423.94 42711.84 88888.00 2024-06-13 08:53:19.000 165 21609.74 423.90 42711.85 88888.00 2024-06-13 08:53:20.000 165 21609.71 423.87 42711.84 47824.02 2024-06-13 08:53:21.000 165 21609.71 423.87 42711.82 88888.00 2024-06-13 08:53:22.000 165 21609.72 423.87 42711.81 88888.00 2024-06-13 08:53:23.000 165 21609.71 423.86 42711.81 88888.00 2024-06-13 08:53:24.000 165 21609.72 423.83 42711.80 88888.00 2024-06-13 08:53:25.000 165 21609.73 423.77 42711.79 47824.14 2024-06-13 08:53:26.000 165 21609.74 423.73 42711.80 88888.00 2024-06-13 08:53:27.000 165 21609.74 423.74 42711.81 88888.00 2024-06-13 08:53:28.000 165 21609.75 423.74 42711.78 88888.00 2024-06-13 08:53:29.000 165 21609.79 423.71 42711.73 88888.00 2024-06-13 08:53:30.000 165 21609.81 423.70 42711.67 47823.89 2024-06-13 08:53:31.000 165 21609.76 423.65 42711.61 88888.00 2024-06-13 08:53:32.000 165 21609.71 423.59 42711.58 88888.00 2024-06-13 08:53:33.000 165 21609.69 423.56 42711.59 88888.00 2024-06-13 08:53:34.000 165 21609.72 423.58 42711.62 88888.00 2024-06-13 08:53:35.000 165 21609.77 423.58 42711.68 47823.93 2024-06-13 08:53:36.000 165 21609.81 423.55 42711.69 88888.00 2024-06-13 08:53:37.000 165 21609.82 423.54 42711.66 88888.00 2024-06-13 08:53:38.000 165 21609.82 423.55 42711.63 88888.00 2024-06-13 08:53:39.000 165 21609.87 423.57 42711.64 88888.00 2024-06-13 08:53:40.000 165 21609.94 423.60 42711.66 47824.46 2024-06-13 08:53:41.000 165 21609.97 423.62 42711.68 88888.00 2024-06-13 08:53:42.000 165 21609.94 423.63 42711.68 88888.00 2024-06-13 08:53:43.000 165 21609.88 423.61 42711.69 88888.00 2024-06-13 08:53:44.000 165 21609.82 423.55 42711.69 88888.00 2024-06-13 08:53:45.000 165 21609.78 423.53 42711.70 47823.88 2024-06-13 08:53:46.000 165 21609.77 423.56 42711.76 88888.00 2024-06-13 08:53:47.000 165 21609.80 423.60 42711.81 88888.00 2024-06-13 08:53:48.000 165 21609.83 423.64 42711.81 88888.00 2024-06-13 08:53:49.000 165 21609.81 423.68 42711.80 88888.00 2024-06-13 08:53:50.000 165 21609.73 423.65 42711.77 47823.83 2024-06-13 08:53:51.000 165 21609.68 423.63 42711.71 88888.00 2024-06-13 08:53:52.000 165 21609.65 423.67 42711.71 88888.00 2024-06-13 08:53:53.000 165 21609.58 423.73 42711.75 88888.00 2024-06-13 08:53:54.000 165 21609.51 423.78 42711.77 88888.00 2024-06-13 08:53:55.000 165 21609.48 423.82 42711.79 47823.94 2024-06-13 08:53:56.000 165 21609.46 423.86 42711.82 88888.00 2024-06-13 08:53:57.000 165 21609.44 423.88 42711.82 88888.00 2024-06-13 08:53:58.000 165 21609.42 423.89 42711.84 88888.00 2024-06-13 08:53:59.000 165 21609.36 423.91 42711.84 88888.00 2024-06-13 08:54:00.000 165 21609.31 423.94 42711.83 47823.77 2024-06-13 08:54:01.000 165 21609.32 423.98 42711.84 88888.00 2024-06-13 08:54:02.000 165 21609.34 424.02 42711.86 88888.00 2024-06-13 08:54:03.000 165 21609.32 424.03 42711.86 88888.00 2024-06-13 08:54:04.000 165 21609.35 424.03 42711.86 88888.00 2024-06-13 08:54:05.000 165 21609.43 424.03 42711.89 47823.81 2024-06-13 08:54:06.000 165 21609.50 424.01 42711.91 88888.00 2024-06-13 08:54:07.000 165 21609.54 423.99 42711.93 88888.00 2024-06-13 08:54:08.000 165 21609.59 423.99 42711.94 88888.00 2024-06-13 08:54:09.000 165 21609.68 423.99 42711.90 88888.00 2024-06-13 08:54:10.000 165 21609.75 423.95 42711.87 47823.58 2024-06-13 08:54:11.000 165 21609.78 423.91 42711.88 88888.00 2024-06-13 08:54:12.000 165 21609.78 423.88 42711.89 88888.00 2024-06-13 08:54:13.000 165 21609.79 423.88 42711.91 88888.00 2024-06-13 08:54:14.000 165 21609.79 423.89 42711.91 88888.00 2024-06-13 08:54:15.000 165 21609.77 423.87 42711.90 47824.17 2024-06-13 08:54:16.000 165 21609.77 423.83 42711.88 88888.00 2024-06-13 08:54:17.000 165 21609.79 423.80 42711.83 88888.00 2024-06-13 08:54:18.000 165 21609.81 423.79 42711.79 88888.00 2024-06-13 08:54:19.000 165 21609.83 423.76 42711.80 88888.00 2024-06-13 08:54:20.000 165 21609.84 423.74 42711.84 47823.60 2024-06-13 08:54:21.000 165 21609.81 423.72 42711.86 88888.00 2024-06-13 08:54:22.000 165 21609.74 423.71 42711.85 88888.00 2024-06-13 08:54:23.000 165 21609.67 423.74 42711.82 88888.00 2024-06-13 08:54:24.000 165 21609.61 423.74 42711.79 88888.00 2024-06-13 08:54:25.000 165 21609.57 423.72 42711.77 47823.57 2024-06-13 08:54:26.000 165 21609.52 423.73 42711.77 88888.00 2024-06-13 08:54:27.000 165 21609.49 423.76 42711.74 88888.00 2024-06-13 08:54:28.000 165 21609.47 423.75 42711.72 88888.00 2024-06-13 08:54:29.000 165 21609.48 423.72 42711.70 88888.00 2024-06-13 08:54:30.000 165 21609.48 423.69 42711.63 47823.64 2024-06-13 08:54:31.000 165 21609.48 423.66 42711.57 88888.00 2024-06-13 08:54:32.000 165 21609.50 423.62 42711.59 88888.00 2024-06-13 08:54:33.000 165 21609.54 423.58 42711.63 88888.00 2024-06-13 08:54:34.000 165 21609.63 423.55 42711.64 88888.00 2024-06-13 08:54:35.000 165 21609.71 423.54 42711.66 47823.59 2024-06-13 08:54:36.000 165 21609.72 423.50 42711.68 88888.00 2024-06-13 08:54:37.000 165 21609.69 423.44 42711.68 88888.00 2024-06-13 08:54:38.000 165 21609.67 423.38 42711.66 88888.00 2024-06-13 08:54:39.000 165 21609.68 423.36 42711.63 88888.00 2024-06-13 08:54:40.000 165 21609.68 423.38 42711.62 47823.60 2024-06-13 08:54:41.000 165 21609.67 423.43 42711.64 88888.00 2024-06-13 08:54:42.000 165 21609.66 423.48 42711.64 88888.00 2024-06-13 08:54:43.000 165 21609.63 423.50 42711.61 88888.00 2024-06-13 08:54:44.000 165 21609.61 423.49 42711.54 88888.00 2024-06-13 08:54:45.000 165 21609.64 423.46 42711.54 47823.75 2024-06-13 08:54:46.000 165 21609.70 423.44 42711.61 88888.00 2024-06-13 08:54:47.000 165 21609.73 423.42 42711.65 88888.00 2024-06-13 08:54:48.000 165 21609.74 423.41 42711.62 88888.00 2024-06-13 08:54:49.000 165 21609.72 423.44 42711.59 88888.00 2024-06-13 08:54:50.000 165 21609.74 423.47 42711.59 47824.16 2024-06-13 08:54:51.000 165 21609.77 423.48 42711.60 88888.00 2024-06-13 08:54:52.000 165 21609.76 423.46 42711.58 88888.00 2024-06-13 08:54:53.000 165 21609.72 423.46 42711.60 88888.00 2024-06-13 08:54:54.000 165 21609.72 423.48 42711.63 88888.00 2024-06-13 08:54:55.000 165 21609.74 423.54 42711.65 47823.84 2024-06-13 08:54:56.000 165 21609.73 423.58 42711.66 88888.00 2024-06-13 08:54:57.000 165 21609.69 423.56 42711.63 88888.00 2024-06-13 08:54:58.000 165 21609.67 423.53 42711.60 88888.00 2024-06-13 08:54:59.000 165 21609.65 423.51 42711.62 88888.00 2024-06-13 08:55:00.000 165 21609.60 423.52 42711.68 47823.23 2024-06-13 08:55:01.000 165 21609.56 423.58 42711.69 88888.00 2024-06-13 08:55:02.000 165 21609.54 423.63 42711.66 88888.00 2024-06-13 08:55:03.000 165 21609.53 423.64 42711.64 88888.00 2024-06-13 08:55:04.000 165 21609.50 423.61 42711.64 88888.00 2024-06-13 08:55:05.000 165 21609.48 423.60 42711.64 47824.04 2024-06-13 08:55:06.000 165 21609.51 423.63 42711.67 88888.00 2024-06-13 08:55:07.000 165 21609.53 423.64 42711.70 88888.00 2024-06-13 08:55:08.000 165 21609.56 423.63 42711.69 88888.00 2024-06-13 08:55:09.000 165 21609.60 423.62 42711.63 88888.00 2024-06-13 08:55:10.000 165 21609.65 423.61 42711.59 47823.70 2024-06-13 08:55:11.000 165 21609.69 423.56 42711.58 88888.00 2024-06-13 08:55:12.000 165 21609.74 423.52 42711.59 88888.00 2024-06-13 08:55:13.000 165 21609.78 423.51 42711.62 88888.00 2024-06-13 08:55:14.000 165 21609.80 423.52 42711.65 88888.00 2024-06-13 08:55:15.000 165 21609.79 423.53 42711.64 47824.20 2024-06-13 08:55:16.000 165 21609.78 423.51 42711.61 88888.00 2024-06-13 08:55:17.000 165 21609.81 423.48 42711.60 88888.00 2024-06-13 08:55:18.000 165 21609.85 423.47 42711.60 88888.00 2024-06-13 08:55:19.000 165 21609.88 423.47 42711.57 88888.00 2024-06-13 08:55:20.000 165 21609.88 423.47 42711.57 47823.53 2024-06-13 08:55:21.000 165 21609.90 423.42 42711.57 88888.00 2024-06-13 08:55:22.000 165 21609.91 423.32 42711.56 88888.00 2024-06-13 08:55:23.000 165 21609.92 423.25 42711.54 88888.00 2024-06-13 08:55:24.000 165 21609.88 423.23 42711.51 88888.00 2024-06-13 08:55:25.000 165 21609.87 423.21 42711.50 47824.10 2024-06-13 08:55:26.000 165 21609.87 423.22 42711.51 88888.00 2024-06-13 08:55:27.000 165 21609.85 423.24 42711.52 88888.00 2024-06-13 08:55:28.000 165 21609.82 423.28 42711.49 88888.00 2024-06-13 08:55:29.000 165 21609.77 423.33 42711.48 88888.00 2024-06-13 08:55:30.000 165 21609.70 423.37 42711.50 47823.46 2024-06-13 08:55:31.000 165 21609.65 423.39 42711.51 88888.00 2024-06-13 08:55:32.000 165 21609.62 423.38 42711.52 88888.00 2024-06-13 08:55:33.000 165 21609.60 423.32 42711.51 88888.00 2024-06-13 08:55:34.000 165 21609.59 423.26 42711.50 88888.00 2024-06-13 08:55:35.000 165 21609.59 423.24 42711.51 47823.63 2024-06-13 08:55:36.000 165 21609.58 423.26 42711.54 88888.00 2024-06-13 08:55:37.000 165 21609.58 423.26 42711.54 88888.00 2024-06-13 08:55:38.000 165 21609.59 423.27 42711.52 88888.00 2024-06-13 08:55:39.000 165 21609.57 423.25 42711.50 88888.00 2024-06-13 08:55:40.000 165 21609.58 423.22 42711.49 47823.53 2024-06-13 08:55:41.000 165 21609.62 423.23 42711.50 88888.00 2024-06-13 08:55:42.000 165 21609.61 423.26 42711.50 88888.00 2024-06-13 08:55:43.000 165 21609.57 423.26 42711.46 88888.00 2024-06-13 08:55:44.000 165 21609.58 423.25 42711.45 88888.00 2024-06-13 08:55:45.000 165 21609.62 423.25 42711.48 47823.84 2024-06-13 08:55:46.000 165 21609.63 423.25 42711.48 88888.00 2024-06-13 08:55:47.000 165 21609.59 423.23 42711.41 88888.00 2024-06-13 08:55:48.000 165 21609.58 423.18 42711.37 88888.00 2024-06-13 08:55:49.000 165 21609.65 423.17 42711.42 88888.00 2024-06-13 08:55:50.000 165 21609.69 423.21 42711.50 47823.89 2024-06-13 08:55:51.000 165 21609.65 423.28 42711.56 88888.00 2024-06-13 08:55:52.000 165 21609.60 423.33 42711.60 88888.00 2024-06-13 08:55:53.000 165 21609.60 423.37 42711.64 88888.00 2024-06-13 08:55:54.000 165 21609.58 423.40 42711.62 88888.00 2024-06-13 08:55:55.000 165 21609.48 423.43 42711.56 47823.65 2024-06-13 08:55:56.000 165 21609.41 423.45 42711.54 88888.00 2024-06-13 08:55:57.000 165 21609.40 423.44 42711.56 88888.00 2024-06-13 08:55:58.000 165 21609.40 423.43 42711.59 88888.00 2024-06-13 08:55:59.000 165 21609.43 423.43 42711.57 88888.00 2024-06-13 08:56:00.000 165 21609.52 423.46 42711.56 47823.93 2024-06-13 08:56:01.000 165 21609.63 423.49 42711.57 88888.00 2024-06-13 08:56:02.000 165 21609.72 423.49 42711.60 88888.00 2024-06-13 08:56:03.000 165 21609.73 423.45 42711.60 88888.00 2024-06-13 08:56:04.000 165 21609.70 423.42 42711.60 88888.00 2024-06-13 08:56:05.000 165 21609.69 423.40 42711.62 47823.99 2024-06-13 08:56:06.000 165 21609.73 423.39 42711.62 88888.00 2024-06-13 08:56:07.000 165 21609.78 423.38 42711.61 88888.00 2024-06-13 08:56:08.000 165 21609.82 423.36 42711.59 88888.00 2024-06-13 08:56:09.000 165 21609.89 423.33 42711.58 88888.00 2024-06-13 08:56:10.000 165 21609.92 423.31 42711.57 47823.47 2024-06-13 08:56:11.000 165 21609.92 423.31 42711.56 88888.00 2024-06-13 08:56:12.000 165 21609.92 423.35 42711.57 88888.00 2024-06-13 08:56:13.000 165 21609.94 423.38 42711.59 88888.00 2024-06-13 08:56:14.000 165 21609.96 423.36 42711.57 88888.00 2024-06-13 08:56:15.000 165 21609.93 423.31 42711.54 47824.23 2024-06-13 08:56:16.000 165 21609.91 423.31 42711.55 88888.00 2024-06-13 08:56:17.000 165 21609.92 423.33 42711.59 88888.00 2024-06-13 08:56:18.000 165 21609.90 423.31 42711.62 88888.00 2024-06-13 08:56:19.000 165 21609.83 423.31 42711.64 88888.00 2024-06-13 08:56:20.000 165 21609.78 423.36 42711.66 47823.66 2024-06-13 08:56:21.000 165 21609.77 423.37 42711.66 88888.00 2024-06-13 08:56:22.000 165 21609.76 423.33 42711.63 88888.00 2024-06-13 08:56:23.000 165 21609.71 423.31 42711.60 88888.00 2024-06-13 08:56:24.000 165 21609.68 423.33 42711.62 88888.00 2024-06-13 08:56:25.000 165 21609.71 423.34 42711.62 47823.46 2024-06-13 08:56:26.000 165 21609.72 423.33 42711.57 88888.00 2024-06-13 08:56:27.000 165 21609.69 423.34 42711.53 88888.00 2024-06-13 08:56:28.000 165 21609.64 423.36 42711.57 88888.00 2024-06-13 08:56:29.000 165 21609.64 423.41 42711.63 88888.00 2024-06-13 08:56:30.000 165 21609.65 423.45 42711.64 47823.61 2024-06-13 08:56:31.000 165 21609.64 423.47 42711.62 88888.00 2024-06-13 08:56:32.000 165 21609.62 423.42 42711.62 88888.00 2024-06-13 08:56:33.000 165 21609.63 423.35 42711.61 88888.00 2024-06-13 08:56:34.000 165 21609.67 423.32 42711.62 88888.00 2024-06-13 08:56:35.000 165 21609.69 423.31 42711.66 47823.46 2024-06-13 08:56:36.000 165 21609.70 423.29 42711.66 88888.00 2024-06-13 08:56:37.000 165 21609.73 423.26 42711.60 88888.00 2024-06-13 08:56:38.000 165 21609.77 423.22 42711.56 88888.00 2024-06-13 08:56:39.000 165 21609.82 423.22 42711.58 88888.00 2024-06-13 08:56:40.000 165 21609.85 423.25 42711.61 47823.78 2024-06-13 08:56:41.000 165 21609.86 423.26 42711.61 88888.00 2024-06-13 08:56:42.000 165 21609.85 423.20 42711.58 88888.00 2024-06-13 08:56:43.000 165 21609.84 423.16 42711.54 88888.00 2024-06-13 08:56:44.000 165 21609.84 423.17 42711.48 88888.00 2024-06-13 08:56:45.000 165 21609.87 423.16 42711.44 47823.61 2024-06-13 08:56:46.000 165 21609.91 423.12 42711.46 88888.00 2024-06-13 08:56:47.000 165 21609.93 423.07 42711.52 88888.00 2024-06-13 08:56:48.000 165 21609.92 423.04 42711.53 88888.00 2024-06-13 08:56:49.000 165 21609.90 423.04 42711.50 88888.00 2024-06-13 08:56:50.000 165 21609.93 423.03 42711.51 47823.93 2024-06-13 08:56:51.000 165 21610.01 423.03 42711.55 88888.00 2024-06-13 08:56:52.000 165 21610.04 423.01 42711.57 88888.00 2024-06-13 08:56:53.000 165 21610.00 422.98 42711.54 88888.00 2024-06-13 08:56:54.000 165 21609.95 422.96 42711.52 88888.00 2024-06-13 08:56:55.000 165 21609.90 422.97 42711.53 47823.63 2024-06-13 08:56:56.000 165 21609.82 422.99 42711.53 88888.00 2024-06-13 08:56:57.000 165 21609.72 423.01 42711.50 88888.00 2024-06-13 08:56:58.000 165 21609.66 423.00 42711.50 88888.00 2024-06-13 08:56:59.000 165 21609.64 423.02 42711.52 88888.00 2024-06-13 08:57:00.000 165 21609.59 423.07 42711.57 47823.44 2024-06-13 08:57:01.000 165 21609.52 423.08 42711.62 88888.00 2024-06-13 08:57:02.000 165 21609.49 423.10 42711.64 88888.00 2024-06-13 08:57:03.000 165 21609.49 423.13 42711.61 88888.00 2024-06-13 08:57:04.000 165 21609.49 423.16 42711.57 88888.00 2024-06-13 08:57:05.000 165 21609.50 423.17 42711.56 47823.25 2024-06-13 08:57:06.000 165 21609.54 423.20 42711.56 88888.00 2024-06-13 08:57:07.000 165 21609.58 423.24 42711.60 88888.00 2024-06-13 08:57:08.000 165 21609.59 423.26 42711.64 88888.00 2024-06-13 08:57:09.000 165 21609.60 423.27 42711.66 88888.00 2024-06-13 08:57:10.000 165 21609.62 423.29 42711.65 47823.78 2024-06-13 08:57:11.000 165 21609.60 423.28 42711.57 88888.00 2024-06-13 08:57:12.000 165 21609.60 423.25 42711.53 88888.00 2024-06-13 08:57:13.000 165 21609.67 423.22 42711.59 88888.00 2024-06-13 08:57:14.000 165 21609.75 423.19 42711.65 88888.00 2024-06-13 08:57:15.000 165 21609.79 423.18 42711.68 47823.72 2024-06-13 08:57:16.000 165 21609.80 423.22 42711.70 88888.00 2024-06-13 08:57:17.000 165 21609.81 423.29 42711.72 88888.00 2024-06-13 08:57:18.000 165 21609.77 423.31 42711.69 88888.00 2024-06-13 08:57:19.000 165 21609.74 423.31 42711.68 88888.00 2024-06-13 08:57:20.000 165 21609.72 423.33 42711.71 47823.93 2024-06-13 08:57:21.000 165 21609.71 423.32 42711.73 88888.00 2024-06-13 08:57:22.000 165 21609.69 423.26 42711.74 88888.00 2024-06-13 08:57:23.000 165 21609.68 423.25 42711.74 88888.00 2024-06-13 08:57:24.000 165 21609.62 423.27 42711.73 88888.00 2024-06-13 08:57:25.000 165 21609.56 423.24 42711.72 47823.49 2024-06-13 08:57:26.000 165 21609.50 423.21 42711.71 88888.00 2024-06-13 08:57:27.000 165 21609.47 423.23 42711.72 88888.00 2024-06-13 08:57:28.000 165 21609.49 423.28 42711.77 88888.00 2024-06-13 08:57:29.000 165 21609.50 423.30 42711.81 88888.00 2024-06-13 08:57:30.000 165 21609.49 423.31 42711.78 47823.59 2024-06-13 08:57:31.000 165 21609.49 423.30 42711.69 88888.00 2024-06-13 08:57:32.000 165 21609.53 423.32 42711.67 88888.00 2024-06-13 08:57:33.000 165 21609.63 423.37 42711.70 88888.00 2024-06-13 08:57:34.000 165 21609.71 423.39 42711.71 88888.00 2024-06-13 08:57:35.000 165 21609.74 423.36 42711.71 47823.93 2024-06-13 08:57:36.000 165 21609.79 423.37 42711.73 88888.00 2024-06-13 08:57:37.000 165 21609.85 423.40 42711.71 88888.00 2024-06-13 08:57:38.000 165 21609.90 423.36 42711.69 88888.00 2024-06-13 08:57:39.000 165 21609.94 423.26 42711.70 88888.00 2024-06-13 08:57:40.000 165 21609.95 423.21 42711.69 47823.81 2024-06-13 08:57:41.000 165 21609.94 423.20 42711.69 88888.00 2024-06-13 08:57:42.000 165 21609.95 423.17 42711.70 88888.00 2024-06-13 08:57:43.000 165 21609.97 423.08 42711.72 88888.00 2024-06-13 08:57:44.000 165 21609.97 423.02 42711.74 88888.00 2024-06-13 08:57:45.000 165 21609.96 423.02 42711.76 47823.76 2024-06-13 08:57:46.000 165 21609.90 423.04 42711.76 88888.00 2024-06-13 08:57:47.000 165 21609.82 423.01 42711.75 88888.00 2024-06-13 08:57:48.000 165 21609.75 422.99 42711.72 88888.00 2024-06-13 08:57:49.000 165 21609.70 423.00 42711.69 88888.00 2024-06-13 08:57:50.000 165 21609.67 423.04 42711.68 47823.49 2024-06-13 08:57:51.000 165 21609.63 423.03 42711.66 88888.00 2024-06-13 08:57:52.000 165 21609.61 422.97 42711.66 88888.00 2024-06-13 08:57:53.000 165 21609.62 422.92 42711.65 88888.00 2024-06-13 08:57:54.000 165 21609.65 422.93 42711.64 88888.00 2024-06-13 08:57:55.000 165 21609.69 422.94 42711.59 47824.31 2024-06-13 08:57:56.000 165 21609.68 422.91 42711.51 88888.00 2024-06-13 08:57:57.000 165 21609.68 422.87 42711.47 88888.00 2024-06-13 08:57:58.000 165 21609.74 422.83 42711.49 88888.00 2024-06-13 08:57:59.000 165 21609.83 422.83 42711.52 88888.00 2024-06-13 08:58:00.000 165 21609.91 422.87 42711.50 47823.98 2024-06-13 08:58:01.000 165 21609.98 422.88 42711.44 88888.00 2024-06-13 08:58:02.000 165 21610.03 422.83 42711.40 88888.00 2024-06-13 08:58:03.000 165 21610.07 422.79 42711.39 88888.00 2024-06-13 08:58:04.000 165 21610.10 422.78 42711.41 88888.00 2024-06-13 08:58:05.000 165 21610.13 422.80 42711.41 47823.66 2024-06-13 08:58:06.000 165 21610.14 422.82 42711.43 88888.00 2024-06-13 08:58:07.000 165 21610.12 422.84 42711.45 88888.00 2024-06-13 08:58:08.000 165 21610.11 422.88 42711.43 88888.00 2024-06-13 08:58:09.000 165 21610.14 422.91 42711.40 88888.00 2024-06-13 08:58:10.000 165 21610.17 422.91 42711.43 47823.72 2024-06-13 08:58:11.000 165 21610.16 422.93 42711.50 88888.00 2024-06-13 08:58:12.000 165 21610.10 422.98 42711.55 88888.00 2024-06-13 08:58:13.000 165 21610.03 422.99 42711.54 88888.00 2024-06-13 08:58:14.000 165 21609.96 422.95 42711.48 88888.00 2024-06-13 08:58:15.000 165 21609.86 422.93 42711.47 47823.64 2024-06-13 08:58:16.000 165 21609.80 422.96 42711.53 88888.00 2024-06-13 08:58:17.000 165 21609.76 423.00 42711.57 88888.00 2024-06-13 08:58:18.000 165 21609.69 423.01 42711.54 88888.00 2024-06-13 08:58:19.000 165 21609.65 423.04 42711.51 88888.00 2024-06-13 08:58:20.000 165 21609.62 423.12 42711.52 47823.47 2024-06-13 08:58:21.000 165 21609.59 423.18 42711.56 88888.00 2024-06-13 08:58:22.000 165 21609.55 423.18 42711.57 88888.00 2024-06-13 08:58:23.000 165 21609.50 423.18 42711.54 88888.00 2024-06-13 08:58:24.000 165 21609.48 423.19 42711.50 88888.00 2024-06-13 08:58:25.000 165 21609.48 423.16 42711.50 47823.89 2024-06-13 08:58:26.000 165 21609.54 423.13 42711.54 88888.00 2024-06-13 08:58:27.000 165 21609.62 423.12 42711.57 88888.00 2024-06-13 08:58:28.000 165 21609.67 423.14 42711.58 88888.00 2024-06-13 08:58:29.000 165 21609.70 423.14 42711.59 88888.00 2024-06-13 08:58:30.000 165 21609.75 423.12 42711.59 47823.60 2024-06-13 08:58:31.000 165 21609.81 423.09 42711.59 88888.00 2024-06-13 08:58:32.000 165 21609.81 423.07 42711.59 88888.00 2024-06-13 08:58:33.000 165 21609.77 423.09 42711.56 88888.00 2024-06-13 08:58:34.000 165 21609.77 423.13 42711.52 88888.00 2024-06-13 08:58:35.000 165 21609.77 423.17 42711.54 47823.61 2024-06-13 08:58:36.000 165 21609.72 423.17 42711.59 88888.00 2024-06-13 08:58:37.000 165 21609.64 423.15 42711.60 88888.00 2024-06-13 08:58:38.000 165 21609.62 423.18 42711.61 88888.00 2024-06-13 08:58:39.000 165 21609.64 423.26 42711.69 88888.00 2024-06-13 08:58:40.000 165 21609.62 423.28 42711.74 47823.68 2024-06-13 08:58:41.000 165 21609.55 423.24 42711.69 88888.00 2024-06-13 08:58:42.000 165 21609.49 423.23 42711.62 88888.00 2024-06-13 08:58:43.000 165 21609.44 423.25 42711.61 88888.00 2024-06-13 08:58:44.000 165 21609.43 423.30 42711.61 88888.00 2024-06-13 08:58:45.000 165 21609.44 423.34 42711.61 47823.33 2024-06-13 08:58:46.000 165 21609.49 423.33 42711.64 88888.00 2024-06-13 08:58:47.000 165 21609.53 423.27 42711.68 88888.00 2024-06-13 08:58:48.000 165 21609.53 423.22 42711.69 88888.00 2024-06-13 08:58:49.000 165 21609.52 423.18 42711.66 88888.00 2024-06-13 08:58:50.000 165 21609.53 423.15 42711.62 47823.54 2024-06-13 08:58:51.000 165 21609.57 423.10 42711.57 88888.00 2024-06-13 08:58:52.000 165 21609.60 423.05 42711.55 88888.00 2024-06-13 08:58:53.000 165 21609.63 423.03 42711.54 88888.00 2024-06-13 08:58:54.000 165 21609.64 423.02 42711.54 88888.00 2024-06-13 08:58:55.000 165 21609.64 423.00 42711.54 47823.47 2024-06-13 08:58:56.000 165 21609.67 422.96 42711.57 88888.00 2024-06-13 08:58:57.000 165 21609.69 422.93 42711.58 88888.00 2024-06-13 08:58:58.000 165 21609.71 422.91 42711.57 88888.00 2024-06-13 08:58:59.000 165 21609.69 422.92 42711.57 88888.00 2024-06-13 08:59:00.000 165 21609.68 422.91 42711.54 47823.65 2024-06-13 08:59:01.000 165 21609.70 422.92 42711.54 88888.00 2024-06-13 08:59:02.000 165 21609.69 422.93 42711.59 88888.00 2024-06-13 08:59:03.000 165 21609.67 422.94 42711.61 88888.00 2024-06-13 08:59:04.000 165 21609.67 422.97 42711.60 88888.00 2024-06-13 08:59:05.000 165 21609.64 422.96 42711.59 47823.67 2024-06-13 08:59:06.000 165 21609.58 422.91 42711.54 88888.00 2024-06-13 08:59:07.000 165 21609.58 422.90 42711.52 88888.00 2024-06-13 08:59:08.000 165 21609.63 422.93 42711.54 88888.00 2024-06-13 08:59:09.000 165 21609.64 422.96 42711.59 88888.00 2024-06-13 08:59:10.000 165 21609.62 422.92 42711.57 47823.48 2024-06-13 08:59:11.000 165 21609.62 422.85 42711.56 88888.00 2024-06-13 08:59:12.000 165 21609.62 422.81 42711.57 88888.00 2024-06-13 08:59:13.000 165 21609.61 422.83 42711.57 88888.00 2024-06-13 08:59:14.000 165 21609.60 422.90 42711.58 88888.00 2024-06-13 08:59:15.000 165 21609.59 422.94 42711.61 47823.38 2024-06-13 08:59:16.000 165 21609.58 422.97 42711.62 88888.00 2024-06-13 08:59:17.000 165 21609.57 423.00 42711.59 88888.00 2024-06-13 08:59:18.000 165 21609.54 422.98 42711.59 88888.00 2024-06-13 08:59:19.000 165 21609.50 422.94 42711.59 88888.00 2024-06-13 08:59:20.000 165 21609.47 422.92 42711.59 47823.57 2024-06-13 08:59:21.000 165 21609.43 422.93 42711.60 88888.00 2024-06-13 08:59:22.000 165 21609.37 422.96 42711.60 88888.00 2024-06-13 08:59:23.000 165 21609.34 422.99 42711.57 88888.00 2024-06-13 08:59:24.000 165 21609.35 423.00 42711.57 88888.00 2024-06-13 08:59:25.000 165 21609.38 422.99 42711.59 47823.39 2024-06-13 08:59:26.000 165 21609.41 423.02 42711.61 88888.00 2024-06-13 08:59:27.000 165 21609.39 423.08 42711.64 88888.00 2024-06-13 08:59:28.000 165 21609.38 423.10 42711.66 88888.00 2024-06-13 08:59:29.000 165 21609.41 423.04 42711.67 88888.00 2024-06-13 08:59:30.000 165 21609.42 423.02 42711.69 47823.32 2024-06-13 08:59:31.000 165 21609.38 423.04 42711.71 88888.00 2024-06-13 08:59:32.000 165 21609.36 423.06 42711.73 88888.00 2024-06-13 08:59:33.000 165 21609.36 423.09 42711.77 88888.00 2024-06-13 08:59:34.000 165 21609.32 423.15 42711.77 88888.00 2024-06-13 08:59:35.000 165 21609.21 423.19 42711.71 47823.91 2024-06-13 08:59:36.000 165 21609.16 423.23 42711.66 88888.00 2024-06-13 08:59:37.000 165 21609.20 423.25 42711.68 88888.00 2024-06-13 08:59:38.000 165 21609.19 423.26 42711.75 88888.00 2024-06-13 08:59:39.000 165 21609.08 423.25 42711.82 88888.00 2024-06-13 08:59:40.000 165 21608.99 423.24 42711.86 47824.04 2024-06-13 08:59:41.000 165 21608.99 423.27 42711.86 88888.00 2024-06-13 08:59:42.000 165 21609.00 423.29 42711.87 88888.00 2024-06-13 08:59:43.000 165 21608.97 423.31 42711.88 88888.00 2024-06-13 08:59:44.000 165 21608.92 423.32 42711.87 88888.00 2024-06-13 08:59:45.000 165 21608.90 423.34 42711.87 47823.76 2024-06-13 08:59:46.000 165 21608.92 423.40 42711.89 88888.00 2024-06-13 08:59:47.000 165 21608.95 423.46 42711.92 88888.00 2024-06-13 08:59:48.000 165 21608.96 423.46 42711.94 88888.00 2024-06-13 08:59:49.000 165 21608.97 423.42 42711.98 88888.00 2024-06-13 08:59:50.000 165 21608.97 423.40 42712.00 47823.20 2024-06-13 08:59:51.000 165 21608.94 423.42 42711.98 88888.00 2024-06-13 08:59:52.000 165 21608.92 423.44 42711.95 88888.00 2024-06-13 08:59:53.000 165 21608.91 423.46 42711.93 88888.00 2024-06-13 08:59:54.000 165 21608.90 423.45 42711.93 88888.00 2024-06-13 08:59:55.000 165 21608.92 423.46 42711.97 47823.64 2024-06-13 08:59:56.000 165 21608.99 423.49 42712.02 88888.00 2024-06-13 08:59:57.000 165 21609.06 423.50 42712.03 88888.00 2024-06-13 08:59:58.000 165 21609.11 423.49 42712.03 88888.00 2024-06-13 08:59:59.000 165 21609.14 423.48 42712.02 88888.00 2024-06-13 09:00:00.000 165 21609.10 423.48 42711.95 47823.77 2024-06-13 09:00:01.000 165 21609.07 423.48 42711.88 88888.00 2024-06-13 09:00:02.000 165 21609.09 423.50 42711.87 88888.00 2024-06-13 09:00:03.000 165 21609.08 423.52 42711.90 88888.00 2024-06-13 09:00:04.000 165 21609.02 423.53 42711.89 88888.00 2024-06-13 09:00:05.000 165 21608.99 423.50 42711.89 47823.60 2024-06-13 09:00:06.000 165 21609.05 423.50 42711.93 88888.00 2024-06-13 09:00:07.000 165 21609.08 423.49 42711.95 88888.00 2024-06-13 09:00:08.000 165 21609.08 423.44 42711.94 88888.00 2024-06-13 09:00:09.000 165 21609.13 423.42 42711.93 88888.00 2024-06-13 09:00:10.000 165 21609.21 423.45 42711.94 47824.11 2024-06-13 09:00:11.000 165 21609.26 423.44 42711.96 88888.00 2024-06-13 09:00:12.000 165 21609.28 423.39 42711.98 88888.00 2024-06-13 09:00:13.000 165 21609.31 423.38 42711.98 88888.00 2024-06-13 09:00:14.000 165 21609.36 423.39 42711.98 88888.00 2024-06-13 09:00:15.000 165 21609.36 423.38 42711.96 47824.05 2024-06-13 09:00:16.000 165 21609.32 423.35 42711.91 88888.00 2024-06-13 09:00:17.000 165 21609.32 423.33 42711.88 88888.00 2024-06-13 09:00:18.000 165 21609.40 423.31 42711.88 88888.00 2024-06-13 09:00:19.000 165 21609.45 423.30 42711.86 88888.00 2024-06-13 09:00:20.000 165 21609.40 423.29 42711.83 47823.95 2024-06-13 09:00:21.000 165 21609.38 423.28 42711.84 88888.00 2024-06-13 09:00:22.000 165 21609.43 423.27 42711.86 88888.00 2024-06-13 09:00:23.000 165 21609.49 423.27 42711.87 88888.00 2024-06-13 09:00:24.000 165 21609.49 423.25 42711.89 88888.00 2024-06-13 09:00:25.000 165 21609.49 423.23 42711.90 47823.78 2024-06-13 09:00:26.000 165 21609.54 423.21 42711.88 88888.00 2024-06-13 09:00:27.000 165 21609.59 423.19 42711.86 88888.00 2024-06-13 09:00:28.000 165 21609.53 423.17 42711.84 88888.00 2024-06-13 09:00:29.000 165 21609.45 423.12 42711.79 88888.00 2024-06-13 09:00:30.000 165 21609.45 423.08 42711.75 47823.68 2024-06-13 09:00:31.000 165 21609.48 423.09 42711.76 88888.00 2024-06-13 09:00:32.000 165 21609.44 423.12 42711.77 88888.00 2024-06-13 09:00:33.000 165 21609.40 423.10 42711.76 88888.00 2024-06-13 09:00:34.000 165 21609.38 423.05 42711.74 88888.00 2024-06-13 09:00:35.000 165 21609.36 423.02 42711.75 47823.63 2024-06-13 09:00:36.000 165 21609.29 423.00 42711.75 88888.00 2024-06-13 09:00:37.000 165 21609.20 422.99 42711.72 88888.00 2024-06-13 09:00:38.000 165 21609.18 423.00 42711.70 88888.00 2024-06-13 09:00:39.000 165 21609.20 423.01 42711.70 88888.00 2024-06-13 09:00:40.000 165 21609.18 423.01 42711.73 47823.50 2024-06-13 09:00:41.000 165 21609.14 422.99 42711.74 88888.00 2024-06-13 09:00:42.000 165 21609.16 423.03 42711.73 88888.00 2024-06-13 09:00:43.000 165 21609.23 423.11 42711.75 88888.00 2024-06-13 09:00:44.000 165 21609.23 423.17 42711.77 88888.00 2024-06-13 09:00:45.000 165 21609.19 423.21 42711.75 47823.37 2024-06-13 09:00:46.000 165 21609.20 423.25 42711.75 88888.00 2024-06-13 09:00:47.000 165 21609.26 423.24 42711.79 88888.00 2024-06-13 09:00:48.000 165 21609.32 423.23 42711.85 88888.00 2024-06-13 09:00:49.000 165 21609.28 423.26 42711.87 88888.00 2024-06-13 09:00:50.000 165 21609.22 423.30 42711.82 47823.88 2024-06-13 09:00:51.000 165 21609.25 423.29 42711.77 88888.00 2024-06-13 09:00:52.000 165 21609.30 423.30 42711.73 88888.00 2024-06-13 09:00:53.000 165 21609.31 423.33 42711.76 88888.00 2024-06-13 09:00:54.000 165 21609.30 423.33 42711.83 88888.00 2024-06-13 09:00:55.000 165 21609.30 423.32 42711.90 47823.38 2024-06-13 09:00:56.000 165 21609.31 423.32 42711.93 88888.00 2024-06-13 09:00:57.000 165 21609.30 423.34 42711.90 88888.00 2024-06-13 09:00:58.000 165 21609.26 423.37 42711.88 88888.00 2024-06-13 09:00:59.000 165 21609.21 423.41 42711.89 88888.00 2024-06-13 09:01:00.000 165 21609.18 423.48 42711.92 47823.81 2024-06-13 09:01:01.000 165 21609.16 423.51 42711.91 88888.00 2024-06-13 09:01:02.000 165 21609.12 423.52 42711.89 88888.00 2024-06-13 09:01:03.000 165 21609.08 423.55 42711.90 88888.00 2024-06-13 09:01:04.000 165 21609.08 423.58 42711.92 88888.00 2024-06-13 09:01:05.000 165 21609.05 423.57 42711.93 47823.63 2024-06-13 09:01:06.000 165 21608.97 423.55 42711.95 88888.00 2024-06-13 09:01:07.000 165 21608.90 423.57 42711.98 88888.00 2024-06-13 09:01:08.000 165 21608.91 423.59 42711.97 88888.00 2024-06-13 09:01:09.000 165 21608.92 423.55 42711.94 88888.00 2024-06-13 09:01:10.000 165 21608.89 423.50 42711.94 47823.67 2024-06-13 09:01:11.000 165 21608.88 423.48 42712.00 88888.00 2024-06-13 09:01:12.000 165 21608.92 423.49 42712.03 88888.00 2024-06-13 09:01:13.000 165 21608.94 423.49 42711.97 88888.00 2024-06-13 09:01:14.000 165 21608.91 423.46 42711.89 88888.00 2024-06-13 09:01:15.000 165 21608.90 423.43 42711.89 47823.64 2024-06-13 09:01:16.000 165 21608.94 423.40 42711.92 88888.00 2024-06-13 09:01:17.000 165 21609.02 423.35 42711.94 88888.00 2024-06-13 09:01:18.000 165 21609.11 423.28 42711.93 88888.00 2024-06-13 09:01:19.000 165 21609.13 423.24 42711.90 88888.00 2024-06-13 09:01:20.000 165 21609.11 423.22 42711.91 47823.75 2024-06-13 09:01:21.000 165 21609.09 423.17 42711.95 88888.00 2024-06-13 09:01:22.000 165 21609.07 423.13 42711.96 88888.00 2024-06-13 09:01:23.000 165 21609.04 423.12 42711.94 88888.00 2024-06-13 09:01:24.000 165 21609.03 423.12 42711.93 88888.00 2024-06-13 09:01:25.000 165 21609.06 423.09 42711.93 47823.69 2024-06-13 09:01:26.000 165 21609.08 423.04 42711.93 88888.00 2024-06-13 09:01:27.000 165 21609.06 423.04 42711.89 88888.00 2024-06-13 09:01:28.000 165 21609.03 423.07 42711.85 88888.00 2024-06-13 09:01:29.000 165 21608.98 423.06 42711.84 88888.00 2024-06-13 09:01:30.000 165 21608.95 423.00 42711.84 47823.29 2024-06-13 09:01:31.000 165 21608.94 422.98 42711.83 88888.00 2024-06-13 09:01:32.000 165 21608.93 422.99 42711.79 88888.00 2024-06-13 09:01:33.000 165 21608.93 422.99 42711.77 88888.00 2024-06-13 09:01:34.000 165 21608.93 423.01 42711.79 88888.00 2024-06-13 09:01:35.000 165 21608.90 423.04 42711.78 47823.47 2024-06-13 09:01:36.000 165 21608.82 423.03 42711.76 88888.00 2024-06-13 09:01:37.000 165 21608.74 422.99 42711.75 88888.00 2024-06-13 09:01:38.000 165 21608.73 422.95 42711.72 88888.00 2024-06-13 09:01:39.000 165 21608.79 422.93 42711.68 88888.00 2024-06-13 09:01:40.000 165 21608.83 422.92 42711.64 47823.80 2024-06-13 09:01:41.000 165 21608.84 422.88 42711.66 88888.00 2024-06-13 09:01:42.000 165 21608.89 422.86 42711.71 88888.00 2024-06-13 09:01:43.000 165 21608.97 422.87 42711.73 88888.00 2024-06-13 09:01:44.000 165 21608.98 422.89 42711.73 88888.00 2024-06-13 09:01:45.000 165 21608.94 422.89 42711.71 47823.41 2024-06-13 09:01:46.000 165 21608.94 422.89 42711.68 88888.00 2024-06-13 09:01:47.000 165 21608.98 422.92 42711.67 88888.00 2024-06-13 09:01:48.000 165 21608.99 422.94 42711.68 88888.00 2024-06-13 09:01:49.000 165 21609.01 422.96 42711.68 88888.00 2024-06-13 09:01:50.000 165 21609.04 422.96 42711.68 47823.57 2024-06-13 09:01:51.000 165 21608.98 422.99 42711.69 88888.00 2024-06-13 09:01:52.000 165 21608.91 423.06 42711.71 88888.00 2024-06-13 09:01:53.000 165 21608.90 423.13 42711.74 88888.00 2024-06-13 09:01:54.000 165 21608.93 423.15 42711.78 88888.00 2024-06-13 09:01:55.000 165 21608.92 423.19 42711.78 47823.36 2024-06-13 09:01:56.000 165 21608.88 423.24 42711.79 88888.00 2024-06-13 09:01:57.000 165 21608.88 423.30 42711.84 88888.00 2024-06-13 09:01:58.000 165 21608.93 423.37 42711.90 88888.00 2024-06-13 09:01:59.000 165 21608.93 423.42 42711.91 88888.00 2024-06-13 09:02:00.000 165 21608.91 423.42 42711.90 47823.62 2024-06-13 09:02:01.000 165 21608.96 423.40 42711.94 88888.00 2024-06-13 09:02:02.000 165 21609.00 423.36 42711.96 88888.00 2024-06-13 09:02:03.000 165 21608.97 423.29 42711.94 88888.00 2024-06-13 09:02:04.000 165 21608.95 423.26 42711.90 88888.00 2024-06-13 09:02:05.000 165 21608.98 423.27 42711.89 47824.02 2024-06-13 09:02:06.000 165 21609.02 423.29 42711.89 88888.00 2024-06-13 09:02:07.000 165 21609.04 423.29 42711.90 88888.00 2024-06-13 09:02:08.000 165 21609.07 423.26 42711.94 88888.00 2024-06-13 09:02:09.000 165 21609.08 423.20 42711.93 88888.00 2024-06-13 09:02:10.000 165 21609.10 423.16 42711.86 47823.12 2024-06-13 09:02:11.000 165 21609.13 423.13 42711.83 88888.00 2024-06-13 09:02:12.000 165 21609.14 423.11 42711.86 88888.00 2024-06-13 09:02:13.000 165 21609.16 423.10 42711.90 88888.00 2024-06-13 09:02:14.000 165 21609.19 423.11 42711.93 88888.00 2024-06-13 09:02:15.000 165 21609.19 423.09 42711.91 47823.83 2024-06-13 09:02:16.000 165 21609.11 423.02 42711.89 88888.00 2024-06-13 09:02:17.000 165 21609.03 422.99 42711.87 88888.00 2024-06-13 09:02:18.000 165 21609.01 423.01 42711.84 88888.00 2024-06-13 09:02:19.000 165 21609.03 423.08 42711.83 88888.00 2024-06-13 09:02:20.000 165 21609.02 423.12 42711.86 47823.59 2024-06-13 09:02:21.000 165 21608.94 423.11 42711.86 88888.00 2024-06-13 09:02:22.000 165 21608.93 423.11 42711.83 88888.00 2024-06-13 09:02:23.000 165 21609.00 423.11 42711.81 88888.00 2024-06-13 09:02:24.000 165 21609.03 423.11 42711.80 88888.00 2024-06-13 09:02:25.000 165 21609.00 423.12 42711.80 47823.66 2024-06-13 09:02:26.000 165 21608.98 423.16 42711.78 88888.00 2024-06-13 09:02:27.000 165 21608.96 423.17 42711.77 88888.00 2024-06-13 09:02:28.000 165 21608.94 423.14 42711.81 88888.00 2024-06-13 09:02:29.000 165 21608.98 423.13 42711.86 88888.00 2024-06-13 09:02:30.000 165 21609.08 423.16 42711.88 47823.36 2024-06-13 09:02:31.000 165 21609.14 423.20 42711.84 88888.00 2024-06-13 09:02:32.000 165 21609.12 423.19 42711.79 88888.00 2024-06-13 09:02:33.000 165 21609.10 423.15 42711.78 88888.00 2024-06-13 09:02:34.000 165 21609.12 423.11 42711.79 88888.00 2024-06-13 09:02:35.000 165 21609.18 423.06 42711.82 47823.26 2024-06-13 09:02:36.000 165 21609.22 423.02 42711.84 88888.00 2024-06-13 09:02:37.000 165 21609.23 422.98 42711.82 88888.00 2024-06-13 09:02:38.000 165 21609.22 422.95 42711.78 88888.00 2024-06-13 09:02:39.000 165 21609.22 422.94 42711.73 88888.00 2024-06-13 09:02:40.000 165 21609.22 422.94 42711.73 47823.47 2024-06-13 09:02:41.000 165 21609.26 422.94 42711.76 88888.00 2024-06-13 09:02:42.000 165 21609.30 422.91 42711.76 88888.00 2024-06-13 09:02:43.000 165 21609.26 422.86 42711.69 88888.00 2024-06-13 09:02:44.000 165 21609.19 422.85 42711.63 88888.00 2024-06-13 09:02:45.000 165 21609.16 422.88 42711.62 47823.65 2024-06-13 09:02:46.000 165 21609.17 422.91 42711.69 88888.00 2024-06-13 09:02:47.000 165 21609.14 422.86 42711.75 88888.00 2024-06-13 09:02:48.000 165 21609.08 422.77 42711.75 88888.00 2024-06-13 09:02:49.000 165 21609.05 422.73 42711.69 88888.00 2024-06-13 09:02:50.000 165 21609.04 422.75 42711.63 47823.60 2024-06-13 09:02:51.000 165 21608.99 422.78 42711.59 88888.00 2024-06-13 09:02:52.000 165 21608.91 422.80 42711.58 88888.00 2024-06-13 09:02:53.000 165 21608.91 422.77 42711.57 88888.00 2024-06-13 09:02:54.000 165 21608.97 422.74 42711.57 88888.00 2024-06-13 09:02:55.000 165 21608.98 422.73 42711.59 47823.29 2024-06-13 09:02:56.000 165 21608.96 422.73 42711.61 88888.00 2024-06-13 09:02:57.000 165 21608.94 422.75 42711.63 88888.00 2024-06-13 09:02:58.000 165 21608.92 422.78 42711.65 88888.00 2024-06-13 09:02:59.000 165 21608.93 422.80 42711.66 88888.00 2024-06-13 09:03:00.000 165 21608.93 422.77 42711.68 47823.08 2024-06-13 09:03:01.000 165 21608.88 422.73 42711.68 88888.00 2024-06-13 09:03:02.000 165 21608.85 422.74 42711.69 88888.00 2024-06-13 09:03:03.000 165 21608.89 422.80 42711.71 88888.00 2024-06-13 09:03:04.000 165 21608.94 422.88 42711.73 88888.00 2024-06-13 09:03:05.000 165 21608.90 422.99 42711.73 47823.23 2024-06-13 09:03:06.000 165 21608.84 423.05 42711.71 88888.00 2024-06-13 09:03:07.000 165 21608.81 423.06 42711.71 88888.00 2024-06-13 09:03:08.000 165 21608.79 423.07 42711.72 88888.00 2024-06-13 09:03:09.000 165 21608.75 423.13 42711.73 88888.00 2024-06-13 09:03:10.000 165 21608.72 423.17 42711.76 47823.12 2024-06-13 09:03:11.000 165 21608.67 423.20 42711.77 88888.00 2024-06-13 09:03:12.000 165 21608.61 423.19 42711.77 88888.00 2024-06-13 09:03:13.000 165 21608.57 423.17 42711.81 88888.00 2024-06-13 09:03:14.000 165 21608.55 423.20 42711.89 88888.00 2024-06-13 09:03:15.000 165 21608.55 423.26 42711.97 47823.16 2024-06-13 09:03:16.000 165 21608.56 423.28 42712.02 88888.00 2024-06-13 09:03:17.000 165 21608.58 423.26 42712.02 88888.00 2024-06-13 09:03:18.000 165 21608.60 423.26 42711.95 88888.00 2024-06-13 09:03:19.000 165 21608.65 423.27 42711.90 88888.00 2024-06-13 09:03:20.000 165 21608.67 423.24 42711.91 47823.35 2024-06-13 09:03:21.000 165 21608.66 423.19 42711.93 88888.00 2024-06-13 09:03:22.000 165 21608.66 423.16 42711.95 88888.00 2024-06-13 09:03:23.000 165 21608.70 423.14 42711.95 88888.00 2024-06-13 09:03:24.000 165 21608.76 423.13 42711.94 88888.00 2024-06-13 09:03:25.000 165 21608.80 423.12 42711.94 47823.44 2024-06-13 09:03:26.000 165 21608.82 423.12 42711.93 88888.00 2024-06-13 09:03:27.000 165 21608.84 423.12 42711.91 88888.00 2024-06-13 09:03:28.000 165 21608.82 423.12 42711.86 88888.00 2024-06-13 09:03:29.000 165 21608.83 423.16 42711.84 88888.00 2024-06-13 09:03:30.000 165 21608.84 423.22 42711.89 47823.85 2024-06-13 09:03:31.000 165 21608.82 423.26 42711.94 88888.00 2024-06-13 09:03:32.000 165 21608.81 423.26 42711.96 88888.00 2024-06-13 09:03:33.000 165 21608.82 423.26 42711.96 88888.00 2024-06-13 09:03:34.000 165 21608.80 423.31 42711.96 88888.00 2024-06-13 09:03:35.000 165 21608.78 423.34 42711.94 47823.32 2024-06-13 09:03:36.000 165 21608.78 423.29 42711.91 88888.00 2024-06-13 09:03:37.000 165 21608.78 423.21 42711.89 88888.00 2024-06-13 09:03:38.000 165 21608.76 423.18 42711.91 88888.00 2024-06-13 09:03:39.000 165 21608.73 423.21 42711.93 88888.00 2024-06-13 09:03:40.000 165 21608.72 423.25 42711.93 47823.24 2024-06-13 09:03:41.000 165 21608.74 423.23 42711.93 88888.00 2024-06-13 09:03:42.000 165 21608.76 423.19 42711.89 88888.00 2024-06-13 09:03:43.000 165 21608.76 423.20 42711.88 88888.00 2024-06-13 09:03:44.000 165 21608.77 423.19 42711.88 88888.00 2024-06-13 09:03:45.000 165 21608.81 423.13 42711.86 47823.45 2024-06-13 09:03:46.000 165 21608.85 423.06 42711.82 88888.00 2024-06-13 09:03:47.000 165 21608.87 423.00 42711.79 88888.00 2024-06-13 09:03:48.000 165 21608.86 422.98 42711.76 88888.00 2024-06-13 09:03:49.000 165 21608.87 422.99 42711.71 88888.00 2024-06-13 09:03:50.000 165 21608.92 423.00 42711.68 47823.56 2024-06-13 09:03:51.000 165 21608.99 422.99 42711.70 88888.00 2024-06-13 09:03:52.000 165 21609.07 422.98 42711.74 88888.00 2024-06-13 09:03:53.000 165 21609.10 422.97 42711.77 88888.00 2024-06-13 09:03:54.000 165 21609.07 422.96 42711.77 88888.00 2024-06-13 09:03:55.000 165 21609.02 422.93 42711.75 47823.30 2024-06-13 09:03:56.000 165 21608.97 422.86 42711.71 88888.00 2024-06-13 09:03:57.000 165 21608.94 422.81 42711.71 88888.00 2024-06-13 09:03:58.000 165 21608.92 422.79 42711.72 88888.00 2024-06-13 09:03:59.000 165 21608.89 422.79 42711.73 88888.00 2024-06-13 09:04:00.000 165 21608.90 422.81 42711.75 47823.35 2024-06-13 09:04:01.000 165 21608.96 422.85 42711.76 88888.00 2024-06-13 09:04:02.000 165 21608.98 422.86 42711.71 88888.00 2024-06-13 09:04:03.000 165 21608.90 422.85 42711.69 88888.00 2024-06-13 09:04:04.000 165 21608.84 422.82 42711.73 88888.00 2024-06-13 09:04:05.000 165 21608.87 422.81 42711.76 47823.71 2024-06-13 09:04:06.000 165 21608.90 422.83 42711.77 88888.00 2024-06-13 09:04:07.000 165 21608.90 422.85 42711.78 88888.00 2024-06-13 09:04:08.000 165 21608.90 422.86 42711.76 88888.00 2024-06-13 09:04:09.000 165 21608.91 422.87 42711.70 88888.00 2024-06-13 09:04:10.000 165 21608.93 422.86 42711.66 47823.38 2024-06-13 09:04:11.000 165 21608.95 422.83 42711.66 88888.00 2024-06-13 09:04:12.000 165 21608.92 422.84 42711.68 88888.00 2024-06-13 09:04:13.000 165 21608.93 422.88 42711.69 88888.00 2024-06-13 09:04:14.000 165 21608.98 422.91 42711.67 88888.00 2024-06-13 09:04:15.000 165 21609.02 422.90 42711.65 47823.54 2024-06-13 09:04:16.000 165 21609.00 422.88 42711.69 88888.00 2024-06-13 09:04:17.000 165 21608.94 422.87 42711.73 88888.00 2024-06-13 09:04:18.000 165 21608.92 422.86 42711.73 88888.00 2024-06-13 09:04:19.000 165 21608.94 422.84 42711.73 88888.00 2024-06-13 09:04:20.000 165 21608.92 422.84 42711.77 47823.24 2024-06-13 09:04:21.000 165 21608.88 422.87 42711.82 88888.00 2024-06-13 09:04:22.000 165 21608.86 422.92 42711.85 88888.00 2024-06-13 09:04:23.000 165 21608.85 422.95 42711.84 88888.00 2024-06-13 09:04:24.000 165 21608.81 422.99 42711.85 88888.00 2024-06-13 09:04:25.000 165 21608.72 423.03 42711.86 47824.06 2024-06-13 09:04:26.000 165 21608.62 423.03 42711.86 88888.00 2024-06-13 09:04:27.000 165 21608.56 423.03 42711.89 88888.00 2024-06-13 09:04:28.000 165 21608.52 423.04 42711.94 88888.00 2024-06-13 09:04:29.000 165 21608.47 423.09 42711.94 88888.00 2024-06-13 09:04:30.000 165 21608.45 423.17 42711.93 47823.18 2024-06-13 09:04:31.000 165 21608.47 423.20 42711.95 88888.00 2024-06-13 09:04:32.000 165 21608.47 423.19 42711.96 88888.00 2024-06-13 09:04:33.000 165 21608.44 423.18 42711.96 88888.00 2024-06-13 09:04:34.000 165 21608.41 423.21 42711.96 88888.00 2024-06-13 09:04:35.000 165 21608.43 423.25 42711.94 47823.77 2024-06-13 09:04:36.000 165 21608.49 423.27 42711.93 88888.00 2024-06-13 09:04:37.000 165 21608.50 423.26 42711.93 88888.00 2024-06-13 09:04:38.000 165 21608.48 423.21 42711.91 88888.00 2024-06-13 09:04:39.000 165 21608.47 423.15 42711.85 88888.00 2024-06-13 09:04:40.000 165 21608.50 423.12 42711.80 47823.83 2024-06-13 09:04:41.000 165 21608.57 423.15 42711.84 88888.00 2024-06-13 09:04:42.000 165 21608.65 423.18 42711.94 88888.00 2024-06-13 09:04:43.000 165 21608.72 423.15 42711.99 88888.00 2024-06-13 09:04:44.000 165 21608.75 423.11 42712.01 88888.00 2024-06-13 09:04:45.000 165 21608.77 423.06 42712.02 47823.47 2024-06-13 09:04:46.000 165 21608.76 423.02 42712.00 88888.00 2024-06-13 09:04:47.000 165 21608.73 423.01 42711.96 88888.00 2024-06-13 09:04:48.000 165 21608.69 423.02 42711.94 88888.00 2024-06-13 09:04:49.000 165 21608.63 423.00 42711.93 88888.00 2024-06-13 09:04:50.000 165 21608.58 422.99 42711.93 47823.76 2024-06-13 09:04:51.000 165 21608.56 422.96 42711.95 88888.00 2024-06-13 09:04:52.000 165 21608.59 422.94 42712.00 88888.00 2024-06-13 09:04:53.000 165 21608.61 422.95 42712.01 88888.00 2024-06-13 09:04:54.000 165 21608.59 422.98 42711.98 88888.00 2024-06-13 09:04:55.000 165 21608.56 423.00 42711.97 47823.64 2024-06-13 09:04:56.000 165 21608.56 423.00 42712.00 88888.00 2024-06-13 09:04:57.000 165 21608.58 422.99 42711.99 88888.00 2024-06-13 09:04:58.000 165 21608.60 422.95 42711.91 88888.00 2024-06-13 09:04:59.000 165 21608.61 422.90 42711.85 88888.00 2024-06-13 09:05:00.000 165 21608.66 422.89 42711.88 47823.26 2024-06-13 09:05:01.000 165 21608.72 422.89 42711.92 88888.00 2024-06-13 09:05:02.000 165 21608.75 422.86 42711.90 88888.00 2024-06-13 09:05:03.000 165 21608.80 422.83 42711.86 88888.00 2024-06-13 09:05:04.000 165 21608.87 422.81 42711.84 88888.00 2024-06-13 09:05:05.000 165 21608.91 422.81 42711.84 47823.52 2024-06-13 09:05:06.000 165 21608.89 422.83 42711.86 88888.00 2024-06-13 09:05:07.000 165 21608.87 422.82 42711.87 88888.00 2024-06-13 09:05:08.000 165 21608.89 422.83 42711.88 88888.00 2024-06-13 09:05:09.000 165 21608.92 422.85 42711.89 88888.00 2024-06-13 09:05:10.000 165 21608.93 422.85 42711.92 47823.33 2024-06-13 09:05:11.000 165 21608.90 422.85 42711.96 88888.00 2024-06-13 09:05:12.000 165 21608.84 422.86 42712.00 88888.00 2024-06-13 09:05:13.000 165 21608.74 422.89 42711.99 88888.00 2024-06-13 09:05:14.000 165 21608.63 422.93 42711.99 88888.00 2024-06-13 09:05:15.000 165 21608.55 422.98 42712.00 47823.09 2024-06-13 09:05:16.000 165 21608.51 423.00 42712.00 88888.00 2024-06-13 09:05:17.000 165 21608.48 423.03 42712.03 88888.00 2024-06-13 09:05:18.000 165 21608.40 423.06 42712.02 88888.00 2024-06-13 09:05:19.000 165 21608.28 423.06 42711.98 88888.00 2024-06-13 09:05:20.000 165 21608.19 423.11 42711.97 47823.15 2024-06-13 09:05:21.000 165 21608.17 423.18 42712.03 88888.00 2024-06-13 09:05:22.000 165 21608.18 423.18 42712.06 88888.00 2024-06-13 09:05:23.000 165 21608.15 423.12 42712.02 88888.00 2024-06-13 09:05:24.000 165 21608.15 423.09 42711.97 88888.00 2024-06-13 09:05:25.000 165 21608.22 423.13 42711.96 47823.07 2024-06-13 09:05:26.000 165 21608.25 423.18 42711.96 88888.00 2024-06-13 09:05:27.000 165 21608.25 423.20 42711.94 88888.00 2024-06-13 09:05:28.000 165 21608.25 423.21 42711.93 88888.00 2024-06-13 09:05:29.000 165 21608.28 423.25 42711.94 88888.00 2024-06-13 09:05:30.000 165 21608.32 423.28 42711.97 47822.86 2024-06-13 09:05:31.000 165 21608.37 423.29 42711.99 88888.00 2024-06-13 09:05:32.000 165 21608.41 423.26 42711.98 88888.00 2024-06-13 09:05:33.000 165 21608.42 423.24 42711.95 88888.00 2024-06-13 09:05:34.000 165 21608.41 423.28 42711.95 88888.00 2024-06-13 09:05:35.000 165 21608.38 423.33 42712.00 47823.18 2024-06-13 09:05:36.000 165 21608.34 423.36 42712.08 88888.00 2024-06-13 09:05:37.000 165 21608.34 423.38 42712.16 88888.00 2024-06-13 09:05:38.000 165 21608.34 423.39 42712.17 88888.00 2024-06-13 09:05:39.000 165 21608.31 423.42 42712.14 88888.00 2024-06-13 09:05:40.000 165 21608.31 423.45 42712.14 47823.49 2024-06-13 09:05:41.000 165 21608.34 423.44 42712.16 88888.00 2024-06-13 09:05:42.000 165 21608.36 423.37 42712.16 88888.00 2024-06-13 09:05:43.000 165 21608.37 423.31 42712.16 88888.00 2024-06-13 09:05:44.000 165 21608.38 423.29 42712.15 88888.00 2024-06-13 09:05:45.000 165 21608.36 423.26 42712.13 47823.32 2024-06-13 09:05:46.000 165 21608.37 423.21 42712.11 88888.00 2024-06-13 09:05:47.000 165 21608.42 423.17 42712.10 88888.00 2024-06-13 09:05:48.000 165 21608.49 423.15 42712.08 88888.00 2024-06-13 09:05:49.000 165 21608.57 423.14 42712.05 88888.00 2024-06-13 09:05:50.000 165 21608.63 423.13 42712.02 47823.44 2024-06-13 09:05:51.000 165 21608.66 423.12 42712.00 88888.00 2024-06-13 09:05:52.000 165 21608.66 423.10 42711.97 88888.00 2024-06-13 09:05:53.000 165 21608.70 423.11 42711.94 88888.00 2024-06-13 09:05:54.000 165 21608.79 423.11 42711.94 88888.00 2024-06-13 09:05:55.000 165 21608.83 423.09 42711.95 47823.78 2024-06-13 09:05:56.000 165 21608.78 423.07 42711.96 88888.00 2024-06-13 09:05:57.000 165 21608.68 423.08 42711.96 88888.00 2024-06-13 09:05:58.000 165 21608.65 423.07 42711.94 88888.00 2024-06-13 09:05:59.000 165 21608.68 423.05 42711.94 88888.00 2024-06-13 09:06:00.000 165 21608.72 423.05 42711.96 47823.70 2024-06-13 09:06:01.000 165 21608.68 423.06 42711.96 88888.00 2024-06-13 09:06:02.000 165 21608.61 423.04 42711.96 88888.00 2024-06-13 09:06:03.000 165 21608.54 423.02 42711.98 88888.00 2024-06-13 09:06:04.000 165 21608.48 422.99 42711.98 88888.00 2024-06-13 09:06:05.000 165 21608.46 422.97 42711.94 47823.19 2024-06-13 09:06:06.000 165 21608.48 422.99 42711.89 88888.00 2024-06-13 09:06:07.000 165 21608.48 423.01 42711.87 88888.00 2024-06-13 09:06:08.000 165 21608.45 423.01 42711.85 88888.00 2024-06-13 09:06:09.000 165 21608.44 423.03 42711.86 88888.00 2024-06-13 09:06:10.000 165 21608.44 423.06 42711.90 47823.34 2024-06-13 09:06:11.000 165 21608.46 423.07 42711.93 88888.00 2024-06-13 09:06:12.000 165 21608.47 423.03 42711.90 88888.00 2024-06-13 09:06:13.000 165 21608.45 422.97 42711.88 88888.00 2024-06-13 09:06:14.000 165 21608.40 422.97 42711.85 88888.00 2024-06-13 09:06:15.000 165 21608.37 422.98 42711.82 47823.23 2024-06-13 09:06:16.000 165 21608.40 422.97 42711.85 88888.00 2024-06-13 09:06:17.000 165 21608.40 422.98 42711.87 88888.00 2024-06-13 09:06:18.000 165 21608.33 423.02 42711.84 88888.00 2024-06-13 09:06:19.000 165 21608.26 423.07 42711.84 88888.00 2024-06-13 09:06:20.000 165 21608.24 423.12 42711.88 47823.98 2024-06-13 09:06:21.000 165 21608.24 423.16 42711.89 88888.00 2024-06-13 09:06:22.000 165 21608.22 423.17 42711.89 88888.00 2024-06-13 09:06:23.000 165 21608.22 423.17 42711.94 88888.00 2024-06-13 09:06:24.000 165 21608.22 423.18 42711.97 88888.00 2024-06-13 09:06:25.000 165 21608.19 423.19 42711.97 47823.26 2024-06-13 09:06:26.000 165 21608.18 423.23 42711.97 88888.00 2024-06-13 09:06:27.000 165 21608.20 423.28 42711.96 88888.00 2024-06-13 09:06:28.000 165 21608.22 423.33 42711.94 88888.00 2024-06-13 09:06:29.000 165 21608.25 423.35 42711.94 88888.00 2024-06-13 09:06:30.000 165 21608.29 423.36 42711.98 47823.03 2024-06-13 09:06:31.000 165 21608.32 423.38 42712.03 88888.00 2024-06-13 09:06:32.000 165 21608.32 423.35 42712.04 88888.00 2024-06-13 09:06:33.000 165 21608.32 423.29 42712.02 88888.00 2024-06-13 09:06:34.000 165 21608.34 423.26 42712.04 88888.00 2024-06-13 09:06:35.000 165 21608.37 423.25 42712.07 47823.28 2024-06-13 09:06:36.000 165 21608.38 423.28 42712.09 88888.00 2024-06-13 09:06:37.000 165 21608.38 423.31 42712.09 88888.00 2024-06-13 09:06:38.000 165 21608.38 423.28 42712.07 88888.00 2024-06-13 09:06:39.000 165 21608.38 423.24 42712.07 88888.00 2024-06-13 09:06:40.000 165 21608.38 423.24 42712.08 47823.54 2024-06-13 09:06:41.000 165 21608.40 423.28 42712.08 88888.00 2024-06-13 09:06:42.000 165 21608.44 423.34 42712.08 88888.00 2024-06-13 09:06:43.000 165 21608.47 423.36 42712.11 88888.00 2024-06-13 09:06:44.000 165 21608.45 423.32 42712.12 88888.00 2024-06-13 09:06:45.000 165 21608.42 423.30 42712.09 47823.31 2024-06-13 09:06:46.000 165 21608.43 423.27 42712.04 88888.00 2024-06-13 09:06:47.000 165 21608.47 423.23 42712.03 88888.00 2024-06-13 09:06:48.000 165 21608.51 423.22 42712.06 88888.00 2024-06-13 09:06:49.000 165 21608.51 423.25 42712.07 88888.00 2024-06-13 09:06:50.000 165 21608.52 423.27 42712.07 47823.14 2024-06-13 09:06:51.000 165 21608.53 423.27 42712.06 88888.00 2024-06-13 09:06:52.000 165 21608.50 423.27 42712.02 88888.00 2024-06-13 09:06:53.000 165 21608.47 423.27 42711.96 88888.00 2024-06-13 09:06:54.000 165 21608.46 423.21 42711.94 88888.00 2024-06-13 09:06:55.000 165 21608.48 423.11 42711.92 47823.35 2024-06-13 09:06:56.000 165 21608.49 423.05 42711.88 88888.00 2024-06-13 09:06:57.000 165 21608.53 423.03 42711.84 88888.00 2024-06-13 09:06:58.000 165 21608.56 423.02 42711.82 88888.00 2024-06-13 09:06:59.000 165 21608.53 423.00 42711.82 88888.00 2024-06-13 09:07:00.000 165 21608.54 422.98 42711.84 47822.96 2024-06-13 09:07:01.000 165 21608.60 422.96 42711.86 88888.00 2024-06-13 09:07:02.000 165 21608.62 422.94 42711.80 88888.00 2024-06-13 09:07:03.000 165 21608.58 422.92 42711.73 88888.00 2024-06-13 09:07:04.000 165 21608.56 422.87 42711.73 88888.00 2024-06-13 09:07:05.000 165 21608.57 422.80 42711.74 47823.15 2024-06-13 09:07:06.000 165 21608.57 422.80 42711.74 88888.00 2024-06-13 09:07:07.000 165 21608.58 422.82 42711.72 88888.00 2024-06-13 09:07:08.000 165 21608.59 422.81 42711.68 88888.00 2024-06-13 09:07:09.000 165 21608.62 422.77 42711.64 88888.00 2024-06-13 09:07:10.000 165 21608.66 422.77 42711.59 47823.08 2024-06-13 09:07:11.000 165 21608.67 422.80 42711.56 88888.00 2024-06-13 09:07:12.000 165 21608.64 422.81 42711.57 88888.00 2024-06-13 09:07:13.000 165 21608.59 422.82 42711.59 88888.00 2024-06-13 09:07:14.000 165 21608.53 422.85 42711.60 88888.00 2024-06-13 09:07:15.000 165 21608.52 422.89 42711.61 47823.44 2024-06-13 09:07:16.000 165 21608.52 422.93 42711.64 88888.00 2024-06-13 09:07:17.000 165 21608.49 422.97 42711.66 88888.00 2024-06-13 09:07:18.000 165 21608.47 423.00 42711.66 88888.00 2024-06-13 09:07:19.000 165 21608.48 423.00 42711.69 88888.00 2024-06-13 09:07:20.000 165 21608.51 423.00 42711.77 47822.68 2024-06-13 09:07:21.000 165 21608.54 422.99 42711.84 88888.00 2024-06-13 09:07:22.000 165 21608.54 422.97 42711.86 88888.00 2024-06-13 09:07:23.000 165 21608.53 422.99 42711.85 88888.00 2024-06-13 09:07:24.000 165 21608.53 423.02 42711.84 88888.00 2024-06-13 09:07:25.000 165 21608.56 423.03 42711.83 47823.20 2024-06-13 09:07:26.000 165 21608.54 423.00 42711.78 88888.00 2024-06-13 09:07:27.000 165 21608.48 422.97 42711.69 88888.00 2024-06-13 09:07:28.000 165 21608.45 422.95 42711.63 88888.00 2024-06-13 09:07:29.000 165 21608.51 422.96 42711.66 88888.00 2024-06-13 09:07:30.000 165 21608.62 423.02 42711.72 47823.15 2024-06-13 09:07:31.000 165 21608.68 423.05 42711.77 88888.00 2024-06-13 09:07:32.000 165 21608.65 423.02 42711.79 88888.00 2024-06-13 09:07:33.000 165 21608.62 423.00 42711.78 88888.00 2024-06-13 09:07:34.000 165 21608.63 422.98 42711.74 88888.00 2024-06-13 09:07:35.000 165 21608.64 422.94 42711.67 47823.26 2024-06-13 09:07:36.000 165 21608.65 422.92 42711.63 88888.00 2024-06-13 09:07:37.000 165 21608.66 422.96 42711.71 88888.00 2024-06-13 09:07:38.000 165 21608.64 423.01 42711.80 88888.00 2024-06-13 09:07:39.000 165 21608.57 423.02 42711.80 88888.00 2024-06-13 09:07:40.000 165 21608.50 423.01 42711.77 47823.07 2024-06-13 09:07:41.000 165 21608.44 423.02 42711.76 88888.00 2024-06-13 09:07:42.000 165 21608.42 423.04 42711.79 88888.00 2024-06-13 09:07:43.000 165 21608.42 423.05 42711.82 88888.00 2024-06-13 09:07:44.000 165 21608.38 423.07 42711.85 88888.00 2024-06-13 09:07:45.000 165 21608.35 423.06 42711.88 47823.31 2024-06-13 09:07:46.000 165 21608.37 423.02 42711.86 88888.00 2024-06-13 09:07:47.000 165 21608.40 422.99 42711.85 88888.00 2024-06-13 09:07:48.000 165 21608.40 422.99 42711.88 88888.00 2024-06-13 09:07:49.000 165 21608.39 422.99 42711.87 88888.00 2024-06-13 09:07:50.000 165 21608.42 422.99 42711.85 47823.01 2024-06-13 09:07:51.000 165 21608.50 422.99 42711.84 88888.00 2024-06-13 09:07:52.000 165 21608.55 422.98 42711.82 88888.00 2024-06-13 09:07:53.000 165 21608.53 422.94 42711.81 88888.00 2024-06-13 09:07:54.000 165 21608.53 422.92 42711.81 88888.00 2024-06-13 09:07:55.000 165 21608.58 422.92 42711.78 47823.02 2024-06-13 09:07:56.000 165 21608.61 422.92 42711.75 88888.00 2024-06-13 09:07:57.000 165 21608.62 422.88 42711.75 88888.00 2024-06-13 09:07:58.000 165 21608.65 422.81 42711.74 88888.00 2024-06-13 09:07:59.000 165 21608.71 422.76 42711.72 88888.00 2024-06-13 09:08:00.000 165 21608.76 422.74 42711.72 47823.26 2024-06-13 09:08:01.000 165 21608.74 422.73 42711.69 88888.00 2024-06-13 09:08:02.000 165 21608.71 422.75 42711.64 88888.00 2024-06-13 09:08:03.000 165 21608.73 422.78 42711.64 88888.00 2024-06-13 09:08:04.000 165 21608.75 422.72 42711.65 88888.00 2024-06-13 09:08:05.000 165 21608.68 422.62 42711.63 47823.26 2024-06-13 09:08:06.000 165 21608.58 422.56 42711.60 88888.00 2024-06-13 09:08:07.000 165 21608.54 422.60 42711.60 88888.00 2024-06-13 09:08:08.000 165 21608.56 422.64 42711.59 88888.00 2024-06-13 09:08:09.000 165 21608.56 422.61 42711.54 88888.00 2024-06-13 09:08:10.000 165 21608.52 422.57 42711.52 47823.25 2024-06-13 09:08:11.000 165 21608.51 422.55 42711.53 88888.00 2024-06-13 09:08:12.000 165 21608.52 422.56 42711.56 88888.00 2024-06-13 09:08:13.000 165 21608.52 422.58 42711.60 88888.00 2024-06-13 09:08:14.000 165 21608.53 422.63 42711.62 88888.00 2024-06-13 09:08:15.000 165 21608.52 422.69 42711.62 47823.04 2024-06-13 09:08:16.000 165 21608.50 422.71 42711.61 88888.00 2024-06-13 09:08:17.000 165 21608.48 422.70 42711.62 88888.00 2024-06-13 09:08:18.000 165 21608.46 422.70 42711.61 88888.00 2024-06-13 09:08:19.000 165 21608.47 422.69 42711.55 88888.00 2024-06-13 09:08:20.000 165 21608.50 422.70 42711.54 47822.76 2024-06-13 09:08:21.000 165 21608.53 422.75 42711.58 88888.00 2024-06-13 09:08:22.000 165 21608.50 422.78 42711.62 88888.00 2024-06-13 09:08:23.000 165 21608.46 422.78 42711.65 88888.00 2024-06-13 09:08:24.000 165 21608.44 422.80 42711.66 88888.00 2024-06-13 09:08:25.000 165 21608.44 422.83 42711.65 47823.18 2024-06-13 09:08:26.000 165 21608.42 422.85 42711.64 88888.00 2024-06-13 09:08:27.000 165 21608.43 422.84 42711.65 88888.00 2024-06-13 09:08:28.000 165 21608.47 422.86 42711.68 88888.00 2024-06-13 09:08:29.000 165 21608.47 422.93 42711.69 88888.00 2024-06-13 09:08:30.000 165 21608.40 423.00 42711.68 47823.04 2024-06-13 09:08:31.000 165 21608.36 423.04 42711.69 88888.00 2024-06-13 09:08:32.000 165 21608.36 423.07 42711.75 88888.00 2024-06-13 09:08:33.000 165 21608.33 423.08 42711.79 88888.00 2024-06-13 09:08:34.000 165 21608.29 423.07 42711.78 88888.00 2024-06-13 09:08:35.000 165 21608.25 423.08 42711.74 47823.47 2024-06-13 09:08:36.000 165 21608.21 423.12 42711.73 88888.00 2024-06-13 09:08:37.000 165 21608.20 423.16 42711.77 88888.00 2024-06-13 09:08:38.000 165 21608.20 423.18 42711.78 88888.00 2024-06-13 09:08:39.000 165 21608.18 423.19 42711.80 88888.00 2024-06-13 09:08:40.000 165 21608.18 423.19 42711.84 47823.00 2024-06-13 09:08:41.000 165 21608.21 423.21 42711.88 88888.00 2024-06-13 09:08:42.000 165 21608.24 423.21 42711.85 88888.00 2024-06-13 09:08:43.000 165 21608.23 423.19 42711.82 88888.00 2024-06-13 09:08:44.000 165 21608.22 423.19 42711.84 88888.00 2024-06-13 09:08:45.000 165 21608.20 423.20 42711.86 47822.92 2024-06-13 09:08:46.000 165 21608.20 423.21 42711.87 88888.00 2024-06-13 09:08:47.000 165 21608.25 423.22 42711.90 88888.00 2024-06-13 09:08:48.000 165 21608.30 423.27 42711.96 88888.00 2024-06-13 09:08:49.000 165 21608.30 423.29 42711.99 88888.00 2024-06-13 09:08:50.000 165 21608.31 423.27 42711.99 47823.34 2024-06-13 09:08:51.000 165 21608.35 423.21 42711.94 88888.00 2024-06-13 09:08:52.000 165 21608.41 423.14 42711.88 88888.00 2024-06-13 09:08:53.000 165 21608.44 423.07 42711.88 88888.00 2024-06-13 09:08:54.000 165 21608.42 423.05 42711.89 88888.00 2024-06-13 09:08:55.000 165 21608.39 423.07 42711.87 47823.31 2024-06-13 09:08:56.000 165 21608.40 423.10 42711.88 88888.00 2024-06-13 09:08:57.000 165 21608.42 423.12 42711.91 88888.00 2024-06-13 09:08:58.000 165 21608.39 423.11 42711.93 88888.00 2024-06-13 09:08:59.000 165 21608.31 423.11 42711.93 88888.00 2024-06-13 09:09:00.000 165 21608.24 423.10 42711.89 47823.07 2024-06-13 09:09:01.000 165 21608.17 423.07 42711.85 88888.00 2024-06-13 09:09:02.000 165 21608.13 423.05 42711.84 88888.00 2024-06-13 09:09:03.000 165 21608.12 423.03 42711.85 88888.00 2024-06-13 09:09:04.000 165 21608.14 423.04 42711.89 88888.00 2024-06-13 09:09:05.000 165 21608.16 423.10 42711.94 47823.11 2024-06-13 09:09:06.000 165 21608.11 423.17 42711.92 88888.00 2024-06-13 09:09:07.000 165 21608.02 423.20 42711.84 88888.00 2024-06-13 09:09:08.000 165 21607.98 423.18 42711.81 88888.00 2024-06-13 09:09:09.000 165 21607.98 423.13 42711.81 88888.00 2024-06-13 09:09:10.000 165 21608.01 423.08 42711.84 47823.32 2024-06-13 09:09:11.000 165 21608.10 423.02 42711.90 88888.00 2024-06-13 09:09:12.000 165 21608.16 422.96 42711.94 88888.00 2024-06-13 09:09:13.000 165 21608.15 422.94 42711.93 88888.00 2024-06-13 09:09:14.000 165 21608.11 422.93 42711.88 88888.00 2024-06-13 09:09:15.000 165 21608.09 422.90 42711.84 47823.27 2024-06-13 09:09:16.000 165 21608.11 422.90 42711.81 88888.00 2024-06-13 09:09:17.000 165 21608.19 422.92 42711.80 88888.00 2024-06-13 09:09:18.000 165 21608.28 422.93 42711.83 88888.00 2024-06-13 09:09:19.000 165 21608.33 422.91 42711.84 88888.00 2024-06-13 09:09:20.000 165 21608.37 422.92 42711.82 47823.40 2024-06-13 09:09:21.000 165 21608.40 422.91 42711.81 88888.00 2024-06-13 09:09:22.000 165 21608.42 422.89 42711.86 88888.00 2024-06-13 09:09:23.000 165 21608.43 422.89 42711.89 88888.00 2024-06-13 09:09:24.000 165 21608.44 422.89 42711.90 88888.00 2024-06-13 09:09:25.000 165 21608.46 422.85 42711.90 47823.34 2024-06-13 09:09:26.000 165 21608.46 422.80 42711.89 88888.00 2024-06-13 09:09:27.000 165 21608.43 422.81 42711.90 88888.00 2024-06-13 09:09:28.000 165 21608.41 422.87 42711.89 88888.00 2024-06-13 09:09:29.000 165 21608.43 422.88 42711.84 88888.00 2024-06-13 09:09:30.000 165 21608.45 422.85 42711.83 47823.07 2024-06-13 09:09:31.000 165 21608.40 422.85 42711.84 88888.00 2024-06-13 09:09:32.000 165 21608.31 422.88 42711.84 88888.00 2024-06-13 09:09:33.000 165 21608.26 422.86 42711.84 88888.00 2024-06-13 09:09:34.000 165 21608.24 422.83 42711.88 88888.00 2024-06-13 09:09:35.000 165 21608.19 422.84 42711.92 47823.50 2024-06-13 09:09:36.000 165 21608.13 422.88 42711.90 88888.00 2024-06-13 09:09:37.000 165 21608.06 422.93 42711.86 88888.00 2024-06-13 09:09:38.000 165 21608.03 422.97 42711.85 88888.00 2024-06-13 09:09:39.000 165 21608.03 422.98 42711.86 88888.00 2024-06-13 09:09:40.000 165 21608.05 422.95 42711.87 47822.90 2024-06-13 09:09:41.000 165 21608.03 422.93 42711.84 88888.00 2024-06-13 09:09:42.000 165 21607.96 422.92 42711.78 88888.00 2024-06-13 09:09:43.000 165 21607.90 422.94 42711.75 88888.00 2024-06-13 09:09:44.000 165 21607.92 422.96 42711.77 88888.00 2024-06-13 09:09:45.000 165 21607.99 422.96 42711.79 47823.05 2024-06-13 09:09:46.000 165 21608.07 422.95 42711.80 88888.00 2024-06-13 09:09:47.000 165 21608.10 422.91 42711.80 88888.00 2024-06-13 09:09:48.000 165 21608.12 422.88 42711.79 88888.00 2024-06-13 09:09:49.000 165 21608.20 422.86 42711.79 88888.00 2024-06-13 09:09:50.000 165 21608.27 422.85 42711.82 47823.10 2024-06-13 09:09:51.000 165 21608.31 422.82 42711.86 88888.00 2024-06-13 09:09:52.000 165 21608.34 422.78 42711.86 88888.00 2024-06-13 09:09:53.000 165 21608.34 422.80 42711.84 88888.00 2024-06-13 09:09:54.000 165 21608.29 422.85 42711.83 88888.00 2024-06-13 09:09:55.000 165 21608.27 422.88 42711.83 47823.00 2024-06-13 09:09:56.000 165 21608.30 422.90 42711.82 88888.00 2024-06-13 09:09:57.000 165 21608.30 422.93 42711.82 88888.00 2024-06-13 09:09:58.000 165 21608.29 422.95 42711.83 88888.00 2024-06-13 09:09:59.000 165 21608.28 422.93 42711.82 88888.00 2024-06-13 09:10:00.000 165 21608.26 422.87 42711.82 47823.42 2024-06-13 09:10:01.000 165 21608.22 422.82 42711.84 88888.00 2024-06-13 09:10:02.000 165 21608.20 422.84 42711.88 88888.00 2024-06-13 09:10:03.000 165 21608.19 422.87 42711.90 88888.00 2024-06-13 09:10:04.000 165 21608.16 422.87 42711.89 88888.00 2024-06-13 09:10:05.000 165 21608.12 422.85 42711.86 47822.97 2024-06-13 09:10:06.000 165 21608.13 422.84 42711.86 88888.00 2024-06-13 09:10:07.000 165 21608.16 422.85 42711.88 88888.00 2024-06-13 09:10:08.000 165 21608.16 422.86 42711.87 88888.00 2024-06-13 09:10:09.000 165 21608.14 422.85 42711.84 88888.00 2024-06-13 09:10:10.000 165 21608.13 422.82 42711.80 47823.21 2024-06-13 09:10:11.000 165 21608.16 422.80 42711.78 88888.00 2024-06-13 09:10:12.000 165 21608.19 422.78 42711.81 88888.00 2024-06-13 09:10:13.000 165 21608.17 422.75 42711.82 88888.00 2024-06-13 09:10:14.000 165 21608.12 422.70 42711.82 88888.00 2024-06-13 09:10:15.000 165 21608.10 422.64 42711.83 47823.08 2024-06-13 09:10:16.000 165 21608.11 422.61 42711.83 88888.00 2024-06-13 09:10:17.000 165 21608.12 422.62 42711.78 88888.00 2024-06-13 09:10:18.000 165 21608.09 422.63 42711.72 88888.00 2024-06-13 09:10:19.000 165 21608.03 422.60 42711.71 88888.00 2024-06-13 09:10:20.000 165 21608.02 422.58 42711.73 47823.32 2024-06-13 09:10:21.000 165 21608.07 422.58 42711.78 88888.00 2024-06-13 09:10:22.000 165 21608.04 422.57 42711.82 88888.00 2024-06-13 09:10:23.000 165 21607.97 422.56 42711.83 88888.00 2024-06-13 09:10:24.000 165 21607.94 422.58 42711.83 88888.00 2024-06-13 09:10:25.000 165 21607.95 422.61 42711.83 47823.36 2024-06-13 09:10:26.000 165 21607.95 422.61 42711.83 88888.00 2024-06-13 09:10:27.000 165 21607.94 422.58 42711.83 88888.00 2024-06-13 09:10:28.000 165 21607.97 422.59 42711.82 88888.00 2024-06-13 09:10:29.000 165 21607.98 422.61 42711.81 88888.00 2024-06-13 09:10:30.000 165 21607.95 422.64 42711.77 47822.94 2024-06-13 09:10:31.000 165 21607.93 422.68 42711.73 88888.00 2024-06-13 09:10:32.000 165 21607.99 422.72 42711.74 88888.00 2024-06-13 09:10:33.000 165 21608.08 422.73 42711.75 88888.00 2024-06-13 09:10:34.000 165 21608.14 422.70 42711.73 88888.00 2024-06-13 09:10:35.000 165 21608.15 422.67 42711.72 47822.92 2024-06-13 09:10:36.000 165 21608.13 422.65 42711.73 88888.00 2024-06-13 09:10:37.000 165 21608.14 422.61 42711.73 88888.00 2024-06-13 09:10:38.000 165 21608.16 422.56 42711.71 88888.00 2024-06-13 09:10:39.000 165 21608.15 422.55 42711.69 88888.00 2024-06-13 09:10:40.000 165 21608.12 422.56 42711.71 47823.12 2024-06-13 09:10:41.000 165 21608.12 422.54 42711.73 88888.00 2024-06-13 09:10:42.000 165 21608.14 422.53 42711.73 88888.00 2024-06-13 09:10:43.000 165 21608.10 422.55 42711.70 88888.00 2024-06-13 09:10:44.000 165 21608.07 422.56 42711.68 88888.00 2024-06-13 09:10:45.000 165 21608.09 422.56 42711.69 47823.36 2024-06-13 09:10:46.000 165 21608.09 422.56 42711.71 88888.00 2024-06-13 09:10:47.000 165 21608.04 422.55 42711.73 88888.00 2024-06-13 09:10:48.000 165 21608.03 422.56 42711.74 88888.00 2024-06-13 09:10:49.000 165 21608.09 422.60 42711.77 88888.00 2024-06-13 09:10:50.000 165 21608.11 422.65 42711.79 47823.35 2024-06-13 09:10:51.000 165 21608.05 422.68 42711.80 88888.00 2024-06-13 09:10:52.000 165 21608.01 422.65 42711.79 88888.00 2024-06-13 09:10:53.000 165 21608.06 422.60 42711.76 88888.00 2024-06-13 09:10:54.000 165 21608.08 422.59 42711.73 88888.00 2024-06-13 09:10:55.000 165 21608.06 422.63 42711.70 47822.91 2024-06-13 09:10:56.000 165 21608.09 422.66 42711.69 88888.00 2024-06-13 09:10:57.000 165 21608.19 422.62 42711.71 88888.00 2024-06-13 09:10:58.000 165 21608.34 422.55 42711.74 88888.00 2024-06-13 09:10:59.000 165 21608.45 422.49 42711.77 88888.00 2024-06-13 09:11:00.000 165 21608.47 422.48 42711.75 47822.97 2024-06-13 09:11:01.000 165 21608.50 422.44 42711.71 88888.00 2024-06-13 09:11:02.000 165 21608.58 422.36 42711.69 88888.00 2024-06-13 09:11:03.000 165 21608.65 422.28 42711.68 88888.00 2024-06-13 09:11:04.000 165 21608.66 422.26 42711.65 88888.00 2024-06-13 09:11:05.000 165 21608.67 422.25 42711.61 47823.14 2024-06-13 09:11:06.000 165 21608.69 422.21 42711.57 88888.00 2024-06-13 09:11:07.000 165 21608.69 422.17 42711.55 88888.00 2024-06-13 09:11:08.000 165 21608.67 422.13 42711.55 88888.00 2024-06-13 09:11:09.000 165 21608.69 422.13 42711.56 88888.00 2024-06-13 09:11:10.000 165 21608.68 422.14 42711.53 47823.21 2024-06-13 09:11:11.000 165 21608.63 422.14 42711.49 88888.00 2024-06-13 09:11:12.000 165 21608.54 422.15 42711.45 88888.00 2024-06-13 09:11:13.000 165 21608.48 422.19 42711.45 88888.00 2024-06-13 09:11:14.000 165 21608.44 422.23 42711.46 88888.00 2024-06-13 09:11:15.000 165 21608.39 422.25 42711.41 47822.98 2024-06-13 09:11:16.000 165 21608.36 422.24 42711.32 88888.00 2024-06-13 09:11:17.000 165 21608.38 422.23 42711.27 88888.00 2024-06-13 09:11:18.000 165 21608.45 422.23 42711.29 88888.00 2024-06-13 09:11:19.000 165 21608.50 422.23 42711.34 88888.00 2024-06-13 09:11:20.000 165 21608.53 422.25 42711.36 47822.67 2024-06-13 09:11:21.000 165 21608.58 422.28 42711.36 88888.00 2024-06-13 09:11:22.000 165 21608.65 422.30 42711.35 88888.00 2024-06-13 09:11:23.000 165 21608.68 422.30 42711.33 88888.00 2024-06-13 09:11:24.000 165 21608.71 422.30 42711.32 88888.00 2024-06-13 09:11:25.000 165 21608.74 422.32 42711.34 47823.02 2024-06-13 09:11:26.000 165 21608.79 422.35 42711.38 88888.00 2024-06-13 09:11:27.000 165 21608.83 422.34 42711.40 88888.00 2024-06-13 09:11:28.000 165 21608.86 422.31 42711.44 88888.00 2024-06-13 09:11:29.000 165 21608.86 422.30 42711.47 88888.00 2024-06-13 09:11:30.000 165 21608.83 422.31 42711.48 47823.01 2024-06-13 09:11:31.000 165 21608.76 422.34 42711.49 88888.00 2024-06-13 09:11:32.000 165 21608.66 422.34 42711.50 88888.00 2024-06-13 09:11:33.000 165 21608.57 422.34 42711.49 88888.00 2024-06-13 09:11:34.000 165 21608.50 422.36 42711.50 88888.00 2024-06-13 09:11:35.000 165 21608.42 422.39 42711.54 47822.73 2024-06-13 09:11:36.000 165 21608.30 422.41 42711.54 88888.00 2024-06-13 09:11:37.000 165 21608.16 422.43 42711.48 88888.00 2024-06-13 09:11:38.000 165 21608.09 422.45 42711.44 88888.00 2024-06-13 09:11:39.000 165 21608.04 422.50 42711.46 88888.00 2024-06-13 09:11:40.000 165 21607.96 422.53 42711.47 47822.76 2024-06-13 09:11:41.000 165 21607.84 422.51 42711.46 88888.00 2024-06-13 09:11:42.000 165 21607.73 422.48 42711.46 88888.00 2024-06-13 09:11:43.000 165 21607.67 422.46 42711.49 88888.00 2024-06-13 09:11:44.000 165 21607.68 422.49 42711.53 88888.00 2024-06-13 09:11:45.000 165 21607.72 422.56 42711.53 47822.67 2024-06-13 09:11:46.000 165 21607.78 422.58 42711.50 88888.00 2024-06-13 09:11:47.000 165 21607.89 422.55 42711.51 88888.00 2024-06-13 09:11:48.000 165 21607.99 422.54 42711.52 88888.00 2024-06-13 09:11:49.000 165 21608.02 422.54 42711.49 88888.00 2024-06-13 09:11:50.000 165 21608.08 422.51 42711.46 47822.52 2024-06-13 09:11:51.000 165 21608.18 422.45 42711.43 88888.00 2024-06-13 09:11:52.000 165 21608.28 422.41 42711.43 88888.00 2024-06-13 09:11:53.000 165 21608.37 422.36 42711.46 88888.00 2024-06-13 09:11:54.000 165 21608.44 422.33 42711.47 88888.00 2024-06-13 09:11:55.000 165 21608.51 422.33 42711.48 47823.03 2024-06-13 09:11:56.000 165 21608.53 422.37 42711.50 88888.00 2024-06-13 09:11:57.000 165 21608.51 422.40 42711.52 88888.00 2024-06-13 09:11:58.000 165 21608.51 422.43 42711.53 88888.00 2024-06-13 09:11:59.000 165 21608.54 422.43 42711.54 88888.00 2024-06-13 09:12:00.000 165 21608.51 422.42 42711.55 47822.74 2024-06-13 09:12:01.000 165 21608.40 422.39 42711.56 88888.00 2024-06-13 09:12:02.000 165 21608.25 422.37 42711.56 88888.00 2024-06-13 09:12:03.000 165 21608.15 422.38 42711.54 88888.00 2024-06-13 09:12:04.000 165 21608.07 422.44 42711.54 88888.00 2024-06-13 09:12:05.000 165 21608.02 422.48 42711.55 47823.14 2024-06-13 09:12:06.000 165 21607.98 422.47 42711.56 88888.00 2024-06-13 09:12:07.000 165 21607.95 422.46 42711.59 88888.00 2024-06-13 09:12:08.000 165 21607.94 422.45 42711.61 88888.00 2024-06-13 09:12:09.000 165 21607.94 422.44 42711.59 88888.00 2024-06-13 09:12:10.000 165 21607.94 422.45 42711.53 47822.54 2024-06-13 09:12:11.000 165 21607.93 422.47 42711.47 88888.00 2024-06-13 09:12:12.000 165 21607.98 422.43 42711.43 88888.00 2024-06-13 09:12:13.000 165 21608.09 422.39 42711.43 88888.00 2024-06-13 09:12:14.000 165 21608.20 422.39 42711.45 88888.00 2024-06-13 09:12:15.000 165 21608.27 422.40 42711.46 47822.42 2024-06-13 09:12:16.000 165 21608.31 422.38 42711.43 88888.00 2024-06-13 09:12:17.000 165 21608.32 422.35 42711.38 88888.00 2024-06-13 09:12:18.000 165 21608.34 422.30 42711.35 88888.00 2024-06-13 09:12:19.000 165 21608.40 422.26 42711.35 88888.00 2024-06-13 09:12:20.000 165 21608.46 422.28 42711.34 47822.91 2024-06-13 09:12:21.000 165 21608.44 422.35 42711.32 88888.00 2024-06-13 09:12:22.000 165 21608.41 422.39 42711.34 88888.00 2024-06-13 09:12:23.000 165 21608.44 422.39 42711.39 88888.00 2024-06-13 09:12:24.000 165 21608.43 422.38 42711.41 88888.00 2024-06-13 09:12:25.000 165 21608.34 422.37 42711.39 47822.73 2024-06-13 09:12:26.000 165 21608.26 422.38 42711.41 88888.00 2024-06-13 09:12:27.000 165 21608.24 422.40 42711.46 88888.00 2024-06-13 09:12:28.000 165 21608.24 422.44 42711.49 88888.00 2024-06-13 09:12:29.000 165 21608.22 422.49 42711.49 88888.00 2024-06-13 09:12:30.000 165 21608.12 422.52 42711.49 47822.85 2024-06-13 09:12:31.000 165 21607.99 422.55 42711.49 88888.00 2024-06-13 09:12:32.000 165 21607.91 422.59 42711.54 88888.00 2024-06-13 09:12:33.000 165 21607.88 422.60 42711.60 88888.00 2024-06-13 09:12:34.000 165 21607.84 422.58 42711.59 88888.00 2024-06-13 09:12:35.000 165 21607.78 422.61 42711.55 47823.00 2024-06-13 09:12:36.000 165 21607.74 422.69 42711.57 88888.00 2024-06-13 09:12:37.000 165 21607.73 422.75 42711.61 88888.00 2024-06-13 09:12:38.000 165 21607.69 422.77 42711.62 88888.00 2024-06-13 09:12:39.000 165 21607.65 422.76 42711.61 88888.00 2024-06-13 09:12:40.000 165 21607.61 422.78 42711.62 47822.74 2024-06-13 09:12:41.000 165 21607.60 422.80 42711.64 88888.00 2024-06-13 09:12:42.000 165 21607.54 422.81 42711.66 88888.00 2024-06-13 09:12:43.000 165 21607.47 422.84 42711.68 88888.00 2024-06-13 09:12:44.000 165 21607.44 422.87 42711.70 88888.00 2024-06-13 09:12:45.000 165 21607.41 422.86 42711.71 47822.30 2024-06-13 09:12:46.000 165 21607.37 422.86 42711.73 88888.00 2024-06-13 09:12:47.000 165 21607.35 422.93 42711.77 88888.00 2024-06-13 09:12:48.000 165 21607.35 423.00 42711.77 88888.00 2024-06-13 09:12:49.000 165 21607.37 423.01 42711.77 88888.00 2024-06-13 09:12:50.000 165 21607.38 422.99 42711.78 47823.15 2024-06-13 09:12:51.000 165 21607.38 422.98 42711.80 88888.00 2024-06-13 09:12:52.000 165 21607.41 422.99 42711.83 88888.00 2024-06-13 09:12:53.000 165 21607.46 423.03 42711.86 88888.00 2024-06-13 09:12:54.000 165 21607.50 423.05 42711.86 88888.00 2024-06-13 09:12:55.000 165 21607.50 423.02 42711.83 47822.71 2024-06-13 09:12:56.000 165 21607.53 422.98 42711.84 88888.00 2024-06-13 09:12:57.000 165 21607.57 422.93 42711.86 88888.00 2024-06-13 09:12:58.000 165 21607.60 422.89 42711.87 88888.00 2024-06-13 09:12:59.000 165 21607.64 422.89 42711.86 88888.00 2024-06-13 09:13:00.000 165 21607.69 422.90 42711.84 47822.95 2024-06-13 09:13:01.000 165 21607.74 422.92 42711.84 88888.00 2024-06-13 09:13:02.000 165 21607.77 422.91 42711.82 88888.00 2024-06-13 09:13:03.000 165 21607.79 422.88 42711.79 88888.00 2024-06-13 09:13:04.000 165 21607.81 422.85 42711.79 88888.00 2024-06-13 09:13:05.000 165 21607.85 422.80 42711.82 47822.97 2024-06-13 09:13:06.000 165 21607.86 422.77 42711.83 88888.00 2024-06-13 09:13:07.000 165 21607.85 422.79 42711.81 88888.00 2024-06-13 09:13:08.000 165 21607.82 422.83 42711.79 88888.00 2024-06-13 09:13:09.000 165 21607.77 422.85 42711.76 88888.00 2024-06-13 09:13:10.000 165 21607.72 422.84 42711.78 47823.21 2024-06-13 09:13:11.000 165 21607.72 422.80 42711.85 88888.00 2024-06-13 09:13:12.000 165 21607.73 422.74 42711.87 88888.00 2024-06-13 09:13:13.000 165 21607.73 422.72 42711.84 88888.00 2024-06-13 09:13:14.000 165 21607.71 422.73 42711.81 88888.00 2024-06-13 09:13:15.000 165 21607.66 422.75 42711.77 47822.72 2024-06-13 09:13:16.000 165 21607.65 422.72 42711.73 88888.00 2024-06-13 09:13:17.000 165 21607.71 422.70 42711.73 88888.00 2024-06-13 09:13:18.000 165 21607.78 422.70 42711.73 88888.00 2024-06-13 09:13:19.000 165 21607.79 422.68 42711.72 88888.00 2024-06-13 09:13:20.000 165 21607.78 422.65 42711.69 47823.31 2024-06-13 09:13:21.000 165 21607.79 422.63 42711.68 88888.00 2024-06-13 09:13:22.000 165 21607.82 422.62 42711.66 88888.00 2024-06-13 09:13:23.000 165 21607.88 422.58 42711.63 88888.00 2024-06-13 09:13:24.000 165 21607.96 422.56 42711.60 88888.00 2024-06-13 09:13:25.000 165 21608.00 422.54 42711.57 47823.14 2024-06-13 09:13:26.000 165 21608.01 422.51 42711.55 88888.00 2024-06-13 09:13:27.000 165 21608.01 422.48 42711.54 88888.00 2024-06-13 09:13:28.000 165 21608.01 422.47 42711.52 88888.00 2024-06-13 09:13:29.000 165 21608.02 422.43 42711.50 88888.00 2024-06-13 09:13:30.000 165 21608.05 422.38 42711.50 47822.91 2024-06-13 09:13:31.000 165 21608.07 422.38 42711.55 88888.00 2024-06-13 09:13:32.000 165 21608.02 422.39 42711.61 88888.00 2024-06-13 09:13:33.000 165 21607.94 422.33 42711.64 88888.00 2024-06-13 09:13:34.000 165 21607.90 422.28 42711.61 88888.00 2024-06-13 09:13:35.000 165 21607.91 422.28 42711.56 47822.50 2024-06-13 09:13:36.000 165 21607.92 422.32 42711.56 88888.00 2024-06-13 09:13:37.000 165 21607.90 422.35 42711.59 88888.00 2024-06-13 09:13:38.000 165 21607.86 422.36 42711.59 88888.00 2024-06-13 09:13:39.000 165 21607.84 422.37 42711.59 88888.00 2024-06-13 09:13:40.000 165 21607.83 422.40 42711.57 47822.94 2024-06-13 09:13:41.000 165 21607.81 422.40 42711.59 88888.00 2024-06-13 09:13:42.000 165 21607.82 422.41 42711.64 88888.00 2024-06-13 09:13:43.000 165 21607.86 422.47 42711.71 88888.00 2024-06-13 09:13:44.000 165 21607.88 422.50 42711.74 88888.00 2024-06-13 09:13:45.000 165 21607.82 422.51 42711.70 47822.79 2024-06-13 09:13:46.000 165 21607.75 422.53 42711.67 88888.00 2024-06-13 09:13:47.000 165 21607.68 422.55 42711.66 88888.00 2024-06-13 09:13:48.000 165 21607.65 422.57 42711.65 88888.00 2024-06-13 09:13:49.000 165 21607.68 422.61 42711.66 88888.00 2024-06-13 09:13:50.000 165 21607.69 422.65 42711.63 47822.80 2024-06-13 09:13:51.000 165 21607.63 422.66 42711.59 88888.00 2024-06-13 09:13:52.000 165 21607.55 422.66 42711.61 88888.00 2024-06-13 09:13:53.000 165 21607.52 422.67 42711.69 88888.00 2024-06-13 09:13:54.000 165 21607.48 422.67 42711.75 88888.00 2024-06-13 09:13:55.000 165 21607.36 422.66 42711.73 47822.57 2024-06-13 09:13:56.000 165 21607.27 422.67 42711.72 88888.00 2024-06-13 09:13:57.000 165 21607.28 422.69 42711.80 88888.00 2024-06-13 09:13:58.000 165 21607.31 422.68 42711.83 88888.00 2024-06-13 09:13:59.000 165 21607.31 422.68 42711.82 88888.00 2024-06-13 09:14:00.000 165 21607.28 422.70 42711.82 47822.84 2024-06-13 09:14:01.000 165 21607.26 422.72 42711.79 88888.00 2024-06-13 09:14:02.000 165 21607.24 422.67 42711.73 88888.00 2024-06-13 09:14:03.000 165 21607.26 422.60 42711.75 88888.00 2024-06-13 09:14:04.000 165 21607.34 422.61 42711.76 88888.00 2024-06-13 09:14:05.000 165 21607.42 422.66 42711.71 47823.19 2024-06-13 09:14:06.000 165 21607.45 422.69 42711.67 88888.00 2024-06-13 09:14:07.000 165 21607.44 422.68 42711.69 88888.00 2024-06-13 09:14:08.000 165 21607.44 422.66 42711.72 88888.00 2024-06-13 09:14:09.000 165 21607.49 422.66 42711.72 88888.00 2024-06-13 09:14:10.000 165 21607.57 422.63 42711.69 47822.83 2024-06-13 09:14:11.000 165 21607.66 422.60 42711.68 88888.00 2024-06-13 09:14:12.000 165 21607.73 422.62 42711.69 88888.00 2024-06-13 09:14:13.000 165 21607.72 422.63 42711.69 88888.00 2024-06-13 09:14:14.000 165 21607.69 422.59 42711.69 88888.00 2024-06-13 09:14:15.000 165 21607.72 422.52 42711.71 47822.96 2024-06-13 09:14:16.000 165 21607.76 422.45 42711.74 88888.00 2024-06-13 09:14:17.000 165 21607.79 422.42 42711.75 88888.00 2024-06-13 09:14:18.000 165 21607.80 422.43 42711.73 88888.00 2024-06-13 09:14:19.000 165 21607.82 422.44 42711.69 88888.00 2024-06-13 09:14:20.000 165 21607.86 422.41 42711.65 47822.87 2024-06-13 09:14:21.000 165 21607.90 422.36 42711.62 88888.00 2024-06-13 09:14:22.000 165 21607.90 422.29 42711.62 88888.00 2024-06-13 09:14:23.000 165 21607.86 422.26 42711.61 88888.00 2024-06-13 09:14:24.000 165 21607.82 422.25 42711.59 88888.00 2024-06-13 09:14:25.000 165 21607.85 422.23 42711.59 47823.01 2024-06-13 09:14:26.000 165 21607.92 422.22 42711.60 88888.00 2024-06-13 09:14:27.000 165 21607.97 422.22 42711.60 88888.00 2024-06-13 09:14:28.000 165 21607.97 422.22 42711.57 88888.00 2024-06-13 09:14:29.000 165 21607.98 422.23 42711.54 88888.00 2024-06-13 09:14:30.000 165 21608.04 422.25 42711.52 47822.62 2024-06-13 09:14:31.000 165 21608.05 422.22 42711.49 88888.00 2024-06-13 09:14:32.000 165 21608.02 422.18 42711.46 88888.00 2024-06-13 09:14:33.000 165 21608.10 422.18 42711.45 88888.00 2024-06-13 09:14:34.000 165 21608.17 422.20 42711.45 88888.00 2024-06-13 09:14:35.000 165 21608.15 422.19 42711.44 47822.64 2024-06-13 09:14:36.000 165 21608.12 422.17 42711.44 88888.00 2024-06-13 09:14:37.000 165 21608.10 422.13 42711.46 88888.00 2024-06-13 09:14:38.000 165 21608.07 422.08 42711.44 88888.00 2024-06-13 09:14:39.000 165 21608.06 422.05 42711.40 88888.00 2024-06-13 09:14:40.000 165 21608.10 422.06 42711.38 47822.71 2024-06-13 09:14:41.000 165 21608.15 422.07 42711.39 88888.00 2024-06-13 09:14:42.000 165 21608.19 422.03 42711.38 88888.00 2024-06-13 09:14:43.000 165 21608.21 422.01 42711.34 88888.00 2024-06-13 09:14:44.000 165 21608.21 422.04 42711.34 88888.00 2024-06-13 09:14:45.000 165 21608.21 422.05 42711.35 47822.76 2024-06-13 09:14:46.000 165 21608.19 422.03 42711.34 88888.00 2024-06-13 09:14:47.000 165 21608.17 422.02 42711.30 88888.00 2024-06-13 09:14:48.000 165 21608.16 422.03 42711.24 88888.00 2024-06-13 09:14:49.000 165 21608.16 422.05 42711.21 88888.00 2024-06-13 09:14:50.000 165 21608.18 422.09 42711.23 47822.29 2024-06-13 09:14:51.000 165 21608.18 422.15 42711.29 88888.00 2024-06-13 09:14:52.000 165 21608.15 422.20 42711.34 88888.00 2024-06-13 09:14:53.000 165 21608.10 422.25 42711.37 88888.00 2024-06-13 09:14:54.000 165 21608.06 422.30 42711.40 88888.00 2024-06-13 09:14:55.000 165 21608.00 422.35 42711.43 47822.36 2024-06-13 09:14:56.000 165 21607.93 422.35 42711.43 88888.00 2024-06-13 09:14:57.000 165 21607.83 422.30 42711.40 88888.00 2024-06-13 09:14:58.000 165 21607.72 422.25 42711.37 88888.00 2024-06-13 09:14:59.000 165 21607.67 422.25 42711.38 88888.00 2024-06-13 09:15:00.000 165 21607.65 422.30 42711.39 47822.49 2024-06-13 09:15:01.000 165 21607.60 422.35 42711.38 88888.00 2024-06-13 09:15:02.000 165 21607.58 422.40 42711.36 88888.00 2024-06-13 09:15:03.000 165 21607.54 422.42 42711.32 88888.00 2024-06-13 09:15:04.000 165 21607.47 422.42 42711.30 88888.00 2024-06-13 09:15:05.000 165 21607.43 422.44 42711.31 47822.38 2024-06-13 09:15:06.000 165 21607.45 422.47 42711.32 88888.00 2024-06-13 09:15:07.000 165 21607.47 422.48 42711.33 88888.00 2024-06-13 09:15:08.000 165 21607.48 422.45 42711.32 88888.00 2024-06-13 09:15:09.000 165 21607.51 422.43 42711.32 88888.00 2024-06-13 09:15:10.000 165 21607.57 422.45 42711.34 47822.41 2024-06-13 09:15:11.000 165 21607.61 422.47 42711.36 88888.00 2024-06-13 09:15:12.000 165 21607.62 422.47 42711.35 88888.00 2024-06-13 09:15:13.000 165 21607.66 422.45 42711.34 88888.00 2024-06-13 09:15:14.000 165 21607.74 422.43 42711.38 88888.00 2024-06-13 09:15:15.000 165 21607.81 422.40 42711.41 47822.63 2024-06-13 09:15:16.000 165 21607.86 422.39 42711.41 88888.00 2024-06-13 09:15:17.000 165 21607.86 422.40 42711.39 88888.00 2024-06-13 09:15:18.000 165 21607.83 422.39 42711.41 88888.00 2024-06-13 09:15:19.000 165 21607.85 422.38 42711.46 88888.00 2024-06-13 09:15:20.000 165 21607.88 422.39 42711.50 47822.59 2024-06-13 09:15:21.000 165 21607.86 422.40 42711.52 88888.00 2024-06-13 09:15:22.000 165 21607.82 422.39 42711.52 88888.00 2024-06-13 09:15:23.000 165 21607.79 422.39 42711.50 88888.00 2024-06-13 09:15:24.000 165 21607.80 422.40 42711.52 88888.00 2024-06-13 09:15:25.000 165 21607.84 422.42 42711.59 47822.65 2024-06-13 09:15:26.000 165 21607.83 422.43 42711.58 88888.00 2024-06-13 09:15:27.000 165 21607.78 422.44 42711.50 88888.00 2024-06-13 09:15:28.000 165 21607.76 422.45 42711.50 88888.00 2024-06-13 09:15:29.000 165 21607.78 422.43 42711.57 88888.00 2024-06-13 09:15:30.000 165 21607.84 422.41 42711.62 47822.83 2024-06-13 09:15:31.000 165 21607.91 422.42 42711.59 88888.00 2024-06-13 09:15:32.000 165 21607.94 422.44 42711.52 88888.00 2024-06-13 09:15:33.000 165 21607.95 422.44 42711.50 88888.00 2024-06-13 09:15:34.000 165 21607.97 422.41 42711.52 88888.00 2024-06-13 09:15:35.000 165 21607.98 422.38 42711.50 47822.96 2024-06-13 09:15:36.000 165 21608.00 422.35 42711.46 88888.00 2024-06-13 09:15:37.000 165 21608.04 422.32 42711.43 88888.00 2024-06-13 09:15:38.000 165 21608.08 422.30 42711.43 88888.00 2024-06-13 09:15:39.000 165 21608.10 422.30 42711.42 88888.00 2024-06-13 09:15:40.000 165 21608.07 422.33 42711.40 47822.73 2024-06-13 09:15:41.000 165 21608.02 422.39 42711.41 88888.00 2024-06-13 09:15:42.000 165 21607.96 422.38 42711.47 88888.00 2024-06-13 09:15:43.000 165 21607.91 422.32 42711.48 88888.00 2024-06-13 09:15:44.000 165 21607.85 422.27 42711.46 88888.00 2024-06-13 09:15:45.000 165 21607.81 422.27 42711.46 47822.67 2024-06-13 09:15:46.000 165 21607.74 422.29 42711.43 88888.00 2024-06-13 09:15:47.000 165 21607.65 422.30 42711.40 88888.00 2024-06-13 09:15:48.000 165 21607.58 422.31 42711.42 88888.00 2024-06-13 09:15:49.000 165 21607.50 422.35 42711.46 88888.00 2024-06-13 09:15:50.000 165 21607.44 422.42 42711.52 47822.37 2024-06-13 09:15:51.000 165 21607.41 422.50 42711.54 88888.00 2024-06-13 09:15:52.000 165 21607.39 422.53 42711.49 88888.00 2024-06-13 09:15:53.000 165 21607.32 422.54 42711.46 88888.00 2024-06-13 09:15:54.000 165 21607.26 422.54 42711.45 88888.00 2024-06-13 09:15:55.000 165 21607.27 422.52 42711.44 47822.52 2024-06-13 09:15:56.000 165 21607.30 422.52 42711.44 88888.00 2024-06-13 09:15:57.000 165 21607.30 422.54 42711.46 88888.00 2024-06-13 09:15:58.000 165 21607.31 422.56 42711.51 88888.00 2024-06-13 09:15:59.000 165 21607.35 422.57 42711.55 88888.00 2024-06-13 09:16:00.000 165 21607.38 422.57 42711.56 47822.65 2024-06-13 09:16:01.000 165 21607.42 422.58 42711.56 88888.00 2024-06-13 09:16:02.000 165 21607.46 422.60 42711.56 88888.00 2024-06-13 09:16:03.000 165 21607.50 422.60 42711.56 88888.00 2024-06-13 09:16:04.000 165 21607.57 422.58 42711.54 88888.00 2024-06-13 09:16:05.000 165 21607.64 422.56 42711.56 47822.68 2024-06-13 09:16:06.000 165 21607.67 422.57 42711.59 88888.00 2024-06-13 09:16:07.000 165 21607.69 422.56 42711.61 88888.00 2024-06-13 09:16:08.000 165 21607.73 422.53 42711.62 88888.00 2024-06-13 09:16:09.000 165 21607.73 422.54 42711.61 88888.00 2024-06-13 09:16:10.000 165 21607.73 422.55 42711.59 47822.86 2024-06-13 09:16:11.000 165 21607.76 422.55 42711.55 88888.00 2024-06-13 09:16:12.000 165 21607.76 422.52 42711.53 88888.00 2024-06-13 09:16:13.000 165 21607.78 422.47 42711.53 88888.00 2024-06-13 09:16:14.000 165 21607.81 422.44 42711.57 88888.00 2024-06-13 09:16:15.000 165 21607.81 422.45 42711.64 47822.69 2024-06-13 09:16:16.000 165 21607.81 422.48 42711.67 88888.00 2024-06-13 09:16:17.000 165 21607.82 422.50 42711.64 88888.00 2024-06-13 09:16:18.000 165 21607.81 422.50 42711.61 88888.00 2024-06-13 09:16:19.000 165 21607.79 422.47 42711.60 88888.00 2024-06-13 09:16:20.000 165 21607.77 422.45 42711.59 47823.03 2024-06-13 09:16:21.000 165 21607.72 422.43 42711.56 88888.00 2024-06-13 09:16:22.000 165 21607.67 422.43 42711.55 88888.00 2024-06-13 09:16:23.000 165 21607.66 422.47 42711.56 88888.00 2024-06-13 09:16:24.000 165 21607.62 422.50 42711.57 88888.00 2024-06-13 09:16:25.000 165 21607.56 422.51 42711.54 47822.58 2024-06-13 09:16:26.000 165 21607.48 422.55 42711.50 88888.00 2024-06-13 09:16:27.000 165 21607.35 422.57 42711.50 88888.00 2024-06-13 09:16:28.000 165 21607.24 422.55 42711.57 88888.00 2024-06-13 09:16:29.000 165 21607.18 422.52 42711.59 88888.00 2024-06-13 09:16:30.000 165 21607.12 422.53 42711.56 47822.55 2024-06-13 09:16:31.000 165 21607.07 422.57 42711.55 88888.00 2024-06-13 09:16:32.000 165 21607.07 422.60 42711.57 88888.00 2024-06-13 09:16:33.000 165 21607.09 422.60 42711.57 88888.00 2024-06-13 09:16:34.000 165 21607.06 422.59 42711.56 88888.00 2024-06-13 09:16:35.000 165 21607.00 422.61 42711.52 47822.66 2024-06-13 09:16:36.000 165 21606.97 422.63 42711.48 88888.00 2024-06-13 09:16:37.000 165 21607.01 422.63 42711.52 88888.00 2024-06-13 09:16:38.000 165 21607.10 422.61 42711.56 88888.00 2024-06-13 09:16:39.000 165 21607.18 422.60 42711.57 88888.00 2024-06-13 09:16:40.000 165 21607.24 422.57 42711.59 47823.00 2024-06-13 09:16:41.000 165 21607.29 422.52 42711.57 88888.00 2024-06-13 09:16:42.000 165 21607.35 422.48 42711.54 88888.00 2024-06-13 09:16:43.000 165 21607.47 422.47 42711.53 88888.00 2024-06-13 09:16:44.000 165 21607.58 422.47 42711.54 88888.00 2024-06-13 09:16:45.000 165 21607.65 422.44 42711.52 47822.69 2024-06-13 09:16:46.000 165 21607.69 422.41 42711.50 88888.00 2024-06-13 09:16:47.000 165 21607.71 422.39 42711.51 88888.00 2024-06-13 09:16:48.000 165 21607.72 422.40 42711.53 88888.00 2024-06-13 09:16:49.000 165 21607.72 422.42 42711.53 88888.00 2024-06-13 09:16:50.000 165 21607.72 422.41 42711.53 47822.55 2024-06-13 09:16:51.000 165 21607.75 422.43 42711.54 88888.00 2024-06-13 09:16:52.000 165 21607.78 422.49 42711.53 88888.00 2024-06-13 09:16:53.000 165 21607.76 422.51 42711.52 88888.00 2024-06-13 09:16:54.000 165 21607.74 422.51 42711.51 88888.00 2024-06-13 09:16:55.000 165 21607.76 422.51 42711.49 47822.77 2024-06-13 09:16:56.000 165 21607.80 422.52 42711.47 88888.00 2024-06-13 09:16:57.000 165 21607.83 422.54 42711.45 88888.00 2024-06-13 09:16:58.000 165 21607.86 422.54 42711.43 88888.00 2024-06-13 09:16:59.000 165 21607.90 422.53 42711.48 88888.00 2024-06-13 09:17:00.000 165 21607.91 422.51 42711.54 47822.68 2024-06-13 09:17:01.000 165 21607.92 422.49 42711.53 88888.00 2024-06-13 09:17:02.000 165 21607.96 422.46 42711.48 88888.00 2024-06-13 09:17:03.000 165 21608.01 422.46 42711.45 88888.00 2024-06-13 09:17:04.000 165 21608.06 422.48 42711.43 88888.00 2024-06-13 09:17:05.000 165 21608.08 422.47 42711.40 47822.66 2024-06-13 09:17:06.000 165 21608.08 422.43 42711.38 88888.00 2024-06-13 09:17:07.000 165 21608.08 422.40 42711.39 88888.00 2024-06-13 09:17:08.000 165 21608.11 422.39 42711.38 88888.00 2024-06-13 09:17:09.000 165 21608.11 422.35 42711.36 88888.00 2024-06-13 09:17:10.000 165 21608.10 422.33 42711.37 47823.04 2024-06-13 09:17:11.000 165 21608.11 422.32 42711.40 88888.00 2024-06-13 09:17:12.000 165 21608.13 422.30 42711.40 88888.00 2024-06-13 09:17:13.000 165 21608.11 422.29 42711.35 88888.00 2024-06-13 09:17:14.000 165 21608.08 422.31 42711.30 88888.00 2024-06-13 09:17:15.000 165 21608.04 422.35 42711.29 47822.62 2024-06-13 09:17:16.000 165 21607.96 422.33 42711.32 88888.00 2024-06-13 09:17:17.000 165 21607.85 422.32 42711.35 88888.00 2024-06-13 09:17:18.000 165 21607.78 422.38 42711.37 88888.00 2024-06-13 09:17:19.000 165 21607.77 422.48 42711.41 88888.00 2024-06-13 09:17:20.000 165 21607.74 422.53 42711.44 47822.47 2024-06-13 09:17:21.000 165 21607.66 422.52 42711.41 88888.00 2024-06-13 09:17:22.000 165 21607.55 422.50 42711.38 88888.00 2024-06-13 09:17:23.000 165 21607.47 422.53 42711.37 88888.00 2024-06-13 09:17:24.000 165 21607.42 422.56 42711.37 88888.00 2024-06-13 09:17:25.000 165 21607.39 422.56 42711.38 47822.16 2024-06-13 09:17:26.000 165 21607.37 422.56 42711.41 88888.00 2024-06-13 09:17:27.000 165 21607.36 422.58 42711.46 88888.00 2024-06-13 09:17:28.000 165 21607.34 422.61 42711.47 88888.00 2024-06-13 09:17:29.000 165 21607.26 422.65 42711.49 88888.00 2024-06-13 09:17:30.000 165 21607.16 422.69 42711.50 47822.71 2024-06-13 09:17:31.000 165 21607.10 422.69 42711.50 88888.00 2024-06-13 09:17:32.000 165 21607.08 422.65 42711.52 88888.00 2024-06-13 09:17:33.000 165 21607.06 422.60 42711.54 88888.00 2024-06-13 09:17:34.000 165 21607.04 422.59 42711.53 88888.00 2024-06-13 09:17:35.000 165 21607.06 422.63 42711.53 47822.72 2024-06-13 09:17:36.000 165 21607.07 422.67 42711.53 88888.00 2024-06-13 09:17:37.000 165 21607.09 422.65 42711.52 88888.00 2024-06-13 09:17:38.000 165 21607.10 422.62 42711.50 88888.00 2024-06-13 09:17:39.000 165 21607.10 422.61 42711.48 88888.00 2024-06-13 09:17:40.000 165 21607.15 422.61 42711.50 47822.29 2024-06-13 09:17:41.000 165 21607.23 422.60 42711.55 88888.00 2024-06-13 09:17:42.000 165 21607.29 422.56 42711.57 88888.00 2024-06-13 09:17:43.000 165 21607.33 422.54 42711.57 88888.00 2024-06-13 09:17:44.000 165 21607.39 422.52 42711.52 88888.00 2024-06-13 09:17:45.000 165 21607.49 422.52 42711.48 47822.41 2024-06-13 09:17:46.000 165 21607.62 422.48 42711.50 88888.00 2024-06-13 09:17:47.000 165 21607.72 422.42 42711.51 88888.00 2024-06-13 09:17:48.000 165 21607.82 422.38 42711.47 88888.00 2024-06-13 09:17:49.000 165 21607.92 422.35 42711.40 88888.00 2024-06-13 09:17:50.000 165 21607.98 422.33 42711.35 47823.02 2024-06-13 09:17:51.000 165 21608.02 422.33 42711.36 88888.00 2024-06-13 09:17:52.000 165 21608.05 422.32 42711.39 88888.00 2024-06-13 09:17:53.000 165 21608.06 422.30 42711.43 88888.00 2024-06-13 09:17:54.000 165 21608.04 422.27 42711.46 88888.00 2024-06-13 09:17:55.000 165 21608.02 422.30 42711.48 47823.08 2024-06-13 09:17:56.000 165 21608.00 422.34 42711.46 88888.00 2024-06-13 09:17:57.000 165 21607.94 422.35 42711.43 88888.00 2024-06-13 09:17:58.000 165 21607.86 422.34 42711.41 88888.00 2024-06-13 09:17:59.000 165 21607.82 422.35 42711.46 88888.00 2024-06-13 09:18:00.000 165 21607.80 422.37 42711.50 47822.42 2024-06-13 09:18:01.000 165 21607.78 422.37 42711.48 88888.00 2024-06-13 09:18:02.000 165 21607.76 422.37 42711.43 88888.00 2024-06-13 09:18:03.000 165 21607.72 422.32 42711.40 88888.00 2024-06-13 09:18:04.000 165 21607.66 422.25 42711.39 88888.00 2024-06-13 09:18:05.000 165 21607.62 422.22 42711.38 47822.77 2024-06-13 09:18:06.000 165 21607.58 422.24 42711.36 88888.00 2024-06-13 09:18:07.000 165 21607.56 422.26 42711.36 88888.00 2024-06-13 09:18:08.000 165 21607.60 422.27 42711.41 88888.00 2024-06-13 09:18:09.000 165 21607.64 422.26 42711.42 88888.00 2024-06-13 09:18:10.000 165 21607.63 422.26 42711.39 47822.85 2024-06-13 09:18:11.000 165 21607.60 422.29 42711.36 88888.00 2024-06-13 09:18:12.000 165 21607.57 422.31 42711.34 88888.00 2024-06-13 09:18:13.000 165 21607.57 422.32 42711.31 88888.00 2024-06-13 09:18:14.000 165 21607.61 422.31 42711.27 88888.00 2024-06-13 09:18:15.000 165 21607.64 422.28 42711.27 47822.40 2024-06-13 09:18:16.000 165 21607.63 422.25 42711.31 88888.00 2024-06-13 09:18:17.000 165 21607.61 422.23 42711.32 88888.00 2024-06-13 09:18:18.000 165 21607.60 422.20 42711.34 88888.00 2024-06-13 09:18:19.000 165 21607.60 422.19 42711.35 88888.00 2024-06-13 09:18:20.000 165 21607.58 422.24 42711.34 47822.49 2024-06-13 09:18:21.000 165 21607.55 422.33 42711.36 88888.00 2024-06-13 09:18:22.000 165 21607.51 422.38 42711.38 88888.00 2024-06-13 09:18:23.000 165 21607.45 422.35 42711.38 88888.00 2024-06-13 09:18:24.000 165 21607.37 422.33 42711.38 88888.00 2024-06-13 09:18:25.000 165 21607.27 422.36 42711.41 47822.29 2024-06-13 09:18:26.000 165 21607.17 422.40 42711.41 88888.00 2024-06-13 09:18:27.000 165 21607.10 422.48 42711.43 88888.00 2024-06-13 09:18:28.000 165 21607.06 422.56 42711.48 88888.00 2024-06-13 09:18:29.000 165 21607.03 422.60 42711.52 88888.00 2024-06-13 09:18:30.000 165 21606.99 422.61 42711.52 47822.53 2024-06-13 09:18:31.000 165 21606.96 422.61 42711.48 88888.00 2024-06-13 09:18:32.000 165 21606.93 422.61 42711.45 88888.00 2024-06-13 09:18:33.000 165 21606.89 422.58 42711.47 88888.00 2024-06-13 09:18:34.000 165 21606.91 422.56 42711.50 88888.00 2024-06-13 09:18:35.000 165 21606.97 422.57 42711.51 47822.36 2024-06-13 09:18:36.000 165 21607.03 422.58 42711.51 88888.00 2024-06-13 09:18:37.000 165 21607.10 422.57 42711.51 88888.00 2024-06-13 09:18:38.000 165 21607.14 422.53 42711.51 88888.00 2024-06-13 09:18:39.000 165 21607.16 422.46 42711.51 88888.00 2024-06-13 09:18:40.000 165 21607.25 422.43 42711.52 47822.08 2024-06-13 09:18:41.000 165 21607.39 422.46 42711.53 88888.00 2024-06-13 09:18:42.000 165 21607.48 422.49 42711.50 88888.00 2024-06-13 09:18:43.000 165 21607.50 422.48 42711.47 88888.00 2024-06-13 09:18:44.000 165 21607.54 422.47 42711.48 88888.00 2024-06-13 09:18:45.000 165 21607.61 422.48 42711.53 47822.85 2024-06-13 09:18:46.000 165 21607.68 422.48 42711.56 88888.00 2024-06-13 09:18:47.000 165 21607.71 422.46 42711.56 88888.00 2024-06-13 09:18:48.000 165 21607.74 422.42 42711.54 88888.00 2024-06-13 09:18:49.000 165 21607.78 422.43 42711.51 88888.00 2024-06-13 09:18:50.000 165 21607.79 422.49 42711.49 47822.97 2024-06-13 09:18:51.000 165 21607.75 422.53 42711.48 88888.00 2024-06-13 09:18:52.000 165 21607.67 422.52 42711.48 88888.00 2024-06-13 09:18:53.000 165 21607.61 422.50 42711.50 88888.00 2024-06-13 09:18:54.000 165 21607.62 422.51 42711.55 88888.00 2024-06-13 09:18:55.000 165 21607.67 422.50 42711.60 47822.62 2024-06-13 09:18:56.000 165 21607.69 422.47 42711.62 88888.00 2024-06-13 09:18:57.000 165 21607.66 422.46 42711.64 88888.00 2024-06-13 09:18:58.000 165 21607.59 422.48 42711.65 88888.00 2024-06-13 09:18:59.000 165 21607.52 422.52 42711.62 88888.00 2024-06-13 09:19:00.000 165 21607.50 422.54 42711.57 47822.68 2024-06-13 09:19:01.000 165 21607.53 422.53 42711.54 88888.00 2024-06-13 09:19:02.000 165 21607.58 422.50 42711.52 88888.00 2024-06-13 09:19:03.000 165 21607.63 422.50 42711.50 88888.00 2024-06-13 09:19:04.000 165 21607.64 422.51 42711.49 88888.00 2024-06-13 09:19:05.000 165 21607.62 422.52 42711.46 47822.37 2024-06-13 09:19:06.000 165 21607.63 422.51 42711.43 88888.00 2024-06-13 09:19:07.000 165 21607.65 422.50 42711.46 88888.00 2024-06-13 09:19:08.000 165 21607.62 422.49 42711.48 88888.00 2024-06-13 09:19:09.000 165 21607.59 422.46 42711.50 88888.00 2024-06-13 09:19:10.000 165 21607.56 422.42 42711.51 47822.46 2024-06-13 09:19:11.000 165 21607.52 422.43 42711.53 88888.00 2024-06-13 09:19:12.000 165 21607.50 422.48 42711.53 88888.00 2024-06-13 09:19:13.000 165 21607.48 422.52 42711.49 88888.00 2024-06-13 09:19:14.000 165 21607.46 422.52 42711.47 88888.00 2024-06-13 09:19:15.000 165 21607.42 422.49 42711.49 47822.39 2024-06-13 09:19:16.000 165 21607.38 422.48 42711.50 88888.00 2024-06-13 09:19:17.000 165 21607.35 422.48 42711.49 88888.00 2024-06-13 09:19:18.000 165 21607.33 422.50 42711.50 88888.00 2024-06-13 09:19:19.000 165 21607.32 422.53 42711.52 88888.00 2024-06-13 09:19:20.000 165 21607.30 422.56 42711.52 47822.27 2024-06-13 09:19:21.000 165 21607.26 422.57 42711.49 88888.00 2024-06-13 09:19:22.000 165 21607.23 422.56 42711.46 88888.00 2024-06-13 09:19:23.000 165 21607.28 422.55 42711.46 88888.00 2024-06-13 09:19:24.000 165 21607.32 422.55 42711.46 88888.00 2024-06-13 09:19:25.000 165 21607.31 422.56 42711.44 47822.41 2024-06-13 09:19:26.000 165 21607.24 422.56 42711.46 88888.00 2024-06-13 09:19:27.000 165 21607.19 422.57 42711.47 88888.00 2024-06-13 09:19:28.000 165 21607.22 422.59 42711.48 88888.00 2024-06-13 09:19:29.000 165 21607.24 422.63 42711.48 88888.00 2024-06-13 09:19:30.000 165 21607.22 422.69 42711.46 47822.40 2024-06-13 09:19:31.000 165 21607.24 422.71 42711.48 88888.00 2024-06-13 09:19:32.000 165 21607.26 422.70 42711.52 88888.00 2024-06-13 09:19:33.000 165 21607.26 422.69 42711.50 88888.00 2024-06-13 09:19:34.000 165 21607.25 422.70 42711.50 88888.00 2024-06-13 09:19:35.000 165 21607.26 422.74 42711.53 47822.73 2024-06-13 09:19:36.000 165 21607.24 422.78 42711.56 88888.00 2024-06-13 09:19:37.000 165 21607.22 422.78 42711.57 88888.00 2024-06-13 09:19:38.000 165 21607.25 422.76 42711.59 88888.00 2024-06-13 09:19:39.000 165 21607.32 422.75 42711.58 88888.00 2024-06-13 09:19:40.000 165 21607.39 422.74 42711.56 47822.79 2024-06-13 09:19:41.000 165 21607.38 422.70 42711.51 88888.00 2024-06-13 09:19:42.000 165 21607.34 422.65 42711.40 88888.00 2024-06-13 09:19:43.000 165 21607.33 422.60 42711.32 88888.00 2024-06-13 09:19:44.000 165 21607.40 422.56 42711.34 88888.00 2024-06-13 09:19:45.000 165 21607.47 422.54 42711.43 47822.48 2024-06-13 09:19:46.000 165 21607.49 422.57 42711.48 88888.00 2024-06-13 09:19:47.000 165 21607.52 422.61 42711.49 88888.00 2024-06-13 09:19:48.000 165 21607.56 422.63 42711.47 88888.00 2024-06-13 09:19:49.000 165 21607.58 422.61 42711.45 88888.00 2024-06-13 09:19:50.000 165 21607.58 422.61 42711.46 47822.61 2024-06-13 09:19:51.000 165 21607.56 422.62 42711.46 88888.00 2024-06-13 09:19:52.000 165 21607.50 422.60 42711.43 88888.00 2024-06-13 09:19:53.000 165 21607.42 422.52 42711.40 88888.00 2024-06-13 09:19:54.000 165 21607.36 422.50 42711.38 88888.00 2024-06-13 09:19:55.000 165 21607.35 422.54 42711.34 47822.26 2024-06-13 09:19:56.000 165 21607.37 422.56 42711.31 88888.00 2024-06-13 09:19:57.000 165 21607.37 422.57 42711.31 88888.00 2024-06-13 09:19:58.000 165 21607.28 422.60 42711.31 88888.00 2024-06-13 09:19:59.000 165 21607.16 422.66 42711.33 88888.00 2024-06-13 09:20:00.000 165 21607.10 422.69 42711.38 47822.50 2024-06-13 09:20:01.000 165 21607.10 422.66 42711.42 88888.00 2024-06-13 09:20:02.000 165 21607.07 422.61 42711.39 88888.00 2024-06-13 09:20:03.000 165 21607.04 422.59 42711.33 88888.00 2024-06-13 09:20:04.000 165 21607.05 422.57 42711.28 88888.00 2024-06-13 09:20:05.000 165 21607.10 422.54 42711.25 47821.96 2024-06-13 09:20:06.000 165 21607.14 422.54 42711.27 88888.00 2024-06-13 09:20:07.000 165 21607.16 422.54 42711.30 88888.00 2024-06-13 09:20:08.000 165 21607.19 422.53 42711.30 88888.00 2024-06-13 09:20:09.000 165 21607.24 422.53 42711.28 88888.00 2024-06-13 09:20:10.000 165 21607.27 422.52 42711.29 47822.52 2024-06-13 09:20:11.000 165 21607.26 422.52 42711.29 88888.00 2024-06-13 09:20:12.000 165 21607.25 422.55 42711.24 88888.00 2024-06-13 09:20:13.000 165 21607.26 422.57 42711.22 88888.00 2024-06-13 09:20:14.000 165 21607.27 422.54 42711.27 88888.00 2024-06-13 09:20:15.000 165 21607.26 422.50 42711.31 47822.19 2024-06-13 09:20:16.000 165 21607.25 422.52 42711.31 88888.00 2024-06-13 09:20:17.000 165 21607.24 422.57 42711.31 88888.00 2024-06-13 09:20:18.000 165 21607.21 422.60 42711.33 88888.00 2024-06-13 09:20:19.000 165 21607.16 422.61 42711.35 88888.00 2024-06-13 09:20:20.000 165 21607.14 422.60 42711.37 47822.29 2024-06-13 09:20:21.000 165 21607.18 422.58 42711.38 88888.00 2024-06-13 09:20:22.000 165 21607.24 422.56 42711.39 88888.00 2024-06-13 09:20:23.000 165 21607.26 422.53 42711.38 88888.00 2024-06-13 09:20:24.000 165 21607.24 422.52 42711.35 88888.00 2024-06-13 09:20:25.000 165 21607.25 422.53 42711.32 47822.54 2024-06-13 09:20:26.000 165 21607.31 422.53 42711.32 88888.00 2024-06-13 09:20:27.000 165 21607.37 422.50 42711.34 88888.00 2024-06-13 09:20:28.000 165 21607.40 422.48 42711.31 88888.00 2024-06-13 09:20:29.000 165 21607.42 422.47 42711.29 88888.00 2024-06-13 09:20:30.000 165 21607.46 422.46 42711.27 47822.27 2024-06-13 09:20:31.000 165 21607.48 422.46 42711.24 88888.00 2024-06-13 09:20:32.000 165 21607.50 422.46 42711.20 88888.00 2024-06-13 09:20:33.000 165 21607.54 422.44 42711.16 88888.00 2024-06-13 09:20:34.000 165 21607.56 422.41 42711.16 88888.00 2024-06-13 09:20:35.000 165 21607.54 422.36 42711.15 47823.21 2024-06-13 09:20:36.000 165 21607.51 422.34 42711.12 88888.00 2024-06-13 09:20:37.000 165 21607.51 422.37 42711.14 88888.00 2024-06-13 09:20:38.000 165 21607.53 422.39 42711.19 88888.00 2024-06-13 09:20:39.000 165 21607.51 422.39 42711.23 88888.00 2024-06-13 09:20:40.000 165 21607.42 422.36 42711.23 47822.12 2024-06-13 09:20:41.000 165 21607.34 422.35 42711.21 88888.00 2024-06-13 09:20:42.000 165 21607.29 422.34 42711.20 88888.00 2024-06-13 09:20:43.000 165 21607.23 422.31 42711.21 88888.00 2024-06-13 09:20:44.000 165 21607.12 422.30 42711.22 88888.00 2024-06-13 09:20:45.000 165 21607.03 422.27 42711.25 47822.29 2024-06-13 09:20:46.000 165 21606.97 422.26 42711.27 88888.00 2024-06-13 09:20:47.000 165 21606.89 422.32 42711.28 88888.00 2024-06-13 09:20:48.000 165 21606.83 422.36 42711.27 88888.00 2024-06-13 09:20:49.000 165 21606.83 422.33 42711.24 88888.00 2024-06-13 09:20:50.000 165 21606.88 422.27 42711.21 47821.93 2024-06-13 09:20:51.000 165 21606.87 422.25 42711.19 88888.00 2024-06-13 09:20:52.000 165 21606.78 422.25 42711.19 88888.00 2024-06-13 09:20:53.000 165 21606.75 422.25 42711.21 88888.00 2024-06-13 09:20:54.000 165 21606.80 422.27 42711.22 88888.00 2024-06-13 09:20:55.000 165 21606.86 422.31 42711.21 47821.97 2024-06-13 09:20:56.000 165 21606.90 422.35 42711.22 88888.00 2024-06-13 09:20:57.000 165 21606.93 422.35 42711.24 88888.00 2024-06-13 09:20:58.000 165 21606.96 422.36 42711.24 88888.00 2024-06-13 09:20:59.000 165 21607.00 422.39 42711.22 88888.00 2024-06-13 09:21:00.000 165 21607.03 422.39 42711.21 47822.52 2024-06-13 09:21:01.000 165 21607.07 422.39 42711.21 88888.00 2024-06-13 09:21:02.000 165 21607.11 422.39 42711.19 88888.00 2024-06-13 09:21:03.000 165 21607.14 422.41 42711.16 88888.00 2024-06-13 09:21:04.000 165 21607.14 422.43 42711.20 88888.00 2024-06-13 09:21:05.000 165 21607.15 422.45 42711.27 47821.79 2024-06-13 09:21:06.000 165 21607.15 422.47 42711.29 88888.00 2024-06-13 09:21:07.000 165 21607.14 422.52 42711.29 88888.00 2024-06-13 09:21:08.000 165 21607.15 422.55 42711.34 88888.00 2024-06-13 09:21:09.000 165 21607.17 422.54 42711.37 88888.00 2024-06-13 09:21:10.000 165 21607.14 422.53 42711.32 47822.46 2024-06-13 09:21:11.000 165 21607.09 422.50 42711.31 88888.00 2024-06-13 09:21:12.000 165 21607.05 422.48 42711.34 88888.00 2024-06-13 09:21:13.000 165 21607.04 422.47 42711.38 88888.00 2024-06-13 09:21:14.000 165 21607.05 422.48 42711.40 88888.00 2024-06-13 09:21:15.000 165 21607.07 422.50 42711.39 47822.06 2024-06-13 09:21:16.000 165 21607.11 422.49 42711.36 88888.00 2024-06-13 09:21:17.000 165 21607.16 422.46 42711.33 88888.00 2024-06-13 09:21:18.000 165 21607.18 422.42 42711.31 88888.00 2024-06-13 09:21:19.000 165 21607.15 422.39 42711.27 88888.00 2024-06-13 09:21:20.000 165 21607.10 422.40 42711.22 47822.13 2024-06-13 09:21:21.000 165 21607.12 422.46 42711.23 88888.00 2024-06-13 09:21:22.000 165 21607.19 422.48 42711.26 88888.00 2024-06-13 09:21:23.000 165 21607.25 422.45 42711.26 88888.00 2024-06-13 09:21:24.000 165 21607.22 422.42 42711.23 88888.00 2024-06-13 09:21:25.000 165 21607.16 422.40 42711.20 47821.99 2024-06-13 09:21:26.000 165 21607.12 422.39 42711.20 88888.00 2024-06-13 09:21:27.000 165 21607.09 422.38 42711.23 88888.00 2024-06-13 09:21:28.000 165 21607.04 422.35 42711.26 88888.00 2024-06-13 09:21:29.000 165 21606.98 422.32 42711.25 88888.00 2024-06-13 09:21:30.000 165 21606.94 422.31 42711.24 47822.11 2024-06-13 09:21:31.000 165 21606.88 422.31 42711.24 88888.00 2024-06-13 09:21:32.000 165 21606.82 422.33 42711.23 88888.00 2024-06-13 09:21:33.000 165 21606.81 422.35 42711.22 88888.00 2024-06-13 09:21:34.000 165 21606.82 422.37 42711.22 88888.00 2024-06-13 09:21:35.000 165 21606.82 422.36 42711.20 47822.27 2024-06-13 09:21:36.000 165 21606.84 422.34 42711.18 88888.00 2024-06-13 09:21:37.000 165 21606.89 422.34 42711.18 88888.00 2024-06-13 09:21:38.000 165 21606.92 422.33 42711.17 88888.00 2024-06-13 09:21:39.000 165 21606.89 422.29 42711.15 88888.00 2024-06-13 09:21:40.000 165 21606.86 422.24 42711.14 47822.32 2024-06-13 09:21:41.000 165 21606.87 422.19 42711.14 88888.00 2024-06-13 09:21:42.000 165 21606.90 422.14 42711.14 88888.00 2024-06-13 09:21:43.000 165 21606.90 422.09 42711.17 88888.00 2024-06-13 09:21:44.000 165 21606.93 422.09 42711.19 88888.00 2024-06-13 09:21:45.000 165 21606.98 422.12 42711.19 47822.86 2024-06-13 09:21:46.000 165 21607.01 422.11 42711.17 88888.00 2024-06-13 09:21:47.000 165 21607.02 422.10 42711.11 88888.00 2024-06-13 09:21:48.000 165 21607.03 422.13 42711.06 88888.00 2024-06-13 09:21:49.000 165 21607.03 422.16 42711.06 88888.00 2024-06-13 09:21:50.000 165 21607.02 422.16 42711.10 47822.05 2024-06-13 09:21:51.000 165 21606.99 422.13 42711.11 88888.00 2024-06-13 09:21:52.000 165 21606.96 422.12 42711.06 88888.00 2024-06-13 09:21:53.000 165 21606.94 422.14 42711.02 88888.00 2024-06-13 09:21:54.000 165 21606.93 422.14 42711.01 88888.00 2024-06-13 09:21:55.000 165 21606.96 422.11 42711.04 47821.99 2024-06-13 09:21:56.000 165 21607.00 422.10 42711.09 88888.00 2024-06-13 09:21:57.000 165 21607.03 422.12 42711.13 88888.00 2024-06-13 09:21:58.000 165 21607.06 422.16 42711.14 88888.00 2024-06-13 09:21:59.000 165 21607.10 422.17 42711.14 88888.00 2024-06-13 09:22:00.000 165 21607.12 422.15 42711.14 47822.44 2024-06-13 09:22:01.000 165 21607.14 422.16 42711.11 88888.00 2024-06-13 09:22:02.000 165 21607.18 422.19 42711.09 88888.00 2024-06-13 09:22:03.000 165 21607.22 422.20 42711.10 88888.00 2024-06-13 09:22:04.000 165 21607.23 422.17 42711.10 88888.00 2024-06-13 09:22:05.000 165 21607.22 422.17 42711.11 47822.34 2024-06-13 09:22:06.000 165 21607.27 422.19 42711.11 88888.00 2024-06-13 09:22:07.000 165 21607.32 422.18 42711.10 88888.00 2024-06-13 09:22:08.000 165 21607.33 422.16 42711.11 88888.00 2024-06-13 09:22:09.000 165 21607.34 422.16 42711.14 88888.00 2024-06-13 09:22:10.000 165 21607.35 422.17 42711.16 47821.94 2024-06-13 09:22:11.000 165 21607.35 422.20 42711.16 88888.00 2024-06-13 09:22:12.000 165 21607.33 422.22 42711.12 88888.00 2024-06-13 09:22:13.000 165 21607.29 422.22 42711.10 88888.00 2024-06-13 09:22:14.000 165 21607.26 422.21 42711.12 88888.00 2024-06-13 09:22:15.000 165 21607.19 422.20 42711.13 47821.95 2024-06-13 09:22:16.000 165 21607.09 422.19 42711.09 88888.00 2024-06-13 09:22:17.000 165 21606.97 422.20 42711.06 88888.00 2024-06-13 09:22:18.000 165 21606.84 422.24 42711.05 88888.00 2024-06-13 09:22:19.000 165 21606.74 422.28 42711.08 88888.00 2024-06-13 09:22:20.000 165 21606.66 422.31 42711.08 47821.75 2024-06-13 09:22:21.000 165 21606.59 422.33 42711.05 88888.00 2024-06-13 09:22:22.000 165 21606.54 422.34 42711.06 88888.00 2024-06-13 09:22:23.000 165 21606.47 422.37 42711.07 88888.00 2024-06-13 09:22:24.000 165 21606.37 422.39 42711.06 88888.00 2024-06-13 09:22:25.000 165 21606.31 422.44 42711.08 47822.07 2024-06-13 09:22:26.000 165 21606.26 422.52 42711.12 88888.00 2024-06-13 09:22:27.000 165 21606.23 422.53 42711.13 88888.00 2024-06-13 09:22:28.000 165 21606.27 422.47 42711.11 88888.00 2024-06-13 09:22:29.000 165 21606.35 422.46 42711.10 88888.00 2024-06-13 09:22:30.000 165 21606.40 422.48 42711.10 47821.79 2024-06-13 09:22:31.000 165 21606.46 422.49 42711.12 88888.00 2024-06-13 09:22:32.000 165 21606.53 422.48 42711.13 88888.00 2024-06-13 09:22:33.000 165 21606.61 422.46 42711.13 88888.00 2024-06-13 09:22:34.000 165 21606.70 422.40 42711.12 88888.00 2024-06-13 09:22:35.000 165 21606.80 422.36 42711.12 47822.22 2024-06-13 09:22:36.000 165 21606.93 422.33 42711.13 88888.00 2024-06-13 09:22:37.000 165 21607.07 422.29 42711.11 88888.00 2024-06-13 09:22:38.000 165 21607.18 422.23 42711.06 88888.00 2024-06-13 09:22:39.000 165 21607.26 422.19 42711.08 88888.00 2024-06-13 09:22:40.000 165 21607.30 422.17 42711.15 47821.99 2024-06-13 09:22:41.000 165 21607.32 422.17 42711.18 88888.00 2024-06-13 09:22:42.000 165 21607.37 422.17 42711.16 88888.00 2024-06-13 09:22:43.000 165 21607.42 422.15 42711.11 88888.00 2024-06-13 09:22:44.000 165 21607.46 422.13 42711.10 88888.00 2024-06-13 09:22:45.000 165 21607.48 422.14 42711.13 47822.05 2024-06-13 09:22:46.000 165 21607.47 422.15 42711.17 88888.00 2024-06-13 09:22:47.000 165 21607.42 422.14 42711.14 88888.00 2024-06-13 09:22:48.000 165 21607.35 422.11 42711.06 88888.00 2024-06-13 09:22:49.000 165 21607.33 422.10 42711.01 88888.00 2024-06-13 09:22:50.000 165 21607.35 422.11 42711.04 47821.77 2024-06-13 09:22:51.000 165 21607.38 422.11 42711.09 88888.00 2024-06-13 09:22:52.000 165 21607.40 422.11 42711.09 88888.00 2024-06-13 09:22:53.000 165 21607.38 422.10 42711.02 88888.00 2024-06-13 09:22:54.000 165 21607.35 422.09 42710.95 88888.00 2024-06-13 09:22:55.000 165 21607.34 422.06 42710.94 47822.57 2024-06-13 09:22:56.000 165 21607.35 422.00 42710.94 88888.00 2024-06-13 09:22:57.000 165 21607.37 421.97 42710.91 88888.00 2024-06-13 09:22:58.000 165 21607.42 421.95 42710.90 88888.00 2024-06-13 09:22:59.000 165 21607.47 421.91 42710.89 88888.00 2024-06-13 09:23:00.000 165 21607.50 421.88 42710.85 47821.62 2024-06-13 09:23:01.000 165 21607.52 421.88 42710.82 88888.00 2024-06-13 09:23:02.000 165 21607.55 421.89 42710.82 88888.00 2024-06-13 09:23:03.000 165 21607.55 421.85 42710.79 88888.00 2024-06-13 09:23:04.000 165 21607.52 421.83 42710.74 88888.00 2024-06-13 09:23:05.000 165 21607.47 421.83 42710.75 47821.75 2024-06-13 09:23:06.000 165 21607.40 421.82 42710.79 88888.00 2024-06-13 09:23:07.000 165 21607.34 421.79 42710.80 88888.00 2024-06-13 09:23:08.000 165 21607.32 421.81 42710.79 88888.00 2024-06-13 09:23:09.000 165 21607.27 421.89 42710.78 88888.00 2024-06-13 09:23:10.000 165 21607.18 421.97 42710.78 47821.35 2024-06-13 09:23:11.000 165 21607.09 421.99 42710.82 88888.00 2024-06-13 09:23:12.000 165 21607.03 421.97 42710.84 88888.00 2024-06-13 09:23:13.000 165 21606.96 421.99 42710.85 88888.00 2024-06-13 09:23:14.000 165 21606.84 422.04 42710.88 88888.00 2024-06-13 09:23:15.000 165 21606.75 422.07 42710.93 47821.88 2024-06-13 09:23:16.000 165 21606.70 422.10 42710.94 88888.00 2024-06-13 09:23:17.000 165 21606.67 422.14 42710.96 88888.00 2024-06-13 09:23:18.000 165 21606.61 422.16 42710.97 88888.00 2024-06-13 09:23:19.000 165 21606.54 422.14 42710.95 88888.00 2024-06-13 09:23:20.000 165 21606.50 422.14 42710.94 47821.77 2024-06-13 09:23:21.000 165 21606.46 422.15 42710.94 88888.00 2024-06-13 09:23:22.000 165 21606.42 422.14 42710.95 88888.00 2024-06-13 09:23:23.000 165 21606.42 422.15 42710.98 88888.00 2024-06-13 09:23:24.000 165 21606.44 422.18 42711.01 88888.00 2024-06-13 09:23:25.000 165 21606.45 422.19 42711.02 47821.14 2024-06-13 09:23:26.000 165 21606.44 422.20 42711.04 88888.00 2024-06-13 09:23:27.000 165 21606.42 422.21 42711.05 88888.00 2024-06-13 09:23:28.000 165 21606.44 422.21 42711.05 88888.00 2024-06-13 09:23:29.000 165 21606.44 422.21 42711.05 88888.00 2024-06-13 09:23:30.000 165 21606.44 422.20 42711.07 47821.57 2024-06-13 09:23:31.000 165 21606.47 422.17 42711.06 88888.00 2024-06-13 09:23:32.000 165 21606.54 422.14 42711.00 88888.00 2024-06-13 09:23:33.000 165 21606.63 422.14 42710.98 88888.00 2024-06-13 09:23:34.000 165 21606.67 422.12 42710.98 88888.00 2024-06-13 09:23:35.000 165 21606.66 422.09 42710.98 47821.62 2024-06-13 09:23:36.000 165 21606.68 422.06 42710.98 88888.00 2024-06-13 09:23:37.000 165 21606.77 422.06 42710.95 88888.00 2024-06-13 09:23:38.000 165 21606.87 422.07 42710.92 88888.00 2024-06-13 09:23:39.000 165 21606.94 422.09 42710.89 88888.00 2024-06-13 09:23:40.000 165 21606.99 422.08 42710.87 47821.98 2024-06-13 09:23:41.000 165 21607.05 422.07 42710.89 88888.00 2024-06-13 09:23:42.000 165 21607.12 422.07 42710.95 88888.00 2024-06-13 09:23:43.000 165 21607.15 422.06 42711.00 88888.00 2024-06-13 09:23:44.000 165 21607.16 422.04 42711.02 88888.00 2024-06-13 09:23:45.000 165 21607.16 422.03 42711.03 47822.00 2024-06-13 09:23:46.000 165 21607.16 421.99 42711.04 88888.00 2024-06-13 09:23:47.000 165 21607.15 421.93 42711.02 88888.00 2024-06-13 09:23:48.000 165 21607.14 421.89 42710.98 88888.00 2024-06-13 09:23:49.000 165 21607.14 421.86 42710.95 88888.00 2024-06-13 09:23:50.000 165 21607.12 421.86 42710.91 47822.29 2024-06-13 09:23:51.000 165 21607.11 421.88 42710.88 88888.00 2024-06-13 09:23:52.000 165 21607.12 421.86 42710.86 88888.00 2024-06-13 09:23:53.000 165 21607.12 421.79 42710.84 88888.00 2024-06-13 09:23:54.000 165 21607.15 421.75 42710.79 88888.00 2024-06-13 09:23:55.000 165 21607.21 421.77 42710.77 47821.93 2024-06-13 09:23:56.000 165 21607.28 421.76 42710.76 88888.00 2024-06-13 09:23:57.000 165 21607.36 421.67 42710.73 88888.00 2024-06-13 09:23:58.000 165 21607.44 421.58 42710.69 88888.00 2024-06-13 09:23:59.000 165 21607.50 421.53 42710.65 88888.00 2024-06-13 09:24:00.000 165 21607.53 421.49 42710.60 47821.78 2024-06-13 09:24:01.000 165 21607.54 421.42 42710.56 88888.00 2024-06-13 09:24:02.000 165 21607.55 421.36 42710.54 88888.00 2024-06-13 09:24:03.000 165 21607.56 421.35 42710.54 88888.00 2024-06-13 09:24:04.000 165 21607.54 421.39 42710.55 88888.00 2024-06-13 09:24:05.000 165 21607.51 421.40 42710.56 47821.70 2024-06-13 09:24:06.000 165 21607.48 421.40 42710.56 88888.00 2024-06-13 09:24:07.000 165 21607.43 421.41 42710.54 88888.00 2024-06-13 09:24:08.000 165 21607.35 421.43 42710.51 88888.00 2024-06-13 09:24:09.000 165 21607.26 421.44 42710.49 88888.00 2024-06-13 09:24:10.000 165 21607.20 421.48 42710.47 47821.64 2024-06-13 09:24:11.000 165 21607.15 421.54 42710.48 88888.00 2024-06-13 09:24:12.000 165 21607.08 421.63 42710.53 88888.00 2024-06-13 09:24:13.000 165 21607.00 421.70 42710.58 88888.00 2024-06-13 09:24:14.000 165 21606.94 421.74 42710.60 88888.00 2024-06-13 09:24:15.000 165 21606.88 421.74 42710.60 47821.44 2024-06-13 09:24:16.000 165 21606.79 421.76 42710.61 88888.00 2024-06-13 09:24:17.000 165 21606.70 421.80 42710.62 88888.00 2024-06-13 09:24:18.000 165 21606.65 421.83 42710.65 88888.00 2024-06-13 09:24:19.000 165 21606.59 421.84 42710.69 88888.00 2024-06-13 09:24:20.000 165 21606.51 421.87 42710.72 47821.41 2024-06-13 09:24:21.000 165 21606.44 421.91 42710.73 88888.00 2024-06-13 09:24:22.000 165 21606.40 421.99 42710.74 88888.00 2024-06-13 09:24:23.000 165 21606.35 422.06 42710.73 88888.00 2024-06-13 09:24:24.000 165 21606.31 422.12 42710.71 88888.00 2024-06-13 09:24:25.000 165 21606.28 422.15 42710.73 47821.46 2024-06-13 09:24:26.000 165 21606.23 422.14 42710.76 88888.00 2024-06-13 09:24:27.000 165 21606.21 422.10 42710.80 88888.00 2024-06-13 09:24:28.000 165 21606.25 422.11 42710.84 88888.00 2024-06-13 09:24:29.000 165 21606.34 422.16 42710.88 88888.00 2024-06-13 09:24:30.000 165 21606.42 422.20 42710.91 47821.40 2024-06-13 09:24:31.000 165 21606.46 422.16 42710.90 88888.00 2024-06-13 09:24:32.000 165 21606.49 422.14 42710.85 88888.00 2024-06-13 09:24:33.000 165 21606.53 422.14 42710.82 88888.00 2024-06-13 09:24:34.000 165 21606.56 422.14 42710.82 88888.00 2024-06-13 09:24:35.000 165 21606.63 422.17 42710.86 47821.53 2024-06-13 09:24:36.000 165 21606.77 422.20 42710.88 88888.00 2024-06-13 09:24:37.000 165 21606.88 422.20 42710.89 88888.00 2024-06-13 09:24:38.000 165 21606.94 422.15 42710.92 88888.00 2024-06-13 09:24:39.000 165 21606.99 422.09 42710.93 88888.00 2024-06-13 09:24:40.000 165 21607.03 422.04 42710.89 47821.63 2024-06-13 09:24:41.000 165 21607.04 422.00 42710.87 88888.00 2024-06-13 09:24:42.000 165 21607.03 421.95 42710.86 88888.00 2024-06-13 09:24:43.000 165 21607.01 421.92 42710.83 88888.00 2024-06-13 09:24:44.000 165 21606.99 421.94 42710.82 88888.00 2024-06-13 09:24:45.000 165 21606.99 421.99 42710.85 47821.72 2024-06-13 09:24:46.000 165 21606.97 422.00 42710.84 88888.00 2024-06-13 09:24:47.000 165 21606.90 421.98 42710.80 88888.00 2024-06-13 09:24:48.000 165 21606.78 421.97 42710.77 88888.00 2024-06-13 09:24:49.000 165 21606.68 421.94 42710.76 88888.00 2024-06-13 09:24:50.000 165 21606.65 421.88 42710.74 99999.00 2024-06-13 09:24:51.000 165 21606.68 421.85 42710.73 99999.00 2024-06-13 09:24:52.000 165 21606.70 421.83 42710.70 99999.00 2024-06-13 09:24:53.000 165 21606.67 421.83 42710.66 99999.00 2024-06-13 09:24:54.000 165 21606.62 421.81 42710.64 99999.00 2024-06-13 09:24:55.000 165 21606.65 421.78 42710.67 47821.39 2024-06-13 09:24:56.000 165 21606.71 421.76 42710.66 88888.00 2024-06-13 09:24:57.000 165 21606.74 421.76 42710.62 88888.00 2024-06-13 09:24:58.000 165 21606.77 421.76 42710.59 88888.00 2024-06-13 09:24:59.000 165 21606.79 421.71 42710.52 88888.00 2024-06-13 09:25:00.000 165 21606.82 421.63 42710.48 47821.29 2024-06-13 09:25:01.000 165 21606.88 421.59 42710.51 88888.00 2024-06-13 09:25:02.000 165 21606.92 421.57 42710.54 88888.00 2024-06-13 09:25:03.000 165 21606.94 421.54 42710.53 88888.00 2024-06-13 09:25:04.000 165 21606.94 421.52 42710.51 88888.00 2024-06-13 09:25:05.000 165 21606.89 421.51 42710.52 47821.62 2024-06-13 09:25:06.000 165 21606.81 421.53 42710.56 88888.00 2024-06-13 09:25:07.000 165 21606.80 421.54 42710.59 88888.00 2024-06-13 09:25:08.000 165 21606.81 421.51 42710.59 88888.00 2024-06-13 09:25:09.000 165 21606.78 421.51 42710.60 88888.00 2024-06-13 09:25:10.000 165 21606.72 421.55 42710.59 47821.00 2024-06-13 09:25:11.000 165 21606.69 421.60 42710.59 88888.00 2024-06-13 09:25:12.000 165 21606.68 421.64 42710.63 88888.00 2024-06-13 09:25:13.000 165 21606.63 421.67 42710.66 88888.00 2024-06-13 09:25:14.000 165 21606.54 421.70 42710.62 88888.00 2024-06-13 09:25:15.000 165 21606.47 421.70 42710.59 47821.52 2024-06-13 09:25:16.000 165 21606.41 421.73 42710.59 88888.00 2024-06-13 09:25:17.000 165 21606.36 421.76 42710.61 88888.00 2024-06-13 09:25:18.000 165 21606.33 421.83 42710.64 88888.00 2024-06-13 09:25:19.000 165 21606.40 421.91 42710.69 88888.00 2024-06-13 09:25:20.000 165 21606.47 421.94 42710.75 47821.45 2024-06-13 09:25:21.000 165 21606.48 421.96 42710.81 88888.00 2024-06-13 09:25:22.000 165 21606.48 421.99 42710.83 88888.00 2024-06-13 09:25:23.000 165 21606.52 422.00 42710.80 88888.00 2024-06-13 09:25:24.000 165 21606.58 421.98 42710.77 88888.00 2024-06-13 09:25:25.000 165 21606.62 422.00 42710.79 47821.60 2024-06-13 09:25:26.000 165 21606.65 422.06 42710.84 88888.00 2024-06-13 09:25:27.000 165 21606.64 422.07 42710.86 88888.00 2024-06-13 09:25:28.000 165 21606.61 422.06 42710.82 88888.00 2024-06-13 09:25:29.000 165 21606.60 422.09 42710.78 88888.00 2024-06-13 09:25:30.000 165 21606.57 422.12 42710.79 47821.37 2024-06-13 09:25:31.000 165 21606.53 422.12 42710.84 88888.00 2024-06-13 09:25:32.000 165 21606.52 422.07 42710.88 88888.00 2024-06-13 09:25:33.000 165 21606.51 422.02 42710.89 88888.00 2024-06-13 09:25:34.000 165 21606.45 422.00 42710.90 88888.00 2024-06-13 09:25:35.000 165 21606.44 422.01 42710.91 47821.71 2024-06-13 09:25:36.000 165 21606.49 422.01 42710.92 88888.00 2024-06-13 09:25:37.000 165 21606.49 421.99 42710.91 88888.00 2024-06-13 09:25:38.000 165 21606.44 421.99 42710.90 88888.00 2024-06-13 09:25:39.000 165 21606.42 422.00 42710.92 88888.00 2024-06-13 09:25:40.000 165 21606.44 422.01 42710.92 47821.62 2024-06-13 09:25:41.000 165 21606.49 422.00 42710.94 88888.00 2024-06-13 09:25:42.000 165 21606.52 421.96 42710.98 88888.00 2024-06-13 09:25:43.000 165 21606.53 421.94 42711.01 88888.00 2024-06-13 09:25:44.000 165 21606.57 421.96 42711.00 88888.00 2024-06-13 09:25:45.000 165 21606.62 421.98 42710.97 47821.68 2024-06-13 09:25:46.000 165 21606.60 421.99 42710.95 88888.00 2024-06-13 09:25:47.000 165 21606.52 421.98 42710.94 88888.00 2024-06-13 09:25:48.000 165 21606.44 421.95 42710.94 88888.00 2024-06-13 09:25:49.000 165 21606.40 421.91 42710.92 88888.00 2024-06-13 09:25:50.000 165 21606.37 421.91 42710.88 47821.53 2024-06-13 09:25:51.000 165 21606.35 421.96 42710.87 88888.00 2024-06-13 09:25:52.000 165 21606.37 422.01 42710.90 88888.00 2024-06-13 09:25:53.000 165 21606.40 422.00 42710.94 88888.00 2024-06-13 09:25:54.000 165 21606.41 421.96 42710.96 88888.00 2024-06-13 09:25:55.000 165 21606.39 421.96 42710.96 47821.83 2024-06-13 09:25:56.000 165 21606.39 422.03 42710.98 88888.00 2024-06-13 09:25:57.000 165 21606.42 422.07 42710.95 88888.00 2024-06-13 09:25:58.000 165 21606.43 422.05 42710.90 88888.00 2024-06-13 09:25:59.000 165 21606.42 421.98 42710.89 88888.00 2024-06-13 09:26:00.000 165 21606.40 421.94 42710.93 47821.82 2024-06-13 09:26:01.000 165 21606.42 421.94 42710.93 88888.00 2024-06-13 09:26:02.000 165 21606.46 421.93 42710.87 88888.00 2024-06-13 09:26:03.000 165 21606.50 421.94 42710.81 88888.00 2024-06-13 09:26:04.000 165 21606.52 421.97 42710.82 88888.00 2024-06-13 09:26:05.000 165 21606.54 421.99 42710.88 47821.35 2024-06-13 09:26:06.000 165 21606.57 422.00 42710.92 88888.00 2024-06-13 09:26:07.000 165 21606.58 422.03 42710.89 88888.00 2024-06-13 09:26:08.000 165 21606.59 422.05 42710.84 88888.00 2024-06-13 09:26:09.000 165 21606.62 422.03 42710.80 88888.00 2024-06-13 09:26:10.000 165 21606.65 422.00 42710.78 47821.73 2024-06-13 09:26:11.000 165 21606.66 422.00 42710.73 88888.00 2024-06-13 09:26:12.000 165 21606.67 421.99 42710.71 88888.00 2024-06-13 09:26:13.000 165 21606.68 421.96 42710.70 88888.00 2024-06-13 09:26:14.000 165 21606.69 421.92 42710.70 88888.00 2024-06-13 09:26:15.000 165 21606.68 421.88 42710.72 47821.76 2024-06-13 09:26:16.000 165 21606.63 421.84 42710.71 88888.00 2024-06-13 09:26:17.000 165 21606.55 421.82 42710.65 88888.00 2024-06-13 09:26:18.000 165 21606.58 421.83 42710.66 88888.00 2024-06-13 09:26:19.000 165 21606.72 421.85 42710.75 88888.00 2024-06-13 09:26:20.000 165 21606.82 421.85 42710.81 47821.52 2024-06-13 09:26:21.000 165 21606.83 421.81 42710.79 88888.00 2024-06-13 09:26:22.000 165 21606.78 421.77 42710.73 88888.00 2024-06-13 09:26:23.000 165 21606.77 421.77 42710.68 88888.00 2024-06-13 09:26:24.000 165 21606.82 421.79 42710.62 88888.00 2024-06-13 09:26:25.000 165 21606.84 421.81 42710.60 47821.34 2024-06-13 09:26:26.000 165 21606.85 421.77 42710.61 88888.00 2024-06-13 09:26:27.000 165 21606.87 421.70 42710.62 88888.00 2024-06-13 09:26:28.000 165 21606.90 421.64 42710.62 88888.00 2024-06-13 09:26:29.000 165 21606.91 421.62 42710.61 88888.00 2024-06-13 09:26:30.000 165 21606.94 421.62 42710.60 47821.83 2024-06-13 09:26:31.000 165 21606.95 421.62 42710.59 88888.00 2024-06-13 09:26:32.000 165 21606.93 421.62 42710.61 88888.00 2024-06-13 09:26:33.000 165 21606.89 421.62 42710.63 88888.00 2024-06-13 09:26:34.000 165 21606.86 421.61 42710.65 88888.00 2024-06-13 09:26:35.000 165 21606.86 421.62 42710.66 47821.82 2024-06-13 09:26:36.000 165 21606.85 421.62 42710.64 88888.00 2024-06-13 09:26:37.000 165 21606.84 421.61 42710.61 88888.00 2024-06-13 09:26:38.000 165 21606.82 421.60 42710.61 88888.00 2024-06-13 09:26:39.000 165 21606.75 421.64 42710.62 88888.00 2024-06-13 09:26:40.000 165 21606.64 421.67 42710.59 47821.71 2024-06-13 09:26:41.000 165 21606.58 421.67 42710.53 88888.00 2024-06-13 09:26:42.000 165 21606.55 421.71 42710.54 88888.00 2024-06-13 09:26:43.000 165 21606.49 421.72 42710.58 88888.00 2024-06-13 09:26:44.000 165 21606.42 421.70 42710.59 88888.00 2024-06-13 09:26:45.000 165 21606.35 421.70 42710.56 47820.94 2024-06-13 09:26:46.000 165 21606.31 421.73 42710.56 88888.00 2024-06-13 09:26:47.000 165 21606.27 421.76 42710.60 88888.00 2024-06-13 09:26:48.000 165 21606.24 421.75 42710.63 88888.00 2024-06-13 09:26:49.000 165 21606.22 421.75 42710.66 88888.00 2024-06-13 09:26:50.000 165 21606.22 421.75 42710.66 47821.09 2024-06-13 09:26:51.000 165 21606.21 421.75 42710.62 88888.00 2024-06-13 09:26:52.000 165 21606.18 421.76 42710.59 88888.00 2024-06-13 09:26:53.000 165 21606.20 421.78 42710.62 88888.00 2024-06-13 09:26:54.000 165 21606.24 421.81 42710.64 88888.00 2024-06-13 09:26:55.000 165 21606.23 421.82 42710.64 47821.20 2024-06-13 09:26:56.000 165 21606.23 421.81 42710.66 88888.00 2024-06-13 09:26:57.000 165 21606.25 421.80 42710.64 88888.00 2024-06-13 09:26:58.000 165 21606.27 421.78 42710.58 88888.00 2024-06-13 09:26:59.000 165 21606.33 421.78 42710.58 88888.00 2024-06-13 09:27:00.000 165 21606.44 421.80 42710.64 47821.25 2024-06-13 09:27:01.000 165 21606.54 421.82 42710.66 88888.00 2024-06-13 09:27:02.000 165 21606.58 421.78 42710.63 88888.00 2024-06-13 09:27:03.000 165 21606.59 421.74 42710.62 88888.00 2024-06-13 09:27:04.000 165 21606.61 421.73 42710.66 88888.00 2024-06-13 09:27:05.000 165 21606.63 421.75 42710.68 47821.69 2024-06-13 09:27:06.000 165 21606.67 421.79 42710.69 88888.00 2024-06-13 09:27:07.000 165 21606.71 421.81 42710.70 88888.00 2024-06-13 09:27:08.000 165 21606.72 421.79 42710.70 88888.00 2024-06-13 09:27:09.000 165 21606.68 421.76 42710.68 88888.00 2024-06-13 09:27:10.000 165 21606.64 421.77 42710.68 47821.47 2024-06-13 09:27:11.000 165 21606.63 421.78 42710.67 88888.00 2024-06-13 09:27:12.000 165 21606.62 421.77 42710.65 88888.00 2024-06-13 09:27:13.000 165 21606.60 421.76 42710.64 88888.00 2024-06-13 09:27:14.000 165 21606.61 421.75 42710.66 88888.00 2024-06-13 09:27:15.000 165 21606.61 421.72 42710.66 47821.36 2024-06-13 09:27:16.000 165 21606.60 421.69 42710.64 88888.00 2024-06-13 09:27:17.000 165 21606.59 421.69 42710.62 88888.00 2024-06-13 09:27:18.000 165 21606.59 421.67 42710.60 88888.00 2024-06-13 09:27:19.000 165 21606.63 421.63 42710.57 88888.00 2024-06-13 09:27:20.000 165 21606.66 421.59 42710.55 47821.29 2024-06-13 09:27:21.000 165 21606.69 421.57 42710.53 88888.00 2024-06-13 09:27:22.000 165 21606.70 421.55 42710.54 88888.00 2024-06-13 09:27:23.000 165 21606.69 421.52 42710.56 88888.00 2024-06-13 09:27:24.000 165 21606.68 421.51 42710.54 88888.00 2024-06-13 09:27:25.000 165 21606.66 421.52 42710.48 47821.24 2024-06-13 09:27:26.000 165 21606.66 421.52 42710.44 88888.00 2024-06-13 09:27:27.000 165 21606.68 421.53 42710.47 88888.00 2024-06-13 09:27:28.000 165 21606.71 421.54 42710.49 88888.00 2024-06-13 09:27:29.000 165 21606.69 421.54 42710.48 88888.00 2024-06-13 09:27:30.000 165 21606.62 421.56 42710.47 47820.99 2024-06-13 09:27:31.000 165 21606.54 421.63 42710.43 88888.00 2024-06-13 09:27:32.000 165 21606.52 421.66 42710.38 88888.00 2024-06-13 09:27:33.000 165 21606.53 421.65 42710.38 88888.00 2024-06-13 09:27:34.000 165 21606.51 421.65 42710.39 88888.00 2024-06-13 09:27:35.000 165 21606.49 421.67 42710.41 47821.16 2024-06-13 09:27:36.000 165 21606.52 421.68 42710.43 88888.00 2024-06-13 09:27:37.000 165 21606.56 421.69 42710.40 88888.00 2024-06-13 09:27:38.000 165 21606.53 421.68 42710.36 88888.00 2024-06-13 09:27:39.000 165 21606.53 421.69 42710.36 88888.00 2024-06-13 09:27:40.000 165 21606.56 421.71 42710.36 47821.12 2024-06-13 09:27:41.000 165 21606.57 421.71 42710.33 88888.00 2024-06-13 09:27:42.000 165 21606.59 421.66 42710.30 88888.00 2024-06-13 09:27:43.000 165 21606.60 421.63 42710.34 88888.00 2024-06-13 09:27:44.000 165 21606.61 421.65 42710.44 88888.00 2024-06-13 09:27:45.000 165 21606.63 421.65 42710.47 47821.02 2024-06-13 09:27:46.000 165 21606.66 421.61 42710.45 88888.00 2024-06-13 09:27:47.000 165 21606.63 421.57 42710.45 88888.00 2024-06-13 09:27:48.000 165 21606.58 421.58 42710.46 88888.00 2024-06-13 09:27:49.000 165 21606.61 421.61 42710.44 88888.00 2024-06-13 09:27:50.000 165 21606.68 421.61 42710.43 47821.26 2024-06-13 09:27:51.000 165 21606.71 421.62 42710.43 88888.00 2024-06-13 09:27:52.000 165 21606.71 421.65 42710.43 88888.00 2024-06-13 09:27:53.000 165 21606.71 421.66 42710.43 88888.00 2024-06-13 09:27:54.000 165 21606.72 421.68 42710.44 88888.00 2024-06-13 09:27:55.000 165 21606.73 421.72 42710.41 47821.28 2024-06-13 09:27:56.000 165 21606.67 421.72 42710.39 88888.00 2024-06-13 09:27:57.000 165 21606.56 421.67 42710.35 88888.00 2024-06-13 09:27:58.000 165 21606.45 421.63 42710.31 88888.00 2024-06-13 09:27:59.000 165 21606.42 421.62 42710.31 88888.00 2024-06-13 09:28:00.000 165 21606.48 421.68 42710.37 47821.39 2024-06-13 09:28:01.000 165 21606.56 421.76 42710.44 88888.00 2024-06-13 09:28:02.000 165 21606.60 421.81 42710.46 88888.00 2024-06-13 09:28:03.000 165 21606.58 421.82 42710.46 88888.00 2024-06-13 09:28:04.000 165 21606.56 421.82 42710.48 88888.00 2024-06-13 09:28:05.000 165 21606.56 421.80 42710.50 47821.52 2024-06-13 09:28:06.000 165 21606.57 421.77 42710.50 88888.00 2024-06-13 09:28:07.000 165 21606.56 421.80 42710.48 88888.00 2024-06-13 09:28:08.000 165 21606.53 421.84 42710.49 88888.00 2024-06-13 09:28:09.000 165 21606.56 421.83 42710.49 88888.00 2024-06-13 09:28:10.000 165 21606.63 421.81 42710.49 47821.41 2024-06-13 09:28:11.000 165 21606.65 421.82 42710.46 88888.00 2024-06-13 09:28:12.000 165 21606.62 421.84 42710.42 88888.00 2024-06-13 09:28:13.000 165 21606.58 421.85 42710.40 88888.00 2024-06-13 09:28:14.000 165 21606.60 421.86 42710.43 88888.00 2024-06-13 09:28:15.000 165 21606.66 421.88 42710.45 47821.14 2024-06-13 09:28:16.000 165 21606.67 421.87 42710.41 88888.00 2024-06-13 09:28:17.000 165 21606.62 421.85 42710.38 88888.00 2024-06-13 09:28:18.000 165 21606.57 421.84 42710.40 88888.00 2024-06-13 09:28:19.000 165 21606.56 421.85 42710.44 88888.00 2024-06-13 09:28:20.000 165 21606.55 421.85 42710.43 47821.07 2024-06-13 09:28:21.000 165 21606.52 421.83 42710.39 88888.00 2024-06-13 09:28:22.000 165 21606.52 421.84 42710.41 88888.00 2024-06-13 09:28:23.000 165 21606.56 421.87 42710.46 88888.00 2024-06-13 09:28:24.000 165 21606.57 421.88 42710.49 88888.00 2024-06-13 09:28:25.000 165 21606.53 421.86 42710.47 47821.01 2024-06-13 09:28:26.000 165 21606.50 421.86 42710.43 88888.00 2024-06-13 09:28:27.000 165 21606.50 421.87 42710.41 88888.00 2024-06-13 09:28:28.000 165 21606.50 421.86 42710.43 88888.00 2024-06-13 09:28:29.000 165 21606.49 421.84 42710.40 88888.00 2024-06-13 09:28:30.000 165 21606.55 421.82 42710.34 47821.48 2024-06-13 09:28:31.000 165 21606.66 421.80 42710.31 88888.00 2024-06-13 09:28:32.000 165 21606.67 421.80 42710.31 88888.00 2024-06-13 09:28:33.000 165 21606.60 421.79 42710.31 88888.00 2024-06-13 09:28:34.000 165 21606.58 421.78 42710.32 88888.00 2024-06-13 09:28:35.000 165 21606.64 421.80 42710.35 47821.22 2024-06-13 09:28:36.000 165 21606.68 421.82 42710.36 88888.00 2024-06-13 09:28:37.000 165 21606.69 421.81 42710.38 88888.00 2024-06-13 09:28:38.000 165 21606.70 421.78 42710.43 88888.00 2024-06-13 09:28:39.000 165 21606.72 421.80 42710.49 88888.00 2024-06-13 09:28:40.000 165 21606.71 421.83 42710.51 47821.42 2024-06-13 09:28:41.000 165 21606.65 421.83 42710.47 88888.00 2024-06-13 09:28:42.000 165 21606.60 421.82 42710.40 88888.00 2024-06-13 09:28:43.000 165 21606.58 421.81 42710.36 88888.00 2024-06-13 09:28:44.000 165 21606.55 421.81 42710.32 88888.00 2024-06-13 09:28:45.000 165 21606.52 421.81 42710.27 47821.39 2024-06-13 09:28:46.000 165 21606.52 421.81 42710.27 88888.00 2024-06-13 09:28:47.000 165 21606.56 421.81 42710.32 88888.00 2024-06-13 09:28:48.000 165 21606.58 421.80 42710.37 88888.00 2024-06-13 09:28:49.000 165 21606.57 421.76 42710.40 88888.00 2024-06-13 09:28:50.000 165 21606.56 421.71 42710.41 47821.33 2024-06-13 09:28:51.000 165 21606.57 421.70 42710.41 88888.00 2024-06-13 09:28:52.000 165 21606.57 421.73 42710.40 88888.00 2024-06-13 09:28:53.000 165 21606.53 421.74 42710.38 88888.00 2024-06-13 09:28:54.000 165 21606.52 421.72 42710.38 88888.00 2024-06-13 09:28:55.000 165 21606.56 421.68 42710.39 47821.36 2024-06-13 09:28:56.000 165 21606.56 421.63 42710.36 88888.00 2024-06-13 09:28:57.000 165 21606.55 421.59 42710.33 88888.00 2024-06-13 09:28:58.000 165 21606.52 421.63 42710.34 88888.00 2024-06-13 09:28:59.000 165 21606.44 421.69 42710.39 88888.00 2024-06-13 09:29:00.000 165 21606.35 421.70 42710.41 47821.10 2024-06-13 09:29:01.000 165 21606.30 421.70 42710.43 88888.00 2024-06-13 09:29:02.000 165 21606.20 421.73 42710.43 88888.00 2024-06-13 09:29:03.000 165 21606.10 421.79 42710.42 88888.00 2024-06-13 09:29:04.000 165 21606.04 421.85 42710.41 88888.00 2024-06-13 09:29:05.000 165 21605.98 421.92 42710.40 47821.25 2024-06-13 09:29:06.000 165 21605.94 421.96 42710.38 88888.00 2024-06-13 09:29:07.000 165 21605.95 421.95 42710.41 88888.00 2024-06-13 09:29:08.000 165 21605.98 421.94 42710.44 88888.00 2024-06-13 09:29:09.000 165 21605.98 421.98 42710.44 88888.00 2024-06-13 09:29:10.000 165 21605.96 422.02 42710.40 47820.65 2024-06-13 09:29:11.000 165 21605.98 422.01 42710.37 88888.00 2024-06-13 09:29:12.000 165 21606.02 421.97 42710.38 88888.00 2024-06-13 09:29:13.000 165 21606.04 421.95 42710.39 88888.00 2024-06-13 09:29:14.000 165 21606.02 421.95 42710.38 88888.00 2024-06-13 09:29:15.000 165 21605.99 421.93 42710.37 47820.90 2024-06-13 09:29:16.000 165 21606.03 421.90 42710.43 88888.00 2024-06-13 09:29:17.000 165 21606.12 421.91 42710.49 88888.00 2024-06-13 09:29:18.000 165 21606.16 421.92 42710.47 88888.00 2024-06-13 09:29:19.000 165 21606.17 421.90 42710.43 88888.00 2024-06-13 09:29:20.000 165 21606.19 421.89 42710.41 47821.47 2024-06-13 09:29:21.000 165 21606.22 421.88 42710.39 88888.00 2024-06-13 09:29:22.000 165 21606.23 421.85 42710.38 88888.00 2024-06-13 09:29:23.000 165 21606.19 421.82 42710.39 88888.00 2024-06-13 09:29:24.000 165 21606.16 421.81 42710.41 88888.00 2024-06-13 09:29:25.000 165 21606.20 421.86 42710.45 47820.95 2024-06-13 09:29:26.000 165 21606.20 421.95 42710.44 88888.00 2024-06-13 09:29:27.000 165 21606.13 422.00 42710.43 88888.00 2024-06-13 09:29:28.000 165 21606.09 421.97 42710.44 88888.00 2024-06-13 09:29:29.000 165 21606.09 421.91 42710.44 88888.00 2024-06-13 09:29:30.000 165 21606.15 421.88 42710.43 47820.92 2024-06-13 09:29:31.000 165 21606.25 421.89 42710.46 88888.00 2024-06-13 09:29:32.000 165 21606.31 421.93 42710.49 88888.00 2024-06-13 09:29:33.000 165 21606.33 421.94 42710.46 88888.00 2024-06-13 09:29:34.000 165 21606.37 421.89 42710.43 88888.00 2024-06-13 09:29:35.000 165 21606.44 421.83 42710.39 47821.28 2024-06-13 09:29:36.000 165 21606.53 421.78 42710.34 88888.00 2024-06-13 09:29:37.000 165 21606.62 421.75 42710.32 88888.00 2024-06-13 09:29:38.000 165 21606.69 421.79 42710.36 88888.00 2024-06-13 09:29:39.000 165 21606.72 421.82 42710.39 88888.00 2024-06-13 09:29:40.000 165 21606.70 421.81 42710.32 47820.95 2024-06-13 09:29:41.000 165 21606.69 421.80 42710.27 88888.00 2024-06-13 09:29:42.000 165 21606.69 421.84 42710.29 88888.00 2024-06-13 09:29:43.000 165 21606.65 421.88 42710.34 88888.00 2024-06-13 09:29:44.000 165 21606.58 421.83 42710.37 88888.00 2024-06-13 09:29:45.000 165 21606.53 421.74 42710.40 47820.97 2024-06-13 09:29:46.000 165 21606.46 421.69 42710.43 88888.00 2024-06-13 09:29:47.000 165 21606.35 421.68 42710.41 88888.00 2024-06-13 09:29:48.000 165 21606.28 421.66 42710.38 88888.00 2024-06-13 09:29:49.000 165 21606.24 421.64 42710.38 88888.00 2024-06-13 09:29:50.000 165 21606.20 421.64 42710.36 47820.66 2024-06-13 09:29:51.000 165 21606.17 421.68 42710.35 88888.00 2024-06-13 09:29:52.000 165 21606.21 421.73 42710.37 88888.00 2024-06-13 09:29:53.000 165 21606.26 421.72 42710.36 88888.00 2024-06-13 09:29:54.000 165 21606.27 421.65 42710.32 88888.00 2024-06-13 09:29:55.000 165 21606.29 421.58 42710.27 47820.80 2024-06-13 09:29:56.000 165 21606.35 421.56 42710.26 88888.00 2024-06-13 09:29:57.000 165 21606.40 421.57 42710.27 88888.00 2024-06-13 09:29:58.000 165 21606.42 421.58 42710.28 88888.00 2024-06-13 09:29:59.000 165 21606.45 421.58 42710.28 88888.00 2024-06-13 09:30:00.000 165 21606.51 421.57 42710.27 47821.04 2024-06-13 09:30:01.000 165 21606.53 421.55 42710.22 88888.00 2024-06-13 09:30:02.000 165 21606.54 421.55 42710.17 88888.00 2024-06-13 09:30:03.000 165 21606.64 421.57 42710.17 88888.00 2024-06-13 09:30:04.000 165 21606.76 421.59 42710.22 88888.00 2024-06-13 09:30:05.000 165 21606.84 421.61 42710.31 47821.43 2024-06-13 09:30:06.000 165 21606.82 421.66 42710.34 88888.00 2024-06-13 09:30:07.000 165 21606.76 421.69 42710.34 88888.00 2024-06-13 09:30:08.000 165 21606.70 421.69 42710.34 88888.00 2024-06-13 09:30:09.000 165 21606.68 421.72 42710.36 88888.00 2024-06-13 09:30:10.000 165 21606.67 421.75 42710.36 47820.90 2024-06-13 09:30:11.000 165 21606.65 421.71 42710.32 88888.00 2024-06-13 09:30:12.000 165 21606.59 421.68 42710.28 88888.00 2024-06-13 09:30:13.000 165 21606.54 421.67 42710.26 88888.00 2024-06-13 09:30:14.000 165 21606.56 421.69 42710.29 88888.00 2024-06-13 09:30:15.000 165 21606.60 421.71 42710.29 47820.78 2024-06-13 09:30:16.000 165 21606.60 421.70 42710.24 88888.00 2024-06-13 09:30:17.000 165 21606.58 421.63 42710.20 88888.00 2024-06-13 09:30:18.000 165 21606.57 421.59 42710.19 88888.00 2024-06-13 09:30:19.000 165 21606.57 421.57 42710.18 88888.00 2024-06-13 09:30:20.000 165 21606.56 421.57 42710.11 47820.90 2024-06-13 09:30:21.000 165 21606.56 421.59 42710.06 88888.00 2024-06-13 09:30:22.000 165 21606.62 421.63 42710.07 88888.00 2024-06-13 09:30:23.000 165 21606.71 421.65 42710.11 88888.00 2024-06-13 09:30:24.000 165 21606.75 421.66 42710.10 88888.00 2024-06-13 09:30:25.000 165 21606.74 421.68 42710.03 47821.07 2024-06-13 09:30:26.000 165 21606.71 421.65 42709.99 88888.00 2024-06-13 09:30:27.000 165 21606.68 421.61 42710.00 88888.00 2024-06-13 09:30:28.000 165 21606.67 421.58 42710.05 88888.00 2024-06-13 09:30:29.000 165 21606.67 421.57 42710.13 88888.00 2024-06-13 09:30:30.000 165 21606.60 421.59 42710.16 47820.68 2024-06-13 09:30:31.000 165 21606.49 421.60 42710.15 88888.00 2024-06-13 09:30:32.000 165 21606.39 421.61 42710.16 88888.00 2024-06-13 09:30:33.000 165 21606.28 421.65 42710.18 88888.00 2024-06-13 09:30:34.000 165 21606.17 421.68 42710.14 88888.00 2024-06-13 09:30:35.000 165 21606.10 421.70 42710.12 47821.12 2024-06-13 09:30:36.000 165 21606.08 421.75 42710.16 88888.00 2024-06-13 09:30:37.000 165 21606.13 421.81 42710.20 88888.00 2024-06-13 09:30:38.000 165 21606.18 421.83 42710.23 88888.00 2024-06-13 09:30:39.000 165 21606.13 421.82 42710.24 88888.00 2024-06-13 09:30:40.000 165 21606.07 421.78 42710.22 47820.79 2024-06-13 09:30:41.000 165 21606.09 421.77 42710.18 88888.00 2024-06-13 09:30:42.000 165 21606.12 421.80 42710.15 88888.00 2024-06-13 09:30:43.000 165 21606.13 421.83 42710.16 88888.00 2024-06-13 09:30:44.000 165 21606.16 421.83 42710.19 88888.00 2024-06-13 09:30:45.000 165 21606.24 421.88 42710.20 47820.79 2024-06-13 09:30:46.000 165 21606.35 421.95 42710.19 88888.00 2024-06-13 09:30:47.000 165 21606.45 421.95 42710.18 88888.00 2024-06-13 09:30:48.000 165 21606.50 421.88 42710.15 88888.00 2024-06-13 09:30:49.000 165 21606.56 421.81 42710.12 88888.00 2024-06-13 09:30:50.000 165 21606.65 421.77 42710.14 47821.19 2024-06-13 09:30:51.000 165 21606.76 421.76 42710.17 88888.00 2024-06-13 09:30:52.000 165 21606.80 421.75 42710.17 88888.00 2024-06-13 09:30:53.000 165 21606.74 421.70 42710.12 88888.00 2024-06-13 09:30:54.000 165 21606.71 421.67 42710.04 88888.00 2024-06-13 09:30:55.000 165 21606.78 421.69 42710.05 47820.82 2024-06-13 09:30:56.000 165 21606.88 421.68 42710.10 88888.00 2024-06-13 09:30:57.000 165 21606.88 421.64 42710.07 88888.00 2024-06-13 09:30:58.000 165 21606.84 421.61 42710.03 88888.00 2024-06-13 09:30:59.000 165 21606.81 421.60 42710.02 88888.00 2024-06-13 09:31:00.000 165 21606.79 421.61 42710.02 47821.13 2024-06-13 09:31:01.000 165 21606.78 421.62 42710.02 88888.00 2024-06-13 09:31:02.000 165 21606.79 421.64 42710.03 88888.00 2024-06-13 09:31:03.000 165 21606.77 421.67 42710.00 88888.00 2024-06-13 09:31:04.000 165 21606.75 421.73 42709.97 88888.00 2024-06-13 09:31:05.000 165 21606.81 421.73 42709.96 47820.55 2024-06-13 09:31:06.000 165 21606.88 421.67 42709.94 88888.00 2024-06-13 09:31:07.000 165 21606.89 421.61 42709.88 88888.00 2024-06-13 09:31:08.000 165 21606.89 421.59 42709.86 88888.00 2024-06-13 09:31:09.000 165 21606.91 421.57 42709.89 88888.00 2024-06-13 09:31:10.000 165 21606.95 421.53 42709.93 47820.51 2024-06-13 09:31:11.000 165 21607.02 421.47 42709.90 88888.00 2024-06-13 09:31:12.000 165 21607.10 421.43 42709.85 88888.00 2024-06-13 09:31:13.000 165 21607.17 421.42 42709.82 88888.00 2024-06-13 09:31:14.000 165 21607.21 421.41 42709.80 88888.00 2024-06-13 09:31:15.000 165 21607.24 421.43 42709.77 47821.17 2024-06-13 09:31:16.000 165 21607.24 421.45 42709.77 88888.00 2024-06-13 09:31:17.000 165 21607.25 421.43 42709.76 88888.00 2024-06-13 09:31:18.000 165 21607.23 421.40 42709.73 88888.00 2024-06-13 09:31:19.000 165 21607.14 421.35 42709.71 88888.00 2024-06-13 09:31:20.000 165 21607.03 421.30 42709.73 47820.94 2024-06-13 09:31:21.000 165 21606.94 421.31 42709.77 88888.00 2024-06-13 09:31:22.000 165 21606.83 421.37 42709.80 88888.00 2024-06-13 09:31:23.000 165 21606.69 421.43 42709.79 88888.00 2024-06-13 09:31:24.000 165 21606.62 421.46 42709.76 88888.00 2024-06-13 09:31:25.000 165 21606.59 421.50 42709.76 47820.93 2024-06-13 09:31:26.000 165 21606.53 421.58 42709.82 88888.00 2024-06-13 09:31:27.000 165 21606.42 421.66 42709.86 88888.00 2024-06-13 09:31:28.000 165 21606.28 421.66 42709.82 88888.00 2024-06-13 09:31:29.000 165 21606.19 421.62 42709.80 88888.00 2024-06-13 09:31:30.000 165 21606.19 421.62 42709.84 47820.82 2024-06-13 09:31:31.000 165 21606.23 421.66 42709.89 88888.00 2024-06-13 09:31:32.000 165 21606.26 421.69 42709.88 88888.00 2024-06-13 09:31:33.000 165 21606.33 421.72 42709.89 88888.00 2024-06-13 09:31:34.000 165 21606.39 421.75 42709.90 88888.00 2024-06-13 09:31:35.000 165 21606.38 421.74 42709.88 47820.81 2024-06-13 09:31:36.000 165 21606.37 421.73 42709.82 88888.00 2024-06-13 09:31:37.000 165 21606.44 421.74 42709.78 88888.00 2024-06-13 09:31:38.000 165 21606.56 421.74 42709.81 88888.00 2024-06-13 09:31:39.000 165 21606.66 421.72 42709.84 88888.00 2024-06-13 09:31:40.000 165 21606.75 421.71 42709.84 47820.65 2024-06-13 09:31:41.000 165 21606.82 421.70 42709.83 88888.00 2024-06-13 09:31:42.000 165 21606.85 421.71 42709.86 88888.00 2024-06-13 09:31:43.000 165 21606.86 421.71 42709.91 88888.00 2024-06-13 09:31:44.000 165 21606.87 421.69 42709.91 88888.00 2024-06-13 09:31:45.000 165 21606.90 421.69 42709.89 47821.15 2024-06-13 09:31:46.000 165 21606.94 421.71 42709.88 88888.00 2024-06-13 09:31:47.000 165 21606.94 421.72 42709.88 88888.00 2024-06-13 09:31:48.000 165 21606.95 421.71 42709.93 88888.00 2024-06-13 09:31:49.000 165 21606.95 421.70 42709.92 88888.00 2024-06-13 09:31:50.000 165 21606.96 421.70 42709.86 47821.00 2024-06-13 09:31:51.000 165 21606.98 421.73 42709.84 88888.00 2024-06-13 09:31:52.000 165 21606.99 421.77 42709.88 88888.00 2024-06-13 09:31:53.000 165 21606.97 421.79 42709.91 88888.00 2024-06-13 09:31:54.000 165 21606.94 421.77 42709.90 88888.00 2024-06-13 09:31:55.000 165 21606.90 421.74 42709.84 47820.94 2024-06-13 09:31:56.000 165 21606.87 421.70 42709.76 88888.00 2024-06-13 09:31:57.000 165 21606.92 421.67 42709.71 88888.00 2024-06-13 09:31:58.000 165 21607.02 421.67 42709.70 88888.00 2024-06-13 09:31:59.000 165 21607.09 421.67 42709.68 88888.00 2024-06-13 09:32:00.000 165 21607.10 421.61 42709.66 47820.62 2024-06-13 09:32:01.000 165 21607.10 421.52 42709.66 88888.00 2024-06-13 09:32:02.000 165 21607.14 421.46 42709.68 88888.00 2024-06-13 09:32:03.000 165 21607.22 421.42 42709.66 88888.00 2024-06-13 09:32:04.000 165 21607.30 421.39 42709.62 88888.00 2024-06-13 09:32:05.000 165 21607.35 421.35 42709.57 47820.80 2024-06-13 09:32:06.000 165 21607.33 421.31 42709.54 88888.00 2024-06-13 09:32:07.000 165 21607.27 421.30 42709.54 88888.00 2024-06-13 09:32:08.000 165 21607.23 421.32 42709.56 88888.00 2024-06-13 09:32:09.000 165 21607.22 421.35 42709.61 88888.00 2024-06-13 09:32:10.000 165 21607.22 421.37 42709.62 47820.76 2024-06-13 09:32:11.000 165 21607.22 421.38 42709.61 88888.00 2024-06-13 09:32:12.000 165 21607.19 421.37 42709.61 88888.00 2024-06-13 09:32:13.000 165 21607.11 421.36 42709.61 88888.00 2024-06-13 09:32:14.000 165 21607.03 421.36 42709.61 88888.00 2024-06-13 09:32:15.000 165 21606.97 421.39 42709.60 47820.51 2024-06-13 09:32:16.000 165 21606.91 421.40 42709.57 88888.00 2024-06-13 09:32:17.000 165 21606.86 421.37 42709.56 88888.00 2024-06-13 09:32:18.000 165 21606.84 421.35 42709.59 88888.00 2024-06-13 09:32:19.000 165 21606.81 421.38 42709.63 88888.00 2024-06-13 09:32:20.000 165 21606.80 421.40 42709.64 47820.37 2024-06-13 09:32:21.000 165 21606.80 421.44 42709.61 88888.00 2024-06-13 09:32:22.000 165 21606.79 421.48 42709.59 88888.00 2024-06-13 09:32:23.000 165 21606.79 421.52 42709.59 88888.00 2024-06-13 09:32:24.000 165 21606.80 421.53 42709.61 88888.00 2024-06-13 09:32:25.000 165 21606.79 421.53 42709.59 47820.38 2024-06-13 09:32:26.000 165 21606.80 421.53 42709.55 88888.00 2024-06-13 09:32:27.000 165 21606.84 421.53 42709.57 88888.00 2024-06-13 09:32:28.000 165 21606.88 421.49 42709.62 88888.00 2024-06-13 09:32:29.000 165 21606.86 421.44 42709.60 88888.00 2024-06-13 09:32:30.000 165 21606.79 421.43 42709.56 47820.41 2024-06-13 09:32:31.000 165 21606.79 421.46 42709.58 88888.00 2024-06-13 09:32:32.000 165 21606.85 421.51 42709.61 88888.00 2024-06-13 09:32:33.000 165 21606.85 421.50 42709.62 88888.00 2024-06-13 09:32:34.000 165 21606.81 421.49 42709.66 88888.00 2024-06-13 09:32:35.000 165 21606.76 421.49 42709.73 47820.71 2024-06-13 09:32:36.000 165 21606.72 421.50 42709.71 88888.00 2024-06-13 09:32:37.000 165 21606.67 421.49 42709.68 88888.00 2024-06-13 09:32:38.000 165 21606.64 421.45 42709.69 88888.00 2024-06-13 09:32:39.000 165 21606.64 421.45 42709.69 88888.00 2024-06-13 09:32:40.000 165 21606.61 421.53 42709.67 47820.64 2024-06-13 09:32:41.000 165 21606.58 421.55 42709.67 88888.00 2024-06-13 09:32:42.000 165 21606.58 421.48 42709.69 88888.00 2024-06-13 09:32:43.000 165 21606.62 421.44 42709.67 88888.00 2024-06-13 09:32:44.000 165 21606.67 421.47 42709.65 88888.00 2024-06-13 09:32:45.000 165 21606.70 421.48 42709.66 47820.73 2024-06-13 09:32:46.000 165 21606.71 421.46 42709.68 88888.00 2024-06-13 09:32:47.000 165 21606.72 421.45 42709.66 88888.00 2024-06-13 09:32:48.000 165 21606.76 421.42 42709.60 88888.00 2024-06-13 09:32:49.000 165 21606.79 421.39 42709.54 88888.00 2024-06-13 09:32:50.000 165 21606.84 421.39 42709.54 47820.24 2024-06-13 09:32:51.000 165 21606.92 421.43 42709.58 88888.00 2024-06-13 09:32:52.000 165 21606.95 421.46 42709.63 88888.00 2024-06-13 09:32:53.000 165 21606.88 421.46 42709.66 88888.00 2024-06-13 09:32:54.000 165 21606.85 421.46 42709.68 88888.00 2024-06-13 09:32:55.000 165 21606.93 421.49 42709.71 47820.70 2024-06-13 09:32:56.000 165 21607.00 421.53 42709.74 88888.00 2024-06-13 09:32:57.000 165 21606.97 421.54 42709.69 88888.00 2024-06-13 09:32:58.000 165 21606.88 421.53 42709.64 88888.00 2024-06-13 09:32:59.000 165 21606.81 421.51 42709.61 88888.00 2024-06-13 09:33:00.000 165 21606.75 421.50 42709.59 47820.81 2024-06-13 09:33:01.000 165 21606.71 421.49 42709.63 88888.00 2024-06-13 09:33:02.000 165 21606.71 421.48 42709.70 88888.00 2024-06-13 09:33:03.000 165 21606.71 421.48 42709.73 88888.00 2024-06-13 09:33:04.000 165 21606.65 421.49 42709.72 88888.00 2024-06-13 09:33:05.000 165 21606.58 421.50 42709.71 47820.37 2024-06-13 09:33:06.000 165 21606.56 421.49 42709.69 88888.00 2024-06-13 09:33:07.000 165 21606.53 421.49 42709.67 88888.00 2024-06-13 09:33:08.000 165 21606.50 421.50 42709.69 88888.00 2024-06-13 09:33:09.000 165 21606.50 421.53 42709.70 88888.00 2024-06-13 09:33:10.000 165 21606.50 421.57 42709.68 47820.23 2024-06-13 09:33:11.000 165 21606.53 421.57 42709.64 88888.00 2024-06-13 09:33:12.000 165 21606.55 421.54 42709.62 88888.00 2024-06-13 09:33:13.000 165 21606.50 421.50 42709.64 88888.00 2024-06-13 09:33:14.000 165 21606.46 421.47 42709.66 88888.00 2024-06-13 09:33:15.000 165 21606.50 421.43 42709.66 47820.47 2024-06-13 09:33:16.000 165 21606.57 421.38 42709.63 88888.00 2024-06-13 09:33:17.000 165 21606.58 421.35 42709.60 88888.00 2024-06-13 09:33:18.000 165 21606.60 421.36 42709.58 88888.00 2024-06-13 09:33:19.000 165 21606.59 421.40 42709.57 88888.00 2024-06-13 09:33:20.000 165 21606.56 421.42 42709.57 47820.49 2024-06-13 09:33:21.000 165 21606.56 421.40 42709.60 88888.00 2024-06-13 09:33:22.000 165 21606.61 421.37 42709.62 88888.00 2024-06-13 09:33:23.000 165 21606.60 421.36 42709.62 88888.00 2024-06-13 09:33:24.000 165 21606.57 421.36 42709.61 88888.00 2024-06-13 09:33:25.000 165 21606.59 421.35 42709.61 47820.62 2024-06-13 09:33:26.000 165 21606.64 421.30 42709.66 88888.00 2024-06-13 09:33:27.000 165 21606.66 421.24 42709.69 88888.00 2024-06-13 09:33:28.000 165 21606.67 421.24 42709.71 88888.00 2024-06-13 09:33:29.000 165 21606.69 421.29 42709.74 88888.00 2024-06-13 09:33:30.000 165 21606.68 421.32 42709.73 47820.58 2024-06-13 09:33:31.000 165 21606.63 421.32 42709.70 88888.00 2024-06-13 09:33:32.000 165 21606.60 421.29 42709.69 88888.00 2024-06-13 09:33:33.000 165 21606.55 421.27 42709.68 88888.00 2024-06-13 09:33:34.000 165 21606.52 421.28 42709.64 88888.00 2024-06-13 09:33:35.000 165 21606.51 421.28 42709.61 47820.42 2024-06-13 09:33:36.000 165 21606.51 421.28 42709.62 88888.00 2024-06-13 09:33:37.000 165 21606.53 421.28 42709.66 88888.00 2024-06-13 09:33:38.000 165 21606.51 421.27 42709.65 88888.00 2024-06-13 09:33:39.000 165 21606.43 421.26 42709.59 88888.00 2024-06-13 09:33:40.000 165 21606.39 421.25 42709.53 47820.98 2024-06-13 09:33:41.000 165 21606.45 421.24 42709.54 88888.00 2024-06-13 09:33:42.000 165 21606.54 421.20 42709.54 88888.00 2024-06-13 09:33:43.000 165 21606.56 421.16 42709.54 88888.00 2024-06-13 09:33:44.000 165 21606.56 421.15 42709.55 88888.00 2024-06-13 09:33:45.000 165 21606.57 421.14 42709.55 47820.59 2024-06-13 09:33:46.000 165 21606.64 421.16 42709.55 88888.00 2024-06-13 09:33:47.000 165 21606.75 421.21 42709.56 88888.00 2024-06-13 09:33:48.000 165 21606.83 421.24 42709.59 88888.00 2024-06-13 09:33:49.000 165 21606.80 421.23 42709.58 88888.00 2024-06-13 09:33:50.000 165 21606.73 421.17 42709.55 47820.33 2024-06-13 09:33:51.000 165 21606.72 421.10 42709.54 88888.00 2024-06-13 09:33:52.000 165 21606.77 421.11 42709.56 88888.00 2024-06-13 09:33:53.000 165 21606.82 421.17 42709.57 88888.00 2024-06-13 09:33:54.000 165 21606.82 421.19 42709.54 88888.00 2024-06-13 09:33:55.000 165 21606.80 421.21 42709.53 47820.33 2024-06-13 09:33:56.000 165 21606.78 421.25 42709.53 88888.00 2024-06-13 09:33:57.000 165 21606.76 421.28 42709.54 88888.00 2024-06-13 09:33:58.000 165 21606.75 421.28 42709.56 88888.00 2024-06-13 09:33:59.000 165 21606.76 421.25 42709.54 88888.00 2024-06-13 09:34:00.000 165 21606.77 421.20 42709.48 47820.25 2024-06-13 09:34:01.000 165 21606.78 421.18 42709.47 88888.00 2024-06-13 09:34:02.000 165 21606.79 421.22 42709.50 88888.00 2024-06-13 09:34:03.000 165 21606.84 421.23 42709.53 88888.00 2024-06-13 09:34:04.000 165 21606.91 421.21 42709.52 88888.00 2024-06-13 09:34:05.000 165 21606.91 421.18 42709.46 47820.56 2024-06-13 09:34:06.000 165 21606.85 421.16 42709.41 88888.00 2024-06-13 09:34:07.000 165 21606.82 421.18 42709.42 88888.00 2024-06-13 09:34:08.000 165 21606.85 421.20 42709.46 88888.00 2024-06-13 09:34:09.000 165 21606.86 421.19 42709.46 88888.00 2024-06-13 09:34:10.000 165 21606.79 421.18 42709.42 47820.28 2024-06-13 09:34:11.000 165 21606.74 421.19 42709.40 88888.00 2024-06-13 09:34:12.000 165 21606.73 421.18 42709.41 88888.00 2024-06-13 09:34:13.000 165 21606.68 421.19 42709.43 88888.00 2024-06-13 09:34:14.000 165 21606.55 421.23 42709.41 88888.00 2024-06-13 09:34:15.000 165 21606.47 421.27 42709.38 47820.48 2024-06-13 09:34:16.000 165 21606.49 421.26 42709.34 88888.00 2024-06-13 09:34:17.000 165 21606.49 421.21 42709.33 88888.00 2024-06-13 09:34:18.000 165 21606.42 421.18 42709.34 88888.00 2024-06-13 09:34:19.000 165 21606.40 421.18 42709.35 88888.00 2024-06-13 09:34:20.000 165 21606.42 421.20 42709.34 47820.24 2024-06-13 09:34:21.000 165 21606.40 421.19 42709.31 88888.00 2024-06-13 09:34:22.000 165 21606.35 421.15 42709.32 88888.00 2024-06-13 09:34:23.000 165 21606.37 421.15 42709.38 88888.00 2024-06-13 09:34:24.000 165 21606.46 421.21 42709.43 88888.00 2024-06-13 09:34:25.000 165 21606.50 421.24 42709.41 47820.13 2024-06-13 09:34:26.000 165 21606.51 421.22 42709.38 88888.00 2024-06-13 09:34:27.000 165 21606.54 421.19 42709.39 88888.00 2024-06-13 09:34:28.000 165 21606.59 421.16 42709.41 88888.00 2024-06-13 09:34:29.000 165 21606.62 421.16 42709.41 88888.00 2024-06-13 09:34:30.000 165 21606.63 421.18 42709.38 47820.22 2024-06-13 09:34:31.000 165 21606.66 421.20 42709.37 88888.00 2024-06-13 09:34:32.000 165 21606.72 421.20 42709.37 88888.00 2024-06-13 09:34:33.000 165 21606.74 421.17 42709.34 88888.00 2024-06-13 09:34:34.000 165 21606.74 421.15 42709.29 88888.00 2024-06-13 09:34:35.000 165 21606.77 421.15 42709.29 47820.72 2024-06-13 09:34:36.000 165 21606.83 421.15 42709.32 88888.00 2024-06-13 09:34:37.000 165 21606.87 421.16 42709.34 88888.00 2024-06-13 09:34:38.000 165 21606.89 421.13 42709.38 88888.00 2024-06-13 09:34:39.000 165 21606.88 421.09 42709.40 88888.00 2024-06-13 09:34:40.000 165 21606.85 421.07 42709.38 47820.18 2024-06-13 09:34:41.000 165 21606.83 421.05 42709.34 88888.00 2024-06-13 09:34:42.000 165 21606.82 421.00 42709.34 88888.00 2024-06-13 09:34:43.000 165 21606.77 420.97 42709.35 88888.00 2024-06-13 09:34:44.000 165 21606.74 420.99 42709.34 88888.00 2024-06-13 09:34:45.000 165 21606.76 421.02 42709.33 47820.15 2024-06-13 09:34:46.000 165 21606.80 421.05 42709.33 88888.00 2024-06-13 09:34:47.000 165 21606.84 421.06 42709.36 88888.00 2024-06-13 09:34:48.000 165 21606.85 421.08 42709.39 88888.00 2024-06-13 09:34:49.000 165 21606.84 421.10 42709.39 88888.00 2024-06-13 09:34:50.000 165 21606.85 421.07 42709.36 47820.57 2024-06-13 09:34:51.000 165 21606.87 421.04 42709.33 88888.00 2024-06-13 09:34:52.000 165 21606.89 421.03 42709.30 88888.00 2024-06-13 09:34:53.000 165 21606.93 421.01 42709.24 88888.00 2024-06-13 09:34:54.000 165 21606.96 420.98 42709.22 88888.00 2024-06-13 09:34:55.000 165 21606.97 420.99 42709.23 47820.51 2024-06-13 09:34:56.000 165 21606.97 421.02 42709.21 88888.00 2024-06-13 09:34:57.000 165 21606.97 421.03 42709.18 88888.00 2024-06-13 09:34:58.000 165 21606.94 421.05 42709.20 88888.00 2024-06-13 09:34:59.000 165 21606.97 421.10 42709.27 88888.00 2024-06-13 09:35:00.000 165 21607.03 421.11 42709.35 47820.20 2024-06-13 09:35:01.000 165 21607.06 421.09 42709.38 88888.00 2024-06-13 09:35:02.000 165 21607.01 421.06 42709.34 88888.00 2024-06-13 09:35:03.000 165 21606.93 421.01 42709.31 88888.00 2024-06-13 09:35:04.000 165 21606.91 420.99 42709.33 88888.00 2024-06-13 09:35:05.000 165 21606.94 421.02 42709.39 47820.36 2024-06-13 09:35:06.000 165 21606.90 421.04 42709.40 88888.00 2024-06-13 09:35:07.000 165 21606.80 421.04 42709.39 88888.00 2024-06-13 09:35:08.000 165 21606.73 421.02 42709.40 88888.00 2024-06-13 09:35:09.000 165 21606.72 420.99 42709.39 88888.00 2024-06-13 09:35:10.000 165 21606.73 421.00 42709.37 47820.33 2024-06-13 09:35:11.000 165 21606.70 421.05 42709.34 88888.00 2024-06-13 09:35:12.000 165 21606.62 421.08 42709.30 88888.00 2024-06-13 09:35:13.000 165 21606.57 421.09 42709.28 88888.00 2024-06-13 09:35:14.000 165 21606.56 421.08 42709.28 88888.00 2024-06-13 09:35:15.000 165 21606.56 421.05 42709.26 47820.34 2024-06-13 09:35:16.000 165 21606.56 421.06 42709.23 88888.00 2024-06-13 09:35:17.000 165 21606.57 421.09 42709.20 88888.00 2024-06-13 09:35:18.000 165 21606.56 421.13 42709.19 88888.00 2024-06-13 09:35:19.000 165 21606.54 421.14 42709.18 88888.00 2024-06-13 09:35:20.000 165 21606.56 421.13 42709.18 47820.04 2024-06-13 09:35:21.000 165 21606.62 421.13 42709.20 88888.00 2024-06-13 09:35:22.000 165 21606.66 421.15 42709.21 88888.00 2024-06-13 09:35:23.000 165 21606.67 421.15 42709.25 88888.00 2024-06-13 09:35:24.000 165 21606.62 421.14 42709.28 88888.00 2024-06-13 09:35:25.000 165 21606.55 421.15 42709.26 47820.09 2024-06-13 09:35:26.000 165 21606.53 421.17 42709.21 88888.00 2024-06-13 09:35:27.000 165 21606.56 421.16 42709.18 88888.00 2024-06-13 09:35:28.000 165 21606.56 421.14 42709.17 88888.00 2024-06-13 09:35:29.000 165 21606.56 421.16 42709.19 88888.00 2024-06-13 09:35:30.000 165 21606.56 421.18 42709.25 47820.65 2024-06-13 09:35:31.000 165 21606.54 421.18 42709.27 88888.00 2024-06-13 09:35:32.000 165 21606.50 421.17 42709.29 88888.00 2024-06-13 09:35:33.000 165 21606.48 421.18 42709.33 88888.00 2024-06-13 09:35:34.000 165 21606.48 421.19 42709.37 88888.00 2024-06-13 09:35:35.000 165 21606.47 421.20 42709.38 47820.16 2024-06-13 09:35:36.000 165 21606.42 421.19 42709.34 88888.00 2024-06-13 09:35:37.000 165 21606.37 421.18 42709.31 88888.00 2024-06-13 09:35:38.000 165 21606.38 421.18 42709.30 88888.00 2024-06-13 09:35:39.000 165 21606.45 421.20 42709.30 88888.00 2024-06-13 09:35:40.000 165 21606.50 421.23 42709.31 47820.32 2024-06-13 09:35:41.000 165 21606.56 421.22 42709.31 88888.00 2024-06-13 09:35:42.000 165 21606.60 421.17 42709.29 88888.00 2024-06-13 09:35:43.000 165 21606.60 421.11 42709.27 88888.00 2024-06-13 09:35:44.000 165 21606.60 421.07 42709.23 88888.00 2024-06-13 09:35:45.000 165 21606.62 421.02 42709.22 47820.39 2024-06-13 09:35:46.000 165 21606.69 421.01 42709.24 88888.00 2024-06-13 09:35:47.000 165 21606.80 421.00 42709.27 88888.00 2024-06-13 09:35:48.000 165 21606.92 420.96 42709.26 88888.00 2024-06-13 09:35:49.000 165 21606.97 420.93 42709.21 88888.00 2024-06-13 09:35:50.000 165 21607.00 420.90 42709.18 47820.46 2024-06-13 09:35:51.000 165 21607.02 420.89 42709.15 88888.00 2024-06-13 09:35:52.000 165 21606.99 420.91 42709.15 88888.00 2024-06-13 09:35:53.000 165 21606.93 420.92 42709.17 88888.00 2024-06-13 09:35:54.000 165 21606.92 420.91 42709.18 88888.00 2024-06-13 09:35:55.000 165 21606.98 420.92 42709.15 47820.45 2024-06-13 09:35:56.000 165 21607.06 420.91 42709.12 88888.00 2024-06-13 09:35:57.000 165 21607.07 420.87 42709.14 88888.00 2024-06-13 09:35:58.000 165 21607.03 420.81 42709.17 88888.00 2024-06-13 09:35:59.000 165 21606.96 420.76 42709.15 88888.00 2024-06-13 09:36:00.000 165 21606.87 420.76 42709.10 47820.20 2024-06-13 09:36:01.000 165 21606.86 420.79 42709.09 88888.00 2024-06-13 09:36:02.000 165 21606.91 420.81 42709.10 88888.00 2024-06-13 09:36:03.000 165 21606.94 420.83 42709.11 88888.00 2024-06-13 09:36:04.000 165 21606.93 420.87 42709.09 88888.00 2024-06-13 09:36:05.000 165 21606.92 420.88 42709.10 47820.04 2024-06-13 09:36:06.000 165 21606.90 420.90 42709.12 88888.00 2024-06-13 09:36:07.000 165 21606.89 420.95 42709.14 88888.00 2024-06-13 09:36:08.000 165 21606.95 420.98 42709.14 88888.00 2024-06-13 09:36:09.000 165 21606.97 420.97 42709.12 88888.00 2024-06-13 09:36:10.000 165 21606.90 420.95 42709.07 47820.37 2024-06-13 09:36:11.000 165 21606.84 420.95 42709.04 88888.00 2024-06-13 09:36:12.000 165 21606.82 420.96 42709.02 88888.00 2024-06-13 09:36:13.000 165 21606.78 420.96 42709.04 88888.00 2024-06-13 09:36:14.000 165 21606.72 420.94 42709.06 88888.00 2024-06-13 09:36:15.000 165 21606.66 420.94 42709.04 47820.31 2024-06-13 09:36:16.000 165 21606.58 420.95 42709.02 88888.00 2024-06-13 09:36:17.000 165 21606.49 420.98 42708.98 88888.00 2024-06-13 09:36:18.000 165 21606.45 420.99 42708.97 88888.00 2024-06-13 09:36:19.000 165 21606.47 421.02 42708.99 88888.00 2024-06-13 09:36:20.000 165 21606.48 421.03 42709.03 47820.78 2024-06-13 09:36:21.000 165 21606.45 421.01 42709.03 88888.00 2024-06-13 09:36:22.000 165 21606.43 420.99 42709.05 88888.00 2024-06-13 09:36:23.000 165 21606.45 421.00 42709.11 88888.00 2024-06-13 09:36:24.000 165 21606.49 421.00 42709.14 88888.00 2024-06-13 09:36:25.000 165 21606.49 421.00 42709.15 47819.71 2024-06-13 09:36:26.000 165 21606.47 421.02 42709.15 88888.00 2024-06-13 09:36:27.000 165 21606.49 421.04 42709.16 88888.00 2024-06-13 09:36:28.000 165 21606.57 421.03 42709.19 88888.00 2024-06-13 09:36:29.000 165 21606.63 420.99 42709.23 88888.00 2024-06-13 09:36:30.000 165 21606.63 420.94 42709.21 47819.73 2024-06-13 09:36:31.000 165 21606.56 420.89 42709.12 88888.00 2024-06-13 09:36:32.000 165 21606.54 420.88 42709.03 88888.00 2024-06-13 09:36:33.000 165 21606.60 420.91 42709.01 88888.00 2024-06-13 09:36:34.000 165 21606.65 420.91 42709.02 88888.00 2024-06-13 09:36:35.000 165 21606.66 420.93 42709.06 47820.44 2024-06-13 09:36:36.000 165 21606.73 420.98 42709.13 88888.00 2024-06-13 09:36:37.000 165 21606.81 421.00 42709.16 88888.00 2024-06-13 09:36:38.000 165 21606.84 420.96 42709.16 88888.00 2024-06-13 09:36:39.000 165 21606.83 420.92 42709.16 88888.00 2024-06-13 09:36:40.000 165 21606.84 420.89 42709.12 47819.95 2024-06-13 09:36:41.000 165 21606.85 420.86 42709.05 88888.00 2024-06-13 09:36:42.000 165 21606.86 420.85 42709.03 88888.00 2024-06-13 09:36:43.000 165 21606.84 420.83 42709.07 88888.00 2024-06-13 09:36:44.000 165 21606.81 420.80 42709.11 88888.00 2024-06-13 09:36:45.000 165 21606.75 420.82 42709.12 47820.07 2024-06-13 09:36:46.000 165 21606.71 420.85 42709.12 88888.00 2024-06-13 09:36:47.000 165 21606.72 420.85 42709.10 88888.00 2024-06-13 09:36:48.000 165 21606.78 420.82 42709.07 88888.00 2024-06-13 09:36:49.000 165 21606.82 420.82 42709.04 88888.00 2024-06-13 09:36:50.000 165 21606.84 420.82 42709.00 47820.16 2024-06-13 09:36:51.000 165 21606.82 420.80 42708.96 88888.00 2024-06-13 09:36:52.000 165 21606.79 420.77 42708.96 88888.00 2024-06-13 09:36:53.000 165 21606.79 420.79 42708.99 88888.00 2024-06-13 09:36:54.000 165 21606.85 420.82 42709.02 88888.00 2024-06-13 09:36:55.000 165 21606.92 420.82 42709.04 47819.91 2024-06-13 09:36:56.000 165 21606.91 420.82 42709.02 88888.00 2024-06-13 09:36:57.000 165 21606.82 420.84 42708.98 88888.00 2024-06-13 09:36:58.000 165 21606.74 420.87 42708.95 88888.00 2024-06-13 09:36:59.000 165 21606.72 420.90 42708.94 88888.00 2024-06-13 09:37:00.000 165 21606.78 420.90 42708.96 47820.35 2024-06-13 09:37:01.000 165 21606.87 420.86 42708.99 88888.00 2024-06-13 09:37:02.000 165 21606.90 420.85 42709.00 88888.00 2024-06-13 09:37:03.000 165 21606.90 420.86 42708.99 88888.00 2024-06-13 09:37:04.000 165 21606.94 420.82 42708.98 88888.00 2024-06-13 09:37:05.000 165 21606.97 420.77 42709.00 47820.16 2024-06-13 09:37:06.000 165 21606.97 420.78 42709.03 88888.00 2024-06-13 09:37:07.000 165 21606.94 420.81 42709.02 88888.00 2024-06-13 09:37:08.000 165 21606.89 420.81 42709.01 88888.00 2024-06-13 09:37:09.000 165 21606.89 420.80 42709.07 88888.00 2024-06-13 09:37:10.000 165 21606.97 420.80 42709.15 47820.20 2024-06-13 09:37:11.000 165 21607.02 420.80 42709.17 88888.00 2024-06-13 09:37:12.000 165 21606.97 420.83 42709.12 88888.00 2024-06-13 09:37:13.000 165 21606.89 420.89 42709.09 88888.00 2024-06-13 09:37:14.000 165 21606.85 420.92 42709.08 88888.00 2024-06-13 09:37:15.000 165 21606.81 420.88 42709.10 47820.19 2024-06-13 09:37:16.000 165 21606.76 420.89 42709.11 88888.00 2024-06-13 09:37:17.000 165 21606.68 420.97 42709.10 88888.00 2024-06-13 09:37:18.000 165 21606.60 421.00 42709.09 88888.00 2024-06-13 09:37:19.000 165 21606.52 420.94 42709.06 88888.00 2024-06-13 09:37:20.000 165 21606.45 420.92 42709.01 47819.81 2024-06-13 09:37:21.000 165 21606.44 420.92 42708.96 88888.00 2024-06-13 09:37:22.000 165 21606.47 420.88 42708.99 88888.00 2024-06-13 09:37:23.000 165 21606.53 420.87 42709.04 88888.00 2024-06-13 09:37:24.000 165 21606.58 420.89 42709.03 88888.00 2024-06-13 09:37:25.000 165 21606.59 420.90 42708.98 47819.87 2024-06-13 09:37:26.000 165 21606.59 420.91 42708.97 88888.00 2024-06-13 09:37:27.000 165 21606.62 420.90 42709.00 88888.00 2024-06-13 09:37:28.000 165 21606.67 420.89 42709.04 88888.00 2024-06-13 09:37:29.000 165 21606.71 420.88 42709.06 88888.00 2024-06-13 09:37:30.000 165 21606.72 420.88 42709.04 47819.74 2024-06-13 09:37:31.000 165 21606.72 420.91 42709.04 88888.00 2024-06-13 09:37:32.000 165 21606.76 420.93 42709.05 88888.00 2024-06-13 09:37:33.000 165 21606.81 420.91 42709.05 88888.00 2024-06-13 09:37:34.000 165 21606.85 420.88 42709.06 88888.00 2024-06-13 09:37:35.000 165 21606.83 420.87 42709.05 47819.78 2024-06-13 09:37:36.000 165 21606.75 420.89 42709.02 88888.00 2024-06-13 09:37:37.000 165 21606.69 420.90 42709.02 88888.00 2024-06-13 09:37:38.000 165 21606.68 420.87 42709.02 88888.00 2024-06-13 09:37:39.000 165 21606.68 420.86 42709.02 88888.00 2024-06-13 09:37:40.000 165 21606.66 420.90 42709.04 47820.12 2024-06-13 09:37:41.000 165 21606.65 420.94 42709.08 88888.00 2024-06-13 09:37:42.000 165 21606.63 420.98 42709.12 88888.00 2024-06-13 09:37:43.000 165 21606.59 421.00 42709.14 88888.00 2024-06-13 09:37:44.000 165 21606.55 421.02 42709.13 88888.00 2024-06-13 09:37:45.000 165 21606.56 421.02 42709.09 47820.00 2024-06-13 09:37:46.000 165 21606.59 421.00 42709.06 88888.00 2024-06-13 09:37:47.000 165 21606.61 420.99 42709.07 88888.00 2024-06-13 09:37:48.000 165 21606.63 420.99 42709.12 88888.00 2024-06-13 09:37:49.000 165 21606.64 420.99 42709.12 88888.00 2024-06-13 09:37:50.000 165 21606.65 421.02 42709.10 47820.28 2024-06-13 09:37:51.000 165 21606.66 421.02 42709.07 88888.00 2024-06-13 09:37:52.000 165 21606.68 420.95 42709.05 88888.00 2024-06-13 09:37:53.000 165 21606.74 420.88 42709.03 88888.00 2024-06-13 09:37:54.000 165 21606.82 420.85 42709.02 88888.00 2024-06-13 09:37:55.000 165 21606.85 420.83 42708.99 47820.04 2024-06-13 09:37:56.000 165 21606.88 420.81 42708.98 88888.00 2024-06-13 09:37:57.000 165 21606.91 420.82 42708.99 88888.00 2024-06-13 09:37:58.000 165 21606.90 420.85 42709.03 88888.00 2024-06-13 09:37:59.000 165 21606.83 420.87 42709.06 88888.00 2024-06-13 09:38:00.000 165 21606.77 420.83 42709.05 47820.21 2024-06-13 09:38:01.000 165 21606.75 420.77 42709.05 88888.00 2024-06-13 09:38:02.000 165 21606.79 420.74 42709.05 88888.00 2024-06-13 09:38:03.000 165 21606.85 420.75 42709.03 88888.00 2024-06-13 09:38:04.000 165 21606.86 420.80 42708.98 88888.00 2024-06-13 09:38:05.000 165 21606.82 420.84 42708.93 47820.38 2024-06-13 09:38:06.000 165 21606.78 420.84 42708.94 88888.00 2024-06-13 09:38:07.000 165 21606.81 420.83 42708.98 88888.00 2024-06-13 09:38:08.000 165 21606.88 420.83 42709.01 88888.00 2024-06-13 09:38:09.000 165 21606.91 420.83 42709.02 88888.00 2024-06-13 09:38:10.000 165 21606.90 420.83 42709.02 47820.09 2024-06-13 09:38:11.000 165 21606.90 420.83 42708.98 88888.00 2024-06-13 09:38:12.000 165 21606.92 420.84 42708.93 88888.00 2024-06-13 09:38:13.000 165 21606.94 420.82 42708.87 88888.00 2024-06-13 09:38:14.000 165 21606.93 420.76 42708.86 88888.00 2024-06-13 09:38:15.000 165 21606.95 420.73 42708.88 47820.26 2024-06-13 09:38:16.000 165 21607.00 420.75 42708.86 88888.00 2024-06-13 09:38:17.000 165 21607.01 420.79 42708.83 88888.00 2024-06-13 09:38:18.000 165 21607.00 420.75 42708.81 88888.00 2024-06-13 09:38:19.000 165 21607.02 420.63 42708.83 88888.00 2024-06-13 09:38:20.000 165 21607.05 420.58 42708.86 47820.11 2024-06-13 09:38:21.000 165 21607.07 420.61 42708.85 88888.00 2024-06-13 09:38:22.000 165 21607.08 420.65 42708.81 88888.00 2024-06-13 09:38:23.000 165 21607.06 420.70 42708.79 88888.00 2024-06-13 09:38:24.000 165 21607.01 420.74 42708.80 88888.00 2024-06-13 09:38:25.000 165 21606.95 420.70 42708.78 47820.04 2024-06-13 09:38:26.000 165 21606.92 420.65 42708.76 88888.00 2024-06-13 09:38:27.000 165 21606.89 420.64 42708.76 88888.00 2024-06-13 09:38:28.000 165 21606.88 420.65 42708.76 88888.00 2024-06-13 09:38:29.000 165 21606.88 420.66 42708.75 88888.00 2024-06-13 09:38:30.000 165 21606.86 420.66 42708.75 47820.17 2024-06-13 09:38:31.000 165 21606.81 420.69 42708.74 88888.00 2024-06-13 09:38:32.000 165 21606.76 420.73 42708.77 88888.00 2024-06-13 09:38:33.000 165 21606.74 420.77 42708.83 88888.00 2024-06-13 09:38:34.000 165 21606.70 420.76 42708.87 88888.00 2024-06-13 09:38:35.000 165 21606.67 420.73 42708.85 47820.28 2024-06-13 09:38:36.000 165 21606.67 420.74 42708.82 88888.00 2024-06-13 09:38:37.000 165 21606.65 420.77 42708.81 88888.00 2024-06-13 09:38:38.000 165 21606.63 420.79 42708.80 88888.00 2024-06-13 09:38:39.000 165 21606.65 420.79 42708.78 88888.00 2024-06-13 09:38:40.000 165 21606.69 420.77 42708.79 47819.61 2024-06-13 09:38:41.000 165 21606.73 420.74 42708.83 88888.00 2024-06-13 09:38:42.000 165 21606.72 420.71 42708.84 88888.00 2024-06-13 09:38:43.000 165 21606.68 420.69 42708.80 88888.00 2024-06-13 09:38:44.000 165 21606.68 420.68 42708.78 88888.00 2024-06-13 09:38:45.000 165 21606.72 420.68 42708.82 47819.41 2024-06-13 09:38:46.000 165 21606.71 420.69 42708.85 88888.00 2024-06-13 09:38:47.000 165 21606.63 420.73 42708.82 88888.00 2024-06-13 09:38:48.000 165 21606.62 420.78 42708.81 88888.00 2024-06-13 09:38:49.000 165 21606.66 420.80 42708.84 88888.00 2024-06-13 09:38:50.000 165 21606.67 420.81 42708.86 47819.64 2024-06-13 09:38:51.000 165 21606.63 420.84 42708.86 88888.00 2024-06-13 09:38:52.000 165 21606.60 420.84 42708.86 88888.00 2024-06-13 09:38:53.000 165 21606.58 420.80 42708.84 88888.00 2024-06-13 09:38:54.000 165 21606.57 420.75 42708.82 88888.00 2024-06-13 09:38:55.000 165 21606.57 420.73 42708.84 47819.65 2024-06-13 09:38:56.000 165 21606.55 420.71 42708.87 88888.00 2024-06-13 09:38:57.000 165 21606.54 420.71 42708.86 88888.00 2024-06-13 09:38:58.000 165 21606.56 420.70 42708.84 88888.00 2024-06-13 09:38:59.000 165 21606.56 420.72 42708.85 88888.00 2024-06-13 09:39:00.000 165 21606.55 420.77 42708.89 47819.29 2024-06-13 09:39:01.000 165 21606.56 420.80 42708.89 88888.00 2024-06-13 09:39:02.000 165 21606.59 420.80 42708.85 88888.00 2024-06-13 09:39:03.000 165 21606.60 420.82 42708.79 88888.00 2024-06-13 09:39:04.000 165 21606.62 420.84 42708.74 88888.00 2024-06-13 09:39:05.000 165 21606.64 420.83 42708.74 47819.79 2024-06-13 09:39:06.000 165 21606.68 420.78 42708.77 88888.00 2024-06-13 09:39:07.000 165 21606.71 420.74 42708.81 88888.00 2024-06-13 09:39:08.000 165 21606.76 420.72 42708.84 88888.00 2024-06-13 09:39:09.000 165 21606.83 420.73 42708.87 88888.00 2024-06-13 09:39:10.000 165 21606.88 420.75 42708.89 47820.03 2024-06-13 09:39:11.000 165 21606.90 420.76 42708.85 88888.00 2024-06-13 09:39:12.000 165 21606.88 420.76 42708.76 88888.00 2024-06-13 09:39:13.000 165 21606.89 420.76 42708.70 88888.00 2024-06-13 09:39:14.000 165 21606.99 420.75 42708.70 88888.00 2024-06-13 09:39:15.000 165 21607.12 420.71 42708.73 47820.08 2024-06-13 09:39:16.000 165 21607.21 420.67 42708.75 88888.00 2024-06-13 09:39:17.000 165 21607.26 420.67 42708.74 88888.00 2024-06-13 09:39:18.000 165 21607.27 420.66 42708.74 88888.00 2024-06-13 09:39:19.000 165 21607.28 420.62 42708.73 88888.00 2024-06-13 09:39:20.000 165 21607.31 420.58 42708.69 47820.07 2024-06-13 09:39:21.000 165 21607.33 420.57 42708.67 88888.00 2024-06-13 09:39:22.000 165 21607.35 420.56 42708.68 88888.00 2024-06-13 09:39:23.000 165 21607.35 420.55 42708.64 88888.00 2024-06-13 09:39:24.000 165 21607.33 420.57 42708.57 88888.00 2024-06-13 09:39:25.000 165 21607.35 420.58 42708.54 47819.74 2024-06-13 09:39:26.000 165 21607.41 420.53 42708.55 88888.00 2024-06-13 09:39:27.000 165 21607.40 420.49 42708.59 88888.00 2024-06-13 09:39:28.000 165 21607.34 420.50 42708.60 88888.00 2024-06-13 09:39:29.000 165 21607.27 420.54 42708.59 88888.00 2024-06-13 09:39:30.000 165 21607.18 420.58 42708.59 47819.84 2024-06-13 09:39:31.000 165 21607.09 420.55 42708.60 88888.00 2024-06-13 09:39:32.000 165 21607.02 420.50 42708.57 88888.00 2024-06-13 09:39:33.000 165 21606.96 420.44 42708.54 88888.00 2024-06-13 09:39:34.000 165 21606.91 420.44 42708.54 88888.00 2024-06-13 09:39:35.000 165 21606.88 420.50 42708.55 47819.36 2024-06-13 09:39:36.000 165 21606.84 420.56 42708.54 88888.00 2024-06-13 09:39:37.000 165 21606.74 420.59 42708.50 88888.00 2024-06-13 09:39:38.000 165 21606.67 420.60 42708.49 88888.00 2024-06-13 09:39:39.000 165 21606.67 420.61 42708.52 88888.00 2024-06-13 09:39:40.000 165 21606.66 420.61 42708.53 47819.71 2024-06-13 09:39:41.000 165 21606.65 420.59 42708.51 88888.00 2024-06-13 09:39:42.000 165 21606.66 420.57 42708.50 88888.00 2024-06-13 09:39:43.000 165 21606.68 420.59 42708.50 88888.00 2024-06-13 09:39:44.000 165 21606.64 420.61 42708.52 88888.00 2024-06-13 09:39:45.000 165 21606.58 420.58 42708.52 47819.42 2024-06-13 09:39:46.000 165 21606.60 420.55 42708.52 88888.00 2024-06-13 09:39:47.000 165 21606.66 420.55 42708.50 88888.00 2024-06-13 09:39:48.000 165 21606.69 420.54 42708.48 88888.00 2024-06-13 09:39:49.000 165 21606.67 420.54 42708.48 88888.00 2024-06-13 09:39:50.000 165 21606.69 420.58 42708.52 47819.74 2024-06-13 09:39:51.000 165 21606.73 420.62 42708.56 88888.00 2024-06-13 09:39:52.000 165 21606.75 420.64 42708.57 88888.00 2024-06-13 09:39:53.000 165 21606.73 420.64 42708.58 88888.00 2024-06-13 09:39:54.000 165 21606.65 420.62 42708.59 88888.00 2024-06-13 09:39:55.000 165 21606.56 420.62 42708.57 47819.37 2024-06-13 09:39:56.000 165 21606.52 420.63 42708.54 88888.00 2024-06-13 09:39:57.000 165 21606.52 420.65 42708.52 88888.00 2024-06-13 09:39:58.000 165 21606.53 420.68 42708.51 88888.00 2024-06-13 09:39:59.000 165 21606.55 420.69 42708.52 88888.00 2024-06-13 09:40:00.000 165 21606.57 420.65 42708.54 47819.64 2024-06-13 09:40:01.000 165 21606.61 420.61 42708.54 88888.00 2024-06-13 09:40:02.000 165 21606.65 420.63 42708.51 88888.00 2024-06-13 09:40:03.000 165 21606.67 420.64 42708.47 88888.00 2024-06-13 09:40:04.000 165 21606.72 420.60 42708.43 88888.00 2024-06-13 09:40:05.000 165 21606.79 420.61 42708.44 47819.43 2024-06-13 09:40:06.000 165 21606.82 420.65 42708.46 88888.00 2024-06-13 09:40:07.000 165 21606.81 420.69 42708.47 88888.00 2024-06-13 09:40:08.000 165 21606.84 420.70 42708.46 88888.00 2024-06-13 09:40:09.000 165 21606.90 420.67 42708.44 88888.00 2024-06-13 09:40:10.000 165 21606.98 420.62 42708.43 47819.53 2024-06-13 09:40:11.000 165 21607.03 420.59 42708.44 88888.00 2024-06-13 09:40:12.000 165 21607.02 420.56 42708.43 88888.00 2024-06-13 09:40:13.000 165 21606.98 420.54 42708.43 88888.00 2024-06-13 09:40:14.000 165 21606.98 420.54 42708.46 88888.00 2024-06-13 09:40:15.000 165 21607.02 420.54 42708.51 47819.63 2024-06-13 09:40:16.000 165 21607.05 420.57 42708.54 88888.00 2024-06-13 09:40:17.000 165 21607.07 420.60 42708.50 88888.00 2024-06-13 09:40:18.000 165 21607.07 420.59 42708.46 88888.00 2024-06-13 09:40:19.000 165 21607.05 420.56 42708.45 88888.00 2024-06-13 09:40:20.000 165 21607.02 420.54 42708.45 47819.66 2024-06-13 09:40:21.000 165 21607.00 420.52 42708.45 88888.00 2024-06-13 09:40:22.000 165 21607.06 420.52 42708.43 88888.00 2024-06-13 09:40:23.000 165 21607.10 420.50 42708.38 88888.00 2024-06-13 09:40:24.000 165 21607.08 420.48 42708.36 88888.00 2024-06-13 09:40:25.000 165 21607.05 420.46 42708.38 47819.69 2024-06-13 09:40:26.000 165 21607.08 420.48 42708.38 88888.00 2024-06-13 09:40:27.000 165 21607.08 420.49 42708.36 88888.00 2024-06-13 09:40:28.000 165 21607.05 420.45 42708.32 88888.00 2024-06-13 09:40:29.000 165 21607.05 420.38 42708.29 88888.00 2024-06-13 09:40:30.000 165 21607.04 420.36 42708.29 47819.77 2024-06-13 09:40:31.000 165 21607.01 420.36 42708.27 88888.00 2024-06-13 09:40:32.000 165 21607.01 420.35 42708.24 88888.00 2024-06-13 09:40:33.000 165 21607.02 420.34 42708.21 88888.00 2024-06-13 09:40:34.000 165 21606.98 420.33 42708.18 88888.00 2024-06-13 09:40:35.000 165 21606.88 420.32 42708.14 47819.33 2024-06-13 09:40:36.000 165 21606.81 420.30 42708.17 88888.00 2024-06-13 09:40:37.000 165 21606.79 420.27 42708.20 88888.00 2024-06-13 09:40:38.000 165 21606.78 420.30 42708.24 88888.00 2024-06-13 09:40:39.000 165 21606.72 420.37 42708.28 88888.00 2024-06-13 09:40:40.000 165 21606.62 420.43 42708.31 47819.76 2024-06-13 09:40:41.000 165 21606.54 420.44 42708.33 88888.00 2024-06-13 09:40:42.000 165 21606.52 420.42 42708.34 88888.00 2024-06-13 09:40:43.000 165 21606.53 420.42 42708.32 88888.00 2024-06-13 09:40:44.000 165 21606.53 420.45 42708.31 88888.00 2024-06-13 09:40:45.000 165 21606.50 420.46 42708.31 47819.49 2024-06-13 09:40:46.000 165 21606.48 420.44 42708.32 88888.00 2024-06-13 09:40:47.000 165 21606.48 420.44 42708.36 88888.00 2024-06-13 09:40:48.000 165 21606.47 420.45 42708.37 88888.00 2024-06-13 09:40:49.000 165 21606.47 420.47 42708.34 88888.00 2024-06-13 09:40:50.000 165 21606.49 420.47 42708.31 47819.08 2024-06-13 09:40:51.000 165 21606.49 420.46 42708.30 88888.00 2024-06-13 09:40:52.000 165 21606.46 420.48 42708.29 88888.00 2024-06-13 09:40:53.000 165 21606.45 420.50 42708.25 88888.00 2024-06-13 09:40:54.000 165 21606.49 420.49 42708.24 88888.00 2024-06-13 09:40:55.000 165 21606.54 420.50 42708.29 47819.48 2024-06-13 09:40:56.000 165 21606.56 420.52 42708.34 88888.00 2024-06-13 09:40:57.000 165 21606.59 420.54 42708.34 88888.00 2024-06-13 09:40:58.000 165 21606.62 420.55 42708.29 88888.00 2024-06-13 09:40:59.000 165 21606.57 420.52 42708.24 88888.00 2024-06-13 09:41:00.000 165 21606.55 420.47 42708.24 47819.17 2024-06-13 09:41:01.000 165 21606.58 420.47 42708.24 88888.00 2024-06-13 09:41:02.000 165 21606.57 420.47 42708.21 88888.00 2024-06-13 09:41:03.000 165 21606.49 420.45 42708.19 88888.00 2024-06-13 09:41:04.000 165 21606.44 420.43 42708.22 88888.00 2024-06-13 09:41:05.000 165 21606.47 420.46 42708.28 47819.57 2024-06-13 09:41:06.000 165 21606.50 420.49 42708.34 88888.00 2024-06-13 09:41:07.000 165 21606.50 420.49 42708.34 88888.00 2024-06-13 09:41:08.000 165 21606.50 420.45 42708.30 88888.00 2024-06-13 09:41:09.000 165 21606.53 420.45 42708.25 88888.00 2024-06-13 09:41:10.000 165 21606.56 420.45 42708.22 47819.41 2024-06-13 09:41:11.000 165 21606.58 420.45 42708.20 88888.00 2024-06-13 09:41:12.000 165 21606.58 420.46 42708.15 88888.00 2024-06-13 09:41:13.000 165 21606.56 420.45 42708.11 88888.00 2024-06-13 09:41:14.000 165 21606.58 420.44 42708.12 88888.00 2024-06-13 09:41:15.000 165 21606.63 420.41 42708.16 47819.57 2024-06-13 09:41:16.000 165 21606.69 420.35 42708.15 88888.00 2024-06-13 09:41:17.000 165 21606.72 420.33 42708.11 88888.00 2024-06-13 09:41:18.000 165 21606.75 420.35 42708.11 88888.00 2024-06-13 09:41:19.000 165 21606.84 420.36 42708.16 88888.00 2024-06-13 09:41:20.000 165 21606.91 420.38 42708.23 47818.94 2024-06-13 09:41:21.000 165 21606.93 420.41 42708.26 88888.00 2024-06-13 09:41:22.000 165 21606.91 420.42 42708.25 88888.00 2024-06-13 09:41:23.000 165 21606.89 420.40 42708.22 88888.00 2024-06-13 09:41:24.000 165 21606.88 420.39 42708.19 88888.00 2024-06-13 09:41:25.000 165 21606.87 420.37 42708.20 47819.43 2024-06-13 09:41:26.000 165 21606.90 420.36 42708.23 88888.00 2024-06-13 09:41:27.000 165 21606.94 420.33 42708.24 88888.00 2024-06-13 09:41:28.000 165 21606.97 420.31 42708.24 88888.00 2024-06-13 09:41:29.000 165 21606.92 420.28 42708.23 88888.00 2024-06-13 09:41:30.000 165 21606.85 420.25 42708.21 47819.42 2024-06-13 09:41:31.000 165 21606.83 420.26 42708.20 88888.00 2024-06-13 09:41:32.000 165 21606.84 420.27 42708.20 88888.00 2024-06-13 09:41:33.000 165 21606.88 420.27 42708.18 88888.00 2024-06-13 09:41:34.000 165 21606.91 420.26 42708.12 88888.00 2024-06-13 09:41:35.000 165 21606.93 420.25 42708.09 47819.48 2024-06-13 09:41:36.000 165 21606.94 420.21 42708.10 88888.00 2024-06-13 09:41:37.000 165 21606.94 420.19 42708.11 88888.00 2024-06-13 09:41:38.000 165 21606.91 420.20 42708.10 88888.00 2024-06-13 09:41:39.000 165 21606.90 420.21 42708.09 88888.00 2024-06-13 09:41:40.000 165 21606.90 420.18 42708.12 47819.20 2024-06-13 09:41:41.000 165 21606.88 420.12 42708.14 88888.00 2024-06-13 09:41:42.000 165 21606.83 420.07 42708.13 88888.00 2024-06-13 09:41:43.000 165 21606.78 420.09 42708.15 88888.00 2024-06-13 09:41:44.000 165 21606.76 420.12 42708.16 88888.00 2024-06-13 09:41:45.000 165 21606.73 420.16 42708.14 47819.19 2024-06-13 09:41:46.000 165 21606.69 420.21 42708.12 88888.00 2024-06-13 09:41:47.000 165 21606.68 420.24 42708.11 88888.00 2024-06-13 09:41:48.000 165 21606.65 420.23 42708.09 88888.00 2024-06-13 09:41:49.000 165 21606.57 420.22 42708.07 88888.00 2024-06-13 09:41:50.000 165 21606.52 420.26 42708.07 47819.11 2024-06-13 09:41:51.000 165 21606.54 420.34 42708.11 88888.00 2024-06-13 09:41:52.000 165 21606.59 420.40 42708.14 88888.00 2024-06-13 09:41:53.000 165 21606.56 420.38 42708.15 88888.00 2024-06-13 09:41:54.000 165 21606.48 420.35 42708.15 88888.00 2024-06-13 09:41:55.000 165 21606.46 420.35 42708.15 47819.51 2024-06-13 09:41:56.000 165 21606.52 420.41 42708.12 88888.00 2024-06-13 09:41:57.000 165 21606.53 420.47 42708.11 88888.00 2024-06-13 09:41:58.000 165 21606.50 420.48 42708.12 88888.00 2024-06-13 09:41:59.000 165 21606.50 420.42 42708.15 88888.00 2024-06-13 09:42:00.000 165 21606.52 420.38 42708.20 47819.26 2024-06-13 09:42:01.000 165 21606.53 420.42 42708.24 88888.00 2024-06-13 09:42:02.000 165 21606.54 420.47 42708.24 88888.00 2024-06-13 09:42:03.000 165 21606.56 420.48 42708.19 88888.00 2024-06-13 09:42:04.000 165 21606.59 420.49 42708.16 88888.00 2024-06-13 09:42:05.000 165 21606.58 420.51 42708.15 47819.42 2024-06-13 09:42:06.000 165 21606.53 420.57 42708.14 88888.00 2024-06-13 09:42:07.000 165 21606.50 420.61 42708.12 88888.00 2024-06-13 09:42:08.000 165 21606.53 420.63 42708.16 88888.00 2024-06-13 09:42:09.000 165 21606.56 420.59 42708.20 88888.00 2024-06-13 09:42:10.000 165 21606.54 420.55 42708.20 47819.45 2024-06-13 09:42:11.000 165 21606.51 420.53 42708.18 88888.00 2024-06-13 09:42:12.000 165 21606.51 420.54 42708.19 88888.00 2024-06-13 09:42:13.000 165 21606.52 420.52 42708.23 88888.00 2024-06-13 09:42:14.000 165 21606.53 420.51 42708.25 88888.00 2024-06-13 09:42:15.000 165 21606.54 420.54 42708.23 47818.90 2024-06-13 09:42:16.000 165 21606.56 420.60 42708.20 88888.00 2024-06-13 09:42:17.000 165 21606.57 420.62 42708.18 88888.00 2024-06-13 09:42:18.000 165 21606.55 420.59 42708.18 88888.00 2024-06-13 09:42:19.000 165 21606.51 420.55 42708.17 88888.00 2024-06-13 09:42:20.000 165 21606.50 420.52 42708.16 47819.18 2024-06-13 09:42:21.000 165 21606.52 420.52 42708.15 88888.00 2024-06-13 09:42:22.000 165 21606.52 420.53 42708.14 88888.00 2024-06-13 09:42:23.000 165 21606.52 420.54 42708.16 88888.00 2024-06-13 09:42:24.000 165 21606.54 420.53 42708.21 88888.00 2024-06-13 09:42:25.000 165 21606.55 420.52 42708.21 47819.05 2024-06-13 09:42:26.000 165 21606.56 420.49 42708.19 88888.00 2024-06-13 09:42:27.000 165 21606.58 420.48 42708.19 88888.00 2024-06-13 09:42:28.000 165 21606.57 420.48 42708.17 88888.00 2024-06-13 09:42:29.000 165 21606.53 420.46 42708.14 88888.00 2024-06-13 09:42:30.000 165 21606.52 420.42 42708.11 47819.27 2024-06-13 09:42:31.000 165 21606.52 420.38 42708.10 88888.00 2024-06-13 09:42:32.000 165 21606.54 420.36 42708.12 88888.00 2024-06-13 09:42:33.000 165 21606.58 420.36 42708.15 88888.00 2024-06-13 09:42:34.000 165 21606.63 420.34 42708.15 88888.00 2024-06-13 09:42:35.000 165 21606.63 420.33 42708.14 47819.35 2024-06-13 09:42:36.000 165 21606.65 420.29 42708.13 88888.00 2024-06-13 09:42:37.000 165 21606.69 420.23 42708.11 88888.00 2024-06-13 09:42:38.000 165 21606.75 420.19 42708.11 88888.00 2024-06-13 09:42:39.000 165 21606.78 420.20 42708.10 88888.00 2024-06-13 09:42:40.000 165 21606.79 420.24 42708.09 47819.27 2024-06-13 09:42:41.000 165 21606.81 420.27 42708.08 88888.00 2024-06-13 09:42:42.000 165 21606.84 420.23 42708.03 88888.00 2024-06-13 09:42:43.000 165 21606.84 420.14 42707.96 88888.00 2024-06-13 09:42:44.000 165 21606.84 420.11 42707.93 88888.00 2024-06-13 09:42:45.000 165 21606.81 420.14 42707.93 47819.22 2024-06-13 09:42:46.000 165 21606.75 420.19 42707.92 88888.00 2024-06-13 09:42:47.000 165 21606.72 420.25 42707.93 88888.00 2024-06-13 09:42:48.000 165 21606.68 420.29 42707.96 88888.00 2024-06-13 09:42:49.000 165 21606.63 420.32 42707.98 88888.00 2024-06-13 09:42:50.000 165 21606.62 420.32 42707.99 47819.20 2024-06-13 09:42:51.000 165 21606.61 420.31 42708.00 88888.00 2024-06-13 09:42:52.000 165 21606.56 420.30 42708.03 88888.00 2024-06-13 09:42:53.000 165 21606.49 420.30 42708.05 88888.00 2024-06-13 09:42:54.000 165 21606.44 420.31 42708.06 88888.00 2024-06-13 09:42:55.000 165 21606.44 420.32 42708.06 47819.21 2024-06-13 09:42:56.000 165 21606.48 420.33 42708.05 88888.00 2024-06-13 09:42:57.000 165 21606.51 420.32 42708.02 88888.00 2024-06-13 09:42:58.000 165 21606.51 420.31 42707.99 88888.00 2024-06-13 09:42:59.000 165 21606.51 420.29 42708.00 88888.00 2024-06-13 09:43:00.000 165 21606.55 420.28 42708.05 47819.17 2024-06-13 09:43:01.000 165 21606.62 420.30 42708.06 88888.00 2024-06-13 09:43:02.000 165 21606.66 420.31 42708.01 88888.00 2024-06-13 09:43:03.000 165 21606.67 420.28 42707.93 88888.00 2024-06-13 09:43:04.000 165 21606.68 420.26 42707.89 88888.00 2024-06-13 09:43:05.000 165 21606.72 420.25 42707.90 47819.25 2024-06-13 09:43:06.000 165 21606.77 420.26 42707.94 88888.00 2024-06-13 09:43:07.000 165 21606.78 420.26 42707.94 88888.00 2024-06-13 09:43:08.000 165 21606.74 420.27 42707.91 88888.00 2024-06-13 09:43:09.000 165 21606.72 420.29 42707.89 88888.00 2024-06-13 09:43:10.000 165 21606.74 420.28 42707.91 47819.48 2024-06-13 09:43:11.000 165 21606.75 420.27 42707.95 88888.00 2024-06-13 09:43:12.000 165 21606.74 420.28 42707.98 88888.00 2024-06-13 09:43:13.000 165 21606.73 420.32 42708.02 88888.00 2024-06-13 09:43:14.000 165 21606.72 420.34 42708.05 88888.00 2024-06-13 09:43:15.000 165 21606.68 420.32 42708.02 47819.14 2024-06-13 09:43:16.000 165 21606.63 420.31 42707.98 88888.00 2024-06-13 09:43:17.000 165 21606.63 420.33 42707.98 88888.00 2024-06-13 09:43:18.000 165 21606.64 420.35 42707.99 88888.00 2024-06-13 09:43:19.000 165 21606.61 420.34 42707.99 88888.00 2024-06-13 09:43:20.000 165 21606.57 420.34 42708.00 47818.99 2024-06-13 09:43:21.000 165 21606.57 420.37 42708.03 88888.00 2024-06-13 09:43:22.000 165 21606.58 420.38 42708.03 88888.00 2024-06-13 09:43:23.000 165 21606.60 420.36 42708.02 88888.00 2024-06-13 09:43:24.000 165 21606.61 420.34 42708.02 88888.00 2024-06-13 09:43:25.000 165 21606.62 420.33 42708.02 47819.21 2024-06-13 09:43:26.000 165 21606.68 420.33 42708.02 88888.00 2024-06-13 09:43:27.000 165 21606.74 420.33 42708.01 88888.00 2024-06-13 09:43:28.000 165 21606.76 420.31 42708.01 88888.00 2024-06-13 09:43:29.000 165 21606.73 420.27 42708.02 88888.00 2024-06-13 09:43:30.000 165 21606.68 420.26 42708.00 47819.08 2024-06-13 09:43:31.000 165 21606.66 420.27 42707.97 88888.00 2024-06-13 09:43:32.000 165 21606.73 420.27 42707.93 88888.00 2024-06-13 09:43:33.000 165 21606.81 420.28 42707.93 88888.00 2024-06-13 09:43:34.000 165 21606.80 420.26 42707.95 88888.00 2024-06-13 09:43:35.000 165 21606.78 420.22 42707.96 47819.16 2024-06-13 09:43:36.000 165 21606.80 420.21 42707.95 88888.00 2024-06-13 09:43:37.000 165 21606.82 420.22 42707.96 88888.00 2024-06-13 09:43:38.000 165 21606.80 420.20 42707.96 88888.00 2024-06-13 09:43:39.000 165 21606.78 420.17 42707.95 88888.00 2024-06-13 09:43:40.000 165 21606.81 420.14 42707.94 47818.77 2024-06-13 09:43:41.000 165 21606.79 420.15 42707.89 88888.00 2024-06-13 09:43:42.000 165 21606.72 420.21 42707.82 88888.00 2024-06-13 09:43:43.000 165 21606.69 420.23 42707.77 88888.00 2024-06-13 09:43:44.000 165 21606.75 420.20 42707.79 88888.00 2024-06-13 09:43:45.000 165 21606.81 420.13 42707.84 47819.15 2024-06-13 09:43:46.000 165 21606.80 420.08 42707.86 88888.00 2024-06-13 09:43:47.000 165 21606.77 420.07 42707.84 88888.00 2024-06-13 09:43:48.000 165 21606.76 420.05 42707.82 88888.00 2024-06-13 09:43:49.000 165 21606.75 420.01 42707.83 88888.00 2024-06-13 09:43:50.000 165 21606.71 420.04 42707.83 47818.98 2024-06-13 09:43:51.000 165 21606.70 420.12 42707.83 88888.00 2024-06-13 09:43:52.000 165 21606.72 420.15 42707.83 88888.00 2024-06-13 09:43:53.000 165 21606.70 420.15 42707.82 88888.00 2024-06-13 09:43:54.000 165 21606.67 420.17 42707.79 88888.00 2024-06-13 09:43:55.000 165 21606.67 420.19 42707.78 47818.66 2024-06-13 09:43:56.000 165 21606.72 420.17 42707.79 88888.00 2024-06-13 09:43:57.000 165 21606.77 420.17 42707.80 88888.00 2024-06-13 09:43:58.000 165 21606.77 420.22 42707.81 88888.00 2024-06-13 09:43:59.000 165 21606.76 420.26 42707.80 88888.00 2024-06-13 09:44:00.000 165 21606.75 420.25 42707.75 47818.97 2024-06-13 09:44:01.000 165 21606.78 420.19 42707.69 88888.00 2024-06-13 09:44:02.000 165 21606.82 420.12 42707.67 88888.00 2024-06-13 09:44:03.000 165 21606.83 420.07 42707.69 88888.00 2024-06-13 09:44:04.000 165 21606.82 420.05 42707.68 88888.00 2024-06-13 09:44:05.000 165 21606.82 420.06 42707.66 47819.16 2024-06-13 09:44:06.000 165 21606.84 420.11 42707.66 88888.00 2024-06-13 09:44:07.000 165 21606.87 420.13 42707.69 88888.00 2024-06-13 09:44:08.000 165 21606.90 420.11 42707.68 88888.00 2024-06-13 09:44:09.000 165 21606.90 420.10 42707.70 88888.00 2024-06-13 09:44:10.000 165 21606.92 420.10 42707.73 47818.86 2024-06-13 09:44:11.000 165 21606.95 420.11 42707.71 88888.00 2024-06-13 09:44:12.000 165 21606.97 420.12 42707.72 88888.00 2024-06-13 09:44:13.000 165 21606.96 420.10 42707.73 88888.00 2024-06-13 09:44:14.000 165 21606.93 420.07 42707.73 88888.00 2024-06-13 09:44:15.000 165 21606.90 420.10 42707.72 47818.83 2024-06-13 09:44:16.000 165 21606.86 420.13 42707.75 88888.00 2024-06-13 09:44:17.000 165 21606.83 420.12 42707.79 88888.00 2024-06-13 09:44:18.000 165 21606.83 420.08 42707.83 88888.00 2024-06-13 09:44:19.000 165 21606.80 420.06 42707.84 88888.00 2024-06-13 09:44:20.000 165 21606.75 420.04 42707.81 47818.85 2024-06-13 09:44:21.000 165 21606.70 420.02 42707.78 88888.00 2024-06-13 09:44:22.000 165 21606.69 420.02 42707.77 88888.00 2024-06-13 09:44:23.000 165 21606.71 420.03 42707.78 88888.00 2024-06-13 09:44:24.000 165 21606.73 420.05 42707.78 88888.00 2024-06-13 09:44:25.000 165 21606.75 420.07 42707.77 47818.83 2024-06-13 09:44:26.000 165 21606.78 420.11 42707.75 88888.00 2024-06-13 09:44:27.000 165 21606.79 420.14 42707.73 88888.00 2024-06-13 09:44:28.000 165 21606.80 420.14 42707.70 88888.00 2024-06-13 09:44:29.000 165 21606.83 420.14 42707.70 88888.00 2024-06-13 09:44:30.000 165 21606.90 420.14 42707.73 47819.05 2024-06-13 09:44:31.000 165 21606.94 420.16 42707.77 88888.00 2024-06-13 09:44:32.000 165 21606.94 420.15 42707.78 88888.00 2024-06-13 09:44:33.000 165 21606.91 420.11 42707.76 88888.00 2024-06-13 09:44:34.000 165 21606.89 420.08 42707.75 88888.00 2024-06-13 09:44:35.000 165 21606.89 420.05 42707.76 47819.00 2024-06-13 09:44:36.000 165 21606.85 420.03 42707.73 88888.00 2024-06-13 09:44:37.000 165 21606.83 420.03 42707.69 88888.00 2024-06-13 09:44:38.000 165 21606.87 420.06 42707.69 88888.00 2024-06-13 09:44:39.000 165 21606.88 420.06 42707.70 88888.00 2024-06-13 09:44:40.000 165 21606.86 420.02 42707.70 47818.75 2024-06-13 09:44:41.000 165 21606.88 419.96 42707.68 88888.00 2024-06-13 09:44:42.000 165 21606.93 419.93 42707.65 88888.00 2024-06-13 09:44:43.000 165 21606.97 419.88 42707.67 88888.00 2024-06-13 09:44:44.000 165 21606.99 419.83 42707.69 88888.00 2024-06-13 09:44:45.000 165 21607.00 419.82 42707.68 47818.63 2024-06-13 09:44:46.000 165 21607.00 419.84 42707.67 88888.00 2024-06-13 09:44:47.000 165 21606.98 419.85 42707.69 88888.00 2024-06-13 09:44:48.000 165 21606.93 419.88 42707.68 88888.00 2024-06-13 09:44:49.000 165 21606.89 419.91 42707.66 88888.00 2024-06-13 09:44:50.000 165 21606.93 419.89 42707.65 47818.74 2024-06-13 09:44:51.000 165 21606.99 419.84 42707.64 88888.00 2024-06-13 09:44:52.000 165 21606.99 419.81 42707.62 88888.00 2024-06-13 09:44:53.000 165 21607.00 419.80 42707.62 88888.00 2024-06-13 09:44:54.000 165 21607.07 419.78 42707.66 88888.00 2024-06-13 09:44:55.000 165 21607.15 419.76 42707.66 47818.69 2024-06-13 09:44:56.000 165 21607.15 419.74 42707.58 88888.00 2024-06-13 09:44:57.000 165 21607.08 419.73 42707.50 88888.00 2024-06-13 09:44:58.000 165 21607.02 419.73 42707.48 88888.00 2024-06-13 09:44:59.000 165 21607.01 419.72 42707.51 88888.00 2024-06-13 09:45:00.000 165 21607.03 419.71 42707.52 47818.88 2024-06-13 09:45:01.000 165 21607.06 419.71 42707.54 88888.00 2024-06-13 09:45:02.000 165 21607.06 419.75 42707.58 88888.00 2024-06-13 09:45:03.000 165 21607.04 419.80 42707.59 88888.00 2024-06-13 09:45:04.000 165 21607.01 419.82 42707.55 88888.00 2024-06-13 09:45:05.000 165 21606.97 419.80 42707.52 47818.69 2024-06-13 09:45:06.000 165 21606.97 419.79 42707.50 88888.00 2024-06-13 09:45:07.000 165 21606.98 419.81 42707.48 88888.00 2024-06-13 09:45:08.000 165 21606.97 419.83 42707.48 88888.00 2024-06-13 09:45:09.000 165 21606.97 419.82 42707.51 88888.00 2024-06-13 09:45:10.000 165 21606.99 419.81 42707.54 47818.62 2024-06-13 09:45:11.000 165 21607.03 419.84 42707.53 88888.00 2024-06-13 09:45:12.000 165 21607.00 419.85 42707.49 88888.00 2024-06-13 09:45:13.000 165 21606.95 419.81 42707.48 88888.00 2024-06-13 09:45:14.000 165 21606.98 419.79 42707.50 88888.00 2024-06-13 09:45:15.000 165 21607.03 419.82 42707.51 47819.01 2024-06-13 09:45:16.000 165 21607.07 419.82 42707.50 88888.00 2024-06-13 09:45:17.000 165 21607.09 419.77 42707.48 88888.00 2024-06-13 09:45:18.000 165 21607.12 419.74 42707.48 88888.00 2024-06-13 09:45:19.000 165 21607.18 419.74 42707.53 88888.00 2024-06-13 09:45:20.000 165 21607.24 419.74 42707.54 47818.78 2024-06-13 09:45:21.000 165 21607.25 419.73 42707.48 88888.00 2024-06-13 09:45:22.000 165 21607.25 419.76 42707.43 88888.00 2024-06-13 09:45:23.000 165 21607.28 419.78 42707.43 88888.00 2024-06-13 09:45:24.000 165 21607.30 419.75 42707.46 88888.00 2024-06-13 09:45:25.000 165 21607.27 419.73 42707.45 47818.87 2024-06-13 09:45:26.000 165 21607.25 419.75 42707.40 88888.00 2024-06-13 09:45:27.000 165 21607.27 419.79 42707.37 88888.00 2024-06-13 09:45:28.000 165 21607.27 419.81 42707.38 88888.00 2024-06-13 09:45:29.000 165 21607.24 419.81 42707.40 88888.00 2024-06-13 09:45:30.000 165 21607.20 419.81 42707.40 47818.58 2024-06-13 09:45:31.000 165 21607.18 419.80 42707.40 88888.00 2024-06-13 09:45:32.000 165 21607.21 419.82 42707.41 88888.00 2024-06-13 09:45:33.000 165 21607.23 419.87 42707.43 88888.00 2024-06-13 09:45:34.000 165 21607.19 419.88 42707.46 88888.00 2024-06-13 09:45:35.000 165 21607.12 419.84 42707.45 47818.49 2024-06-13 09:45:36.000 165 21607.14 419.80 42707.43 88888.00 2024-06-13 09:45:37.000 165 21607.21 419.79 42707.40 88888.00 2024-06-13 09:45:38.000 165 21607.20 419.76 42707.39 88888.00 2024-06-13 09:45:39.000 165 21607.16 419.75 42707.40 88888.00 2024-06-13 09:45:40.000 165 21607.16 419.76 42707.44 47819.04 2024-06-13 09:45:41.000 165 21607.16 419.74 42707.44 88888.00 2024-06-13 09:45:42.000 165 21607.15 419.69 42707.39 88888.00 2024-06-13 09:45:43.000 165 21607.19 419.68 42707.38 88888.00 2024-06-13 09:45:44.000 165 21607.24 419.68 42707.44 88888.00 2024-06-13 09:45:45.000 165 21607.26 419.69 42707.46 47818.58 2024-06-13 09:45:46.000 165 21607.26 419.67 42707.39 88888.00 2024-06-13 09:45:47.000 165 21607.24 419.62 42707.33 88888.00 2024-06-13 09:45:48.000 165 21607.19 419.61 42707.31 88888.00 2024-06-13 09:45:49.000 165 21607.12 419.60 42707.27 88888.00 2024-06-13 09:45:50.000 165 21607.10 419.58 42707.23 47818.72 2024-06-13 09:45:51.000 165 21607.16 419.58 42707.27 88888.00 2024-06-13 09:45:52.000 165 21607.18 419.59 42707.32 88888.00 2024-06-13 09:45:53.000 165 21607.15 419.60 42707.32 88888.00 2024-06-13 09:45:54.000 165 21607.13 419.62 42707.30 88888.00 2024-06-13 09:45:55.000 165 21607.13 419.63 42707.29 47818.45 2024-06-13 09:45:56.000 165 21607.14 419.61 42707.28 88888.00 2024-06-13 09:45:57.000 165 21607.14 419.59 42707.27 88888.00 2024-06-13 09:45:58.000 165 21607.09 419.61 42707.25 88888.00 2024-06-13 09:45:59.000 165 21607.02 419.64 42707.22 88888.00 2024-06-13 09:46:00.000 165 21607.06 419.61 42707.20 47818.42 2024-06-13 09:46:01.000 165 21607.15 419.54 42707.20 88888.00 2024-06-13 09:46:02.000 165 21607.18 419.54 42707.21 88888.00 2024-06-13 09:46:03.000 165 21607.15 419.59 42707.22 88888.00 2024-06-13 09:46:04.000 165 21607.15 419.61 42707.22 88888.00 2024-06-13 09:46:05.000 165 21607.21 419.59 42707.19 47818.84 2024-06-13 09:46:06.000 165 21607.27 419.58 42707.14 88888.00 2024-06-13 09:46:07.000 165 21607.26 419.59 42707.11 88888.00 2024-06-13 09:46:08.000 165 21607.23 419.57 42707.10 88888.00 2024-06-13 09:46:09.000 165 21607.24 419.54 42707.11 88888.00 2024-06-13 09:46:10.000 165 21607.29 419.52 42707.11 47818.11 2024-06-13 09:46:11.000 165 21607.31 419.54 42707.12 88888.00 2024-06-13 09:46:12.000 165 21607.32 419.53 42707.14 88888.00 2024-06-13 09:46:13.000 165 21607.32 419.49 42707.15 88888.00 2024-06-13 09:46:14.000 165 21607.32 419.50 42707.14 88888.00 2024-06-13 09:46:15.000 165 21607.32 419.56 42707.11 47818.69 2024-06-13 09:46:16.000 165 21607.31 419.62 42707.06 88888.00 2024-06-13 09:46:17.000 165 21607.29 419.62 42707.04 88888.00 2024-06-13 09:46:18.000 165 21607.28 419.58 42707.05 88888.00 2024-06-13 09:46:19.000 165 21607.28 419.54 42707.09 88888.00 2024-06-13 09:46:20.000 165 21607.28 419.52 42707.11 47818.54 2024-06-13 09:46:21.000 165 21607.28 419.51 42707.10 88888.00 2024-06-13 09:46:22.000 165 21607.30 419.51 42707.09 88888.00 2024-06-13 09:46:23.000 165 21607.36 419.52 42707.10 88888.00 2024-06-13 09:46:24.000 165 21607.38 419.56 42707.09 88888.00 2024-06-13 09:46:25.000 165 21607.37 419.57 42707.07 47818.66 2024-06-13 09:46:26.000 165 21607.35 419.52 42707.03 88888.00 2024-06-13 09:46:27.000 165 21607.34 419.46 42706.98 88888.00 2024-06-13 09:46:28.000 165 21607.36 419.46 42706.98 88888.00 2024-06-13 09:46:29.000 165 21607.39 419.51 42707.01 88888.00 2024-06-13 09:46:30.000 165 21607.39 419.53 42707.02 47818.90 2024-06-13 09:46:31.000 165 21607.38 419.53 42707.04 88888.00 2024-06-13 09:46:32.000 165 21607.38 419.51 42707.05 88888.00 2024-06-13 09:46:33.000 165 21607.39 419.50 42707.05 88888.00 2024-06-13 09:46:34.000 165 21607.39 419.51 42707.05 88888.00 2024-06-13 09:46:35.000 165 21607.36 419.54 42707.04 47818.65 2024-06-13 09:46:36.000 165 21607.31 419.55 42707.04 88888.00 2024-06-13 09:46:37.000 165 21607.31 419.55 42707.08 88888.00 2024-06-13 09:46:38.000 165 21607.37 419.57 42707.11 88888.00 2024-06-13 09:46:39.000 165 21607.43 419.62 42707.11 88888.00 2024-06-13 09:46:40.000 165 21607.42 419.64 42707.09 47818.66 2024-06-13 09:46:41.000 165 21607.39 419.65 42707.06 88888.00 2024-06-13 09:46:42.000 165 21607.40 419.64 42707.04 88888.00 2024-06-13 09:46:43.000 165 21607.43 419.62 42707.02 88888.00 2024-06-13 09:46:44.000 165 21607.46 419.60 42707.01 88888.00 2024-06-13 09:46:45.000 165 21607.49 419.57 42707.02 47818.78 2024-06-13 09:46:46.000 165 21607.54 419.52 42707.04 88888.00 2024-06-13 09:46:47.000 165 21607.60 419.53 42707.06 88888.00 2024-06-13 09:46:48.000 165 21607.61 419.56 42707.04 88888.00 2024-06-13 09:46:49.000 165 21607.61 419.55 42707.01 88888.00 2024-06-13 09:46:50.000 165 21607.65 419.55 42706.98 47818.21 2024-06-13 09:46:51.000 165 21607.68 419.54 42706.95 88888.00 2024-06-13 09:46:52.000 165 21607.68 419.55 42706.93 88888.00 2024-06-13 09:46:53.000 165 21607.66 419.56 42706.92 88888.00 2024-06-13 09:46:54.000 165 21607.63 419.58 42706.92 88888.00 2024-06-13 09:46:55.000 165 21607.64 419.59 42706.94 47818.43 2024-06-13 09:46:56.000 165 21607.67 419.58 42706.93 88888.00 2024-06-13 09:46:57.000 165 21607.71 419.56 42706.91 88888.00 2024-06-13 09:46:58.000 165 21607.74 419.56 42706.93 88888.00 2024-06-13 09:46:59.000 165 21607.75 419.56 42706.94 88888.00 2024-06-13 09:47:00.000 165 21607.75 419.51 42706.93 47818.27 2024-06-13 09:47:01.000 165 21607.75 419.45 42706.95 88888.00 2024-06-13 09:47:02.000 165 21607.73 419.42 42706.97 88888.00 2024-06-13 09:47:03.000 165 21607.73 419.42 42706.95 88888.00 2024-06-13 09:47:04.000 165 21607.71 419.41 42706.90 88888.00 2024-06-13 09:47:05.000 165 21607.67 419.40 42706.89 47818.47 2024-06-13 09:47:06.000 165 21607.64 419.42 42706.89 88888.00 2024-06-13 09:47:07.000 165 21607.65 419.43 42706.86 88888.00 2024-06-13 09:47:08.000 165 21607.69 419.47 42706.82 88888.00 2024-06-13 09:47:09.000 165 21607.74 419.53 42706.79 88888.00 2024-06-13 09:47:10.000 165 21607.75 419.52 42706.76 47818.55 2024-06-13 09:47:11.000 165 21607.72 419.45 42706.76 88888.00 2024-06-13 09:47:12.000 165 21607.69 419.42 42706.75 88888.00 2024-06-13 09:47:13.000 165 21607.72 419.44 42706.73 88888.00 2024-06-13 09:47:14.000 165 21607.79 419.45 42706.72 88888.00 2024-06-13 09:47:15.000 165 21607.85 419.43 42706.78 47818.43 2024-06-13 09:47:16.000 165 21607.88 419.39 42706.86 88888.00 2024-06-13 09:47:17.000 165 21607.87 419.36 42706.91 88888.00 2024-06-13 09:47:18.000 165 21607.85 419.33 42706.89 88888.00 2024-06-13 09:47:19.000 165 21607.81 419.26 42706.82 88888.00 2024-06-13 09:47:20.000 165 21607.77 419.22 42706.75 47818.25 2024-06-13 09:47:21.000 165 21607.72 419.24 42706.71 88888.00 2024-06-13 09:47:22.000 165 21607.68 419.30 42706.71 88888.00 2024-06-13 09:47:23.000 165 21607.67 419.34 42706.72 88888.00 2024-06-13 09:47:24.000 165 21607.68 419.33 42706.70 88888.00 2024-06-13 09:47:25.000 165 21607.67 419.29 42706.68 47818.39 2024-06-13 09:47:26.000 165 21607.63 419.27 42706.66 88888.00 2024-06-13 09:47:27.000 165 21607.64 419.29 42706.69 88888.00 2024-06-13 09:47:28.000 165 21607.69 419.29 42706.71 88888.00 2024-06-13 09:47:29.000 165 21607.71 419.30 42706.69 88888.00 2024-06-13 09:47:30.000 165 21607.69 419.31 42706.66 47817.96 2024-06-13 09:47:31.000 165 21607.68 419.35 42706.66 88888.00 2024-06-13 09:47:32.000 165 21607.70 419.41 42706.69 88888.00 2024-06-13 09:47:33.000 165 21607.71 419.43 42706.69 88888.00 2024-06-13 09:47:34.000 165 21607.64 419.42 42706.62 88888.00 2024-06-13 09:47:35.000 165 21607.58 419.41 42706.59 47818.29 2024-06-13 09:47:36.000 165 21607.58 419.41 42706.64 88888.00 2024-06-13 09:47:37.000 165 21607.67 419.44 42706.69 88888.00 2024-06-13 09:47:38.000 165 21607.78 419.49 42706.71 88888.00 2024-06-13 09:47:39.000 165 21607.78 419.49 42706.71 88888.00 2024-06-13 09:47:40.000 165 21607.74 419.44 42706.70 47818.10 2024-06-13 09:47:41.000 165 21607.72 419.40 42706.68 88888.00 2024-06-13 09:47:42.000 165 21607.74 419.41 42706.66 88888.00 2024-06-13 09:47:43.000 165 21607.77 419.44 42706.66 88888.00 2024-06-13 09:47:44.000 165 21607.79 419.47 42706.65 88888.00 2024-06-13 09:47:45.000 165 21607.77 419.47 42706.66 47818.59 2024-06-13 09:47:46.000 165 21607.74 419.47 42706.68 88888.00 2024-06-13 09:47:47.000 165 21607.72 419.44 42706.68 88888.00 2024-06-13 09:47:48.000 165 21607.72 419.42 42706.67 88888.00 2024-06-13 09:47:49.000 165 21607.71 419.41 42706.66 88888.00 2024-06-13 09:47:50.000 165 21607.68 419.41 42706.64 47817.93 2024-06-13 09:47:51.000 165 21607.64 419.44 42706.63 88888.00 2024-06-13 09:47:52.000 165 21607.67 419.49 42706.65 88888.00 2024-06-13 09:47:53.000 165 21607.74 419.52 42706.65 88888.00 2024-06-13 09:47:54.000 165 21607.78 419.54 42706.66 88888.00 2024-06-13 09:47:55.000 165 21607.78 419.55 42706.66 47818.11 2024-06-13 09:47:56.000 165 21607.75 419.53 42706.64 88888.00 2024-06-13 09:47:57.000 165 21607.74 419.49 42706.59 88888.00 2024-06-13 09:47:58.000 165 21607.76 419.46 42706.57 88888.00 2024-06-13 09:47:59.000 165 21607.81 419.43 42706.59 88888.00 2024-06-13 09:48:00.000 165 21607.85 419.41 42706.56 47818.16 2024-06-13 09:48:01.000 165 21607.84 419.43 42706.50 88888.00 2024-06-13 09:48:02.000 165 21607.86 419.43 42706.48 88888.00 2024-06-13 09:48:03.000 165 21607.90 419.39 42706.52 88888.00 2024-06-13 09:48:04.000 165 21607.89 419.35 42706.52 88888.00 2024-06-13 09:48:05.000 165 21607.87 419.31 42706.48 47818.31 2024-06-13 09:48:06.000 165 21607.88 419.29 42706.42 88888.00 2024-06-13 09:48:07.000 165 21607.88 419.33 42706.38 88888.00 2024-06-13 09:48:08.000 165 21607.85 419.36 42706.33 88888.00 2024-06-13 09:48:09.000 165 21607.82 419.33 42706.29 88888.00 2024-06-13 09:48:10.000 165 21607.84 419.27 42706.28 47818.01 2024-06-13 09:48:11.000 165 21607.89 419.24 42706.35 88888.00 2024-06-13 09:48:12.000 165 21607.90 419.24 42706.40 88888.00 2024-06-13 09:48:13.000 165 21607.88 419.26 42706.41 88888.00 2024-06-13 09:48:14.000 165 21607.87 419.23 42706.42 88888.00 2024-06-13 09:48:15.000 165 21607.88 419.19 42706.45 47818.15 2024-06-13 09:48:16.000 165 21607.90 419.17 42706.46 88888.00 2024-06-13 09:48:17.000 165 21607.90 419.16 42706.43 88888.00 2024-06-13 09:48:18.000 165 21607.90 419.16 42706.41 88888.00 2024-06-13 09:48:19.000 165 21607.90 419.15 42706.38 88888.00 2024-06-13 09:48:20.000 165 21607.91 419.11 42706.36 47818.29 2024-06-13 09:48:21.000 165 21607.94 419.05 42706.37 88888.00 2024-06-13 09:48:22.000 165 21607.97 419.03 42706.36 88888.00 2024-06-13 09:48:23.000 165 21608.00 419.04 42706.32 88888.00 2024-06-13 09:48:24.000 165 21608.00 419.06 42706.29 88888.00 2024-06-13 09:48:25.000 165 21607.99 419.12 42706.26 47818.26 2024-06-13 09:48:26.000 165 21607.99 419.22 42706.25 88888.00 2024-06-13 09:48:27.000 165 21608.01 419.28 42706.27 88888.00 2024-06-13 09:48:28.000 165 21608.02 419.26 42706.31 88888.00 2024-06-13 09:48:29.000 165 21608.01 419.21 42706.34 88888.00 2024-06-13 09:48:30.000 165 21608.00 419.18 42706.32 47818.45 2024-06-13 09:48:31.000 165 21607.95 419.15 42706.29 88888.00 2024-06-13 09:48:32.000 165 21607.89 419.11 42706.27 88888.00 2024-06-13 09:48:33.000 165 21607.89 419.07 42706.30 88888.00 2024-06-13 09:48:34.000 165 21607.94 419.05 42706.32 88888.00 2024-06-13 09:48:35.000 165 21608.00 419.06 42706.33 47818.48 2024-06-13 09:48:36.000 165 21608.03 419.08 42706.34 88888.00 2024-06-13 09:48:37.000 165 21608.03 419.09 42706.34 88888.00 2024-06-13 09:48:38.000 165 21608.03 419.06 42706.34 88888.00 2024-06-13 09:48:39.000 165 21608.05 419.02 42706.33 88888.00 2024-06-13 09:48:40.000 165 21608.09 419.01 42706.33 47818.18 2024-06-13 09:48:41.000 165 21608.14 419.03 42706.34 88888.00 2024-06-13 09:48:42.000 165 21608.19 419.06 42706.36 88888.00 2024-06-13 09:48:43.000 165 21608.26 419.07 42706.37 88888.00 2024-06-13 09:48:44.000 165 21608.31 419.08 42706.34 88888.00 2024-06-13 09:48:45.000 165 21608.31 419.09 42706.29 47818.38 2024-06-13 09:48:46.000 165 21608.28 419.09 42706.25 88888.00 2024-06-13 09:48:47.000 165 21608.26 419.06 42706.26 88888.00 2024-06-13 09:48:48.000 165 21608.26 419.00 42706.27 88888.00 2024-06-13 09:48:49.000 165 21608.25 418.97 42706.27 88888.00 2024-06-13 09:48:50.000 165 21608.21 418.99 42706.28 47817.78 2024-06-13 09:48:51.000 165 21608.19 419.03 42706.29 88888.00 2024-06-13 09:48:52.000 165 21608.17 419.04 42706.27 88888.00 2024-06-13 09:48:53.000 165 21608.16 418.99 42706.25 88888.00 2024-06-13 09:48:54.000 165 21608.18 418.97 42706.25 88888.00 2024-06-13 09:48:55.000 165 21608.22 418.97 42706.27 47818.38 2024-06-13 09:48:56.000 165 21608.24 418.93 42706.27 88888.00 2024-06-13 09:48:57.000 165 21608.27 418.90 42706.25 88888.00 2024-06-13 09:48:58.000 165 21608.28 418.92 42706.21 88888.00 2024-06-13 09:48:59.000 165 21608.25 418.90 42706.16 88888.00 2024-06-13 09:49:00.000 165 21608.25 418.86 42706.12 47818.17 2024-06-13 09:49:01.000 165 21608.29 418.88 42706.11 88888.00 2024-06-13 09:49:02.000 165 21608.29 418.92 42706.11 88888.00 2024-06-13 09:49:03.000 165 21608.26 418.90 42706.10 88888.00 2024-06-13 09:49:04.000 165 21608.27 418.86 42706.11 88888.00 2024-06-13 09:49:05.000 165 21608.34 418.84 42706.13 47818.16 2024-06-13 09:49:06.000 165 21608.41 418.86 42706.17 88888.00 2024-06-13 09:49:07.000 165 21608.44 418.85 42706.18 88888.00 2024-06-13 09:49:08.000 165 21608.43 418.82 42706.13 88888.00 2024-06-13 09:49:09.000 165 21608.42 418.81 42706.06 88888.00 2024-06-13 09:49:10.000 165 21608.43 418.81 42706.01 47818.13 2024-06-13 09:49:11.000 165 21608.44 418.79 42706.00 88888.00 2024-06-13 09:49:12.000 165 21608.44 418.76 42706.00 88888.00 2024-06-13 09:49:13.000 165 21608.49 418.72 42706.02 88888.00 2024-06-13 09:49:14.000 165 21608.52 418.70 42706.07 88888.00 2024-06-13 09:49:15.000 165 21608.49 418.68 42706.11 47818.16 2024-06-13 09:49:16.000 165 21608.47 418.65 42706.07 88888.00 2024-06-13 09:49:17.000 165 21608.49 418.67 42706.02 88888.00 2024-06-13 09:49:18.000 165 21608.49 418.70 42706.00 88888.00 2024-06-13 09:49:19.000 165 21608.47 418.67 42705.98 88888.00 2024-06-13 09:49:20.000 165 21608.45 418.64 42705.96 47818.77 2024-06-13 09:49:21.000 165 21608.41 418.67 42705.97 88888.00 2024-06-13 09:49:22.000 165 21608.41 418.71 42706.01 88888.00 2024-06-13 09:49:23.000 165 21608.45 418.75 42706.04 88888.00 2024-06-13 09:49:24.000 165 21608.44 418.74 42706.04 88888.00 2024-06-13 09:49:25.000 165 21608.40 418.70 42706.04 47818.13 2024-06-13 09:49:26.000 165 21608.37 418.68 42706.04 88888.00 2024-06-13 09:49:27.000 165 21608.38 418.69 42706.04 88888.00 2024-06-13 09:49:28.000 165 21608.43 418.73 42706.03 88888.00 2024-06-13 09:49:29.000 165 21608.46 418.74 42705.97 88888.00 2024-06-13 09:49:30.000 165 21608.47 418.69 42705.90 47817.91 2024-06-13 09:49:31.000 165 21608.48 418.66 42705.88 88888.00 2024-06-13 09:49:32.000 165 21608.52 418.65 42705.91 88888.00 2024-06-13 09:49:33.000 165 21608.58 418.65 42705.93 88888.00 2024-06-13 09:49:34.000 165 21608.63 418.64 42705.91 88888.00 2024-06-13 09:49:35.000 165 21608.63 418.60 42705.87 47817.98 2024-06-13 09:49:36.000 165 21608.64 418.57 42705.88 88888.00 2024-06-13 09:49:37.000 165 21608.68 418.56 42705.91 88888.00 2024-06-13 09:49:38.000 165 21608.69 418.57 42705.94 88888.00 2024-06-13 09:49:39.000 165 21608.65 418.58 42705.95 88888.00 2024-06-13 09:49:40.000 165 21608.60 418.57 42705.94 47818.08 2024-06-13 09:49:41.000 165 21608.56 418.56 42705.91 88888.00 2024-06-13 09:49:42.000 165 21608.53 418.58 42705.90 88888.00 2024-06-13 09:49:43.000 165 21608.49 418.59 42705.92 88888.00 2024-06-13 09:49:44.000 165 21608.43 418.59 42705.96 88888.00 2024-06-13 09:49:45.000 165 21608.37 418.59 42705.98 47817.83 2024-06-13 09:49:46.000 165 21608.34 418.55 42705.95 88888.00 2024-06-13 09:49:47.000 165 21608.35 418.51 42705.94 88888.00 2024-06-13 09:49:48.000 165 21608.37 418.52 42705.94 88888.00 2024-06-13 09:49:49.000 165 21608.39 418.56 42705.94 88888.00 2024-06-13 09:49:50.000 165 21608.41 418.57 42705.94 47818.09 2024-06-13 09:49:51.000 165 21608.42 418.53 42705.92 88888.00 2024-06-13 09:49:52.000 165 21608.42 418.47 42705.89 88888.00 2024-06-13 09:49:53.000 165 21608.42 418.41 42705.89 88888.00 2024-06-13 09:49:54.000 165 21608.44 418.38 42705.89 88888.00 2024-06-13 09:49:55.000 165 21608.47 418.37 42705.88 47817.94 2024-06-13 09:49:56.000 165 21608.47 418.36 42705.87 88888.00 2024-06-13 09:49:57.000 165 21608.47 418.34 42705.84 88888.00 2024-06-13 09:49:58.000 165 21608.49 418.35 42705.78 88888.00 2024-06-13 09:49:59.000 165 21608.51 418.37 42705.74 88888.00 2024-06-13 09:50:00.000 165 21608.50 418.38 42705.75 47818.19 2024-06-13 09:50:01.000 165 21608.50 418.36 42705.78 88888.00 2024-06-13 09:50:02.000 165 21608.52 418.38 42705.79 88888.00 2024-06-13 09:50:03.000 165 21608.52 418.39 42705.77 88888.00 2024-06-13 09:50:04.000 165 21608.50 418.37 42705.75 88888.00 2024-06-13 09:50:05.000 165 21608.51 418.38 42705.77 47817.76 2024-06-13 09:50:06.000 165 21608.54 418.40 42705.79 88888.00 2024-06-13 09:50:07.000 165 21608.55 418.38 42705.76 88888.00 2024-06-13 09:50:08.000 165 21608.56 418.37 42705.75 88888.00 2024-06-13 09:50:09.000 165 21608.58 418.42 42705.76 88888.00 2024-06-13 09:50:10.000 165 21608.59 418.47 42705.77 47817.78 2024-06-13 09:50:11.000 165 21608.57 418.47 42705.77 88888.00 2024-06-13 09:50:12.000 165 21608.53 418.41 42705.74 88888.00 2024-06-13 09:50:13.000 165 21608.53 418.36 42705.75 88888.00 2024-06-13 09:50:14.000 165 21608.57 418.34 42705.79 88888.00 2024-06-13 09:50:15.000 165 21608.59 418.32 42705.79 47818.02 2024-06-13 09:50:16.000 165 21608.58 418.31 42705.80 88888.00 2024-06-13 09:50:17.000 165 21608.60 418.32 42705.83 88888.00 2024-06-13 09:50:18.000 165 21608.62 418.34 42705.82 88888.00 2024-06-13 09:50:19.000 165 21608.64 418.34 42705.75 88888.00 2024-06-13 09:50:20.000 165 21608.68 418.35 42705.72 47818.02 2024-06-13 09:50:21.000 165 21608.70 418.37 42705.73 88888.00 2024-06-13 09:50:22.000 165 21608.70 418.38 42705.72 88888.00 2024-06-13 09:50:23.000 165 21608.70 418.38 42705.69 88888.00 2024-06-13 09:50:24.000 165 21608.70 418.39 42705.67 88888.00 2024-06-13 09:50:25.000 165 21608.71 418.39 42705.68 47817.89 2024-06-13 09:50:26.000 165 21608.73 418.39 42705.70 88888.00 2024-06-13 09:50:27.000 165 21608.73 418.35 42705.71 88888.00 2024-06-13 09:50:28.000 165 21608.71 418.31 42705.70 88888.00 2024-06-13 09:50:29.000 165 21608.73 418.30 42705.71 88888.00 2024-06-13 09:50:30.000 165 21608.76 418.30 42705.70 47818.08 2024-06-13 09:50:31.000 165 21608.72 418.29 42705.68 88888.00 2024-06-13 09:50:32.000 165 21608.69 418.30 42705.66 88888.00 2024-06-13 09:50:33.000 165 21608.71 418.32 42705.71 88888.00 2024-06-13 09:50:34.000 165 21608.73 418.34 42705.75 88888.00 2024-06-13 09:50:35.000 165 21608.76 418.32 42705.74 47817.84 2024-06-13 09:50:36.000 165 21608.78 418.27 42705.70 88888.00 2024-06-13 09:50:37.000 165 21608.73 418.23 42705.65 88888.00 2024-06-13 09:50:38.000 165 21608.69 418.20 42705.62 88888.00 2024-06-13 09:50:39.000 165 21608.73 418.17 42705.65 88888.00 2024-06-13 09:50:40.000 165 21608.82 418.18 42705.66 47817.77 2024-06-13 09:50:41.000 165 21608.86 418.22 42705.65 88888.00 2024-06-13 09:50:42.000 165 21608.84 418.23 42705.64 88888.00 2024-06-13 09:50:43.000 165 21608.80 418.21 42705.67 88888.00 2024-06-13 09:50:44.000 165 21608.77 418.22 42705.69 88888.00 2024-06-13 09:50:45.000 165 21608.79 418.25 42705.70 47817.94 2024-06-13 09:50:46.000 165 21608.84 418.25 42705.71 88888.00 2024-06-13 09:50:47.000 165 21608.86 418.23 42705.72 88888.00 2024-06-13 09:50:48.000 165 21608.85 418.19 42705.70 88888.00 2024-06-13 09:50:49.000 165 21608.84 418.18 42705.67 88888.00 2024-06-13 09:50:50.000 165 21608.85 418.23 42705.64 47817.72 2024-06-13 09:50:51.000 165 21608.89 418.29 42705.62 88888.00 2024-06-13 09:50:52.000 165 21608.94 418.30 42705.61 88888.00 2024-06-13 09:50:53.000 165 21608.98 418.28 42705.57 88888.00 2024-06-13 09:50:54.000 165 21608.96 418.23 42705.53 88888.00 2024-06-13 09:50:55.000 165 21608.91 418.20 42705.54 47818.18 2024-06-13 09:50:56.000 165 21608.90 418.19 42705.56 88888.00 2024-06-13 09:50:57.000 165 21608.89 418.19 42705.56 88888.00 2024-06-13 09:50:58.000 165 21608.85 418.18 42705.51 88888.00 2024-06-13 09:50:59.000 165 21608.87 418.19 42705.50 88888.00 2024-06-13 09:51:00.000 165 21608.89 418.20 42705.52 47818.03 2024-06-13 09:51:01.000 165 21608.90 418.18 42705.52 88888.00 2024-06-13 09:51:02.000 165 21608.87 418.12 42705.50 88888.00 2024-06-13 09:51:03.000 165 21608.82 418.08 42705.49 88888.00 2024-06-13 09:51:04.000 165 21608.81 418.07 42705.50 88888.00 2024-06-13 09:51:05.000 165 21608.86 418.11 42705.54 47817.80 2024-06-13 09:51:06.000 165 21608.84 418.16 42705.56 88888.00 2024-06-13 09:51:07.000 165 21608.80 418.17 42705.55 88888.00 2024-06-13 09:51:08.000 165 21608.80 418.14 42705.56 88888.00 2024-06-13 09:51:09.000 165 21608.80 418.14 42705.63 88888.00 2024-06-13 09:51:10.000 165 21608.77 418.14 42705.70 47817.69 2024-06-13 09:51:11.000 165 21608.78 418.14 42705.73 88888.00 2024-06-13 09:51:12.000 165 21608.77 418.16 42705.73 88888.00 2024-06-13 09:51:13.000 165 21608.70 418.18 42705.70 88888.00 2024-06-13 09:51:14.000 165 21608.62 418.16 42705.66 88888.00 2024-06-13 09:51:15.000 165 21608.60 418.14 42705.59 47817.48 2024-06-13 09:51:16.000 165 21608.62 418.14 42705.54 88888.00 2024-06-13 09:51:17.000 165 21608.65 418.17 42705.54 88888.00 2024-06-13 09:51:18.000 165 21608.67 418.19 42705.57 88888.00 2024-06-13 09:51:19.000 165 21608.68 418.18 42705.59 88888.00 2024-06-13 09:51:20.000 165 21608.72 418.19 42705.61 47817.66 2024-06-13 09:51:21.000 165 21608.74 418.22 42705.63 88888.00 2024-06-13 09:51:22.000 165 21608.75 418.24 42705.63 88888.00 2024-06-13 09:51:23.000 165 21608.79 418.22 42705.57 88888.00 2024-06-13 09:51:24.000 165 21608.84 418.18 42705.51 88888.00 2024-06-13 09:51:25.000 165 21608.84 418.15 42705.50 47817.80 2024-06-13 09:51:26.000 165 21608.76 418.12 42705.51 88888.00 2024-06-13 09:51:27.000 165 21608.71 418.10 42705.54 88888.00 2024-06-13 09:51:28.000 165 21608.74 418.12 42705.59 88888.00 2024-06-13 09:51:29.000 165 21608.76 418.15 42705.59 88888.00 2024-06-13 09:51:30.000 165 21608.73 418.12 42705.58 47817.88 2024-06-13 09:51:31.000 165 21608.72 418.06 42705.57 88888.00 2024-06-13 09:51:32.000 165 21608.70 418.04 42705.56 88888.00 2024-06-13 09:51:33.000 165 21608.67 418.04 42705.53 88888.00 2024-06-13 09:51:34.000 165 21608.66 418.07 42705.51 88888.00 2024-06-13 09:51:35.000 165 21608.69 418.10 42705.50 47818.04 2024-06-13 09:51:36.000 165 21608.69 418.16 42705.50 88888.00 2024-06-13 09:51:37.000 165 21608.69 418.20 42705.52 88888.00 2024-06-13 09:51:38.000 165 21608.69 418.19 42705.52 88888.00 2024-06-13 09:51:39.000 165 21608.71 418.18 42705.50 88888.00 2024-06-13 09:51:40.000 165 21608.76 418.20 42705.50 47817.68 2024-06-13 09:51:41.000 165 21608.77 418.22 42705.52 88888.00 2024-06-13 09:51:42.000 165 21608.75 418.21 42705.54 88888.00 2024-06-13 09:51:43.000 165 21608.72 418.16 42705.53 88888.00 2024-06-13 09:51:44.000 165 21608.71 418.10 42705.53 88888.00 2024-06-13 09:51:45.000 165 21608.73 418.08 42705.53 47817.69 2024-06-13 09:51:46.000 165 21608.78 418.07 42705.50 88888.00 2024-06-13 09:51:47.000 165 21608.83 418.02 42705.49 88888.00 2024-06-13 09:51:48.000 165 21608.81 417.97 42705.48 88888.00 2024-06-13 09:51:49.000 165 21608.76 417.98 42705.46 88888.00 2024-06-13 09:51:50.000 165 21608.76 418.02 42705.49 47817.65 2024-06-13 09:51:51.000 165 21608.81 418.01 42705.56 88888.00 2024-06-13 09:51:52.000 165 21608.85 418.01 42705.59 88888.00 2024-06-13 09:51:53.000 165 21608.87 418.05 42705.59 88888.00 2024-06-13 09:51:54.000 165 21608.85 418.09 42705.56 88888.00 2024-06-13 09:51:55.000 165 21608.79 418.07 42705.52 47818.09 2024-06-13 09:51:56.000 165 21608.76 418.02 42705.49 88888.00 2024-06-13 09:51:57.000 165 21608.79 417.98 42705.47 88888.00 2024-06-13 09:51:58.000 165 21608.81 417.96 42705.47 88888.00 2024-06-13 09:51:59.000 165 21608.81 417.94 42705.44 88888.00 2024-06-13 09:52:00.000 165 21608.81 417.90 42705.41 47817.64 2024-06-13 09:52:01.000 165 21608.85 417.92 42705.41 88888.00 2024-06-13 09:52:02.000 165 21608.88 417.97 42705.44 88888.00 2024-06-13 09:52:03.000 165 21608.86 417.97 42705.44 88888.00 2024-06-13 09:52:04.000 165 21608.86 417.94 42705.44 88888.00 2024-06-13 09:52:05.000 165 21608.91 417.90 42705.48 47817.46 2024-06-13 09:52:06.000 165 21608.94 417.86 42705.48 88888.00 2024-06-13 09:52:07.000 165 21608.91 417.84 42705.44 88888.00 2024-06-13 09:52:08.000 165 21608.89 417.85 42705.44 88888.00 2024-06-13 09:52:09.000 165 21608.90 417.87 42705.46 88888.00 2024-06-13 09:52:10.000 165 21608.91 417.87 42705.45 47817.52 2024-06-13 09:52:11.000 165 21608.91 417.84 42705.41 88888.00 2024-06-13 09:52:12.000 165 21608.94 417.84 42705.37 88888.00 2024-06-13 09:52:13.000 165 21608.97 417.89 42705.32 88888.00 2024-06-13 09:52:14.000 165 21608.92 417.93 42705.31 88888.00 2024-06-13 09:52:15.000 165 21608.86 417.91 42705.34 47817.91 2024-06-13 09:52:16.000 165 21608.87 417.88 42705.36 88888.00 2024-06-13 09:52:17.000 165 21608.89 417.84 42705.35 88888.00 2024-06-13 09:52:18.000 165 21608.90 417.82 42705.35 88888.00 2024-06-13 09:52:19.000 165 21608.92 417.82 42705.35 88888.00 2024-06-13 09:52:20.000 165 21608.96 417.86 42705.34 47817.55 2024-06-13 09:52:21.000 165 21608.95 417.86 42705.31 88888.00 2024-06-13 09:52:22.000 165 21608.92 417.82 42705.28 88888.00 2024-06-13 09:52:23.000 165 21608.92 417.82 42705.28 88888.00 2024-06-13 09:52:24.000 165 21608.93 417.86 42705.32 88888.00 2024-06-13 09:52:25.000 165 21608.92 417.88 42705.36 47817.65 2024-06-13 09:52:26.000 165 21608.94 417.86 42705.39 88888.00 2024-06-13 09:52:27.000 165 21608.95 417.81 42705.38 88888.00 2024-06-13 09:52:28.000 165 21608.94 417.78 42705.36 88888.00 2024-06-13 09:52:29.000 165 21608.94 417.80 42705.34 88888.00 2024-06-13 09:52:30.000 165 21608.96 417.80 42705.34 47817.88 2024-06-13 09:52:31.000 165 21608.97 417.77 42705.33 88888.00 2024-06-13 09:52:32.000 165 21608.97 417.72 42705.32 88888.00 2024-06-13 09:52:33.000 165 21608.94 417.70 42705.32 88888.00 2024-06-13 09:52:34.000 165 21608.93 417.73 42705.31 88888.00 2024-06-13 09:52:35.000 165 21608.90 417.79 42705.25 47817.68 2024-06-13 09:52:36.000 165 21608.80 417.79 42705.22 88888.00 2024-06-13 09:52:37.000 165 21608.73 417.75 42705.28 88888.00 2024-06-13 09:52:38.000 165 21608.78 417.71 42705.35 88888.00 2024-06-13 09:52:39.000 165 21608.85 417.71 42705.37 88888.00 2024-06-13 09:52:40.000 165 21608.88 417.73 42705.34 47817.89 2024-06-13 09:52:41.000 165 21608.87 417.76 42705.31 88888.00 2024-06-13 09:52:42.000 165 21608.88 417.81 42705.31 88888.00 2024-06-13 09:52:43.000 165 21608.88 417.86 42705.29 88888.00 2024-06-13 09:52:44.000 165 21608.85 417.86 42705.26 88888.00 2024-06-13 09:52:45.000 165 21608.77 417.83 42705.27 47817.21 2024-06-13 09:52:46.000 165 21608.73 417.82 42705.34 88888.00 2024-06-13 09:52:47.000 165 21608.78 417.81 42705.39 88888.00 2024-06-13 09:52:48.000 165 21608.84 417.79 42705.38 88888.00 2024-06-13 09:52:49.000 165 21608.86 417.76 42705.37 88888.00 2024-06-13 09:52:50.000 165 21608.88 417.76 42705.38 47817.66 2024-06-13 09:52:51.000 165 21608.94 417.79 42705.41 88888.00 2024-06-13 09:52:52.000 165 21609.00 417.77 42705.43 88888.00 2024-06-13 09:52:53.000 165 21609.01 417.72 42705.40 88888.00 2024-06-13 09:52:54.000 165 21609.00 417.71 42705.36 88888.00 2024-06-13 09:52:55.000 165 21609.02 417.73 42705.32 47817.76 2024-06-13 09:52:56.000 165 21609.05 417.77 42705.28 88888.00 2024-06-13 09:52:57.000 165 21609.06 417.77 42705.27 88888.00 2024-06-13 09:52:58.000 165 21609.05 417.75 42705.27 88888.00 2024-06-13 09:52:59.000 165 21609.05 417.75 42705.28 88888.00 2024-06-13 09:53:00.000 165 21609.08 417.77 42705.29 47817.57 2024-06-13 09:53:01.000 165 21609.12 417.78 42705.29 88888.00 2024-06-13 09:53:02.000 165 21609.13 417.78 42705.29 88888.00 2024-06-13 09:53:03.000 165 21609.09 417.78 42705.32 88888.00 2024-06-13 09:53:04.000 165 21609.06 417.80 42705.35 88888.00 2024-06-13 09:53:05.000 165 21609.05 417.81 42705.38 47817.73 2024-06-13 09:53:06.000 165 21609.01 417.81 42705.39 88888.00 2024-06-13 09:53:07.000 165 21608.96 417.85 42705.39 88888.00 2024-06-13 09:53:08.000 165 21608.95 417.88 42705.36 88888.00 2024-06-13 09:53:09.000 165 21608.99 417.89 42705.36 88888.00 2024-06-13 09:53:10.000 165 21609.00 417.91 42705.38 47817.55 2024-06-13 09:53:11.000 165 21608.97 417.93 42705.38 88888.00 2024-06-13 09:53:12.000 165 21608.94 417.93 42705.38 88888.00 2024-06-13 09:53:13.000 165 21608.91 417.90 42705.37 88888.00 2024-06-13 09:53:14.000 165 21608.90 417.86 42705.36 88888.00 2024-06-13 09:53:15.000 165 21608.90 417.83 42705.36 47817.69 2024-06-13 09:53:16.000 165 21608.90 417.84 42705.37 88888.00 2024-06-13 09:53:17.000 165 21608.97 417.85 42705.38 88888.00 2024-06-13 09:53:18.000 165 21609.04 417.86 42705.38 88888.00 2024-06-13 09:53:19.000 165 21609.02 417.85 42705.34 88888.00 2024-06-13 09:53:20.000 165 21608.98 417.83 42705.32 47817.73 2024-06-13 09:53:21.000 165 21609.01 417.82 42705.32 88888.00 2024-06-13 09:53:22.000 165 21609.06 417.80 42705.31 88888.00 2024-06-13 09:53:23.000 165 21609.07 417.79 42705.28 88888.00 2024-06-13 09:53:24.000 165 21609.06 417.82 42705.27 88888.00 2024-06-13 09:53:25.000 165 21609.01 417.85 42705.27 47817.67 2024-06-13 09:53:26.000 165 21608.98 417.85 42705.29 88888.00 2024-06-13 09:53:27.000 165 21608.99 417.84 42705.33 88888.00 2024-06-13 09:53:28.000 165 21608.99 417.84 42705.34 88888.00 2024-06-13 09:53:29.000 165 21608.97 417.81 42705.32 88888.00 2024-06-13 09:53:30.000 165 21608.95 417.79 42705.28 47818.02 2024-06-13 09:53:31.000 165 21608.94 417.80 42705.23 88888.00 2024-06-13 09:53:32.000 165 21608.96 417.84 42705.24 88888.00 2024-06-13 09:53:33.000 165 21608.99 417.83 42705.27 88888.00 2024-06-13 09:53:34.000 165 21609.00 417.75 42705.26 88888.00 2024-06-13 09:53:35.000 165 21608.98 417.68 42705.25 47817.61 2024-06-13 09:53:36.000 165 21608.97 417.66 42705.25 88888.00 2024-06-13 09:53:37.000 165 21608.96 417.67 42705.26 88888.00 2024-06-13 09:53:38.000 165 21608.95 417.68 42705.25 88888.00 2024-06-13 09:53:39.000 165 21608.98 417.69 42705.22 88888.00 2024-06-13 09:53:40.000 165 21609.00 417.68 42705.19 47817.50 2024-06-13 09:53:41.000 165 21608.98 417.68 42705.18 88888.00 2024-06-13 09:53:42.000 165 21608.98 417.70 42705.20 88888.00 2024-06-13 09:53:43.000 165 21609.00 417.68 42705.21 88888.00 2024-06-13 09:53:44.000 165 21609.01 417.63 42705.21 88888.00 2024-06-13 09:53:45.000 165 21609.03 417.58 42705.21 47817.54 2024-06-13 09:53:46.000 165 21609.06 417.58 42705.22 88888.00 2024-06-13 09:53:47.000 165 21609.08 417.59 42705.21 88888.00 2024-06-13 09:53:48.000 165 21609.09 417.62 42705.19 88888.00 2024-06-13 09:53:49.000 165 21609.13 417.67 42705.18 88888.00 2024-06-13 09:53:50.000 165 21609.19 417.68 42705.21 47817.21 2024-06-13 09:53:51.000 165 21609.20 417.61 42705.24 88888.00 2024-06-13 09:53:52.000 165 21609.14 417.54 42705.19 88888.00 2024-06-13 09:53:53.000 165 21609.08 417.56 42705.09 88888.00 2024-06-13 09:53:54.000 165 21609.06 417.62 42705.05 88888.00 2024-06-13 09:53:55.000 165 21609.05 417.64 42705.07 47817.72 2024-06-13 09:53:56.000 165 21609.03 417.63 42705.13 88888.00 2024-06-13 09:53:57.000 165 21609.04 417.63 42705.19 88888.00 2024-06-13 09:53:58.000 165 21609.07 417.62 42705.23 88888.00 2024-06-13 09:53:59.000 165 21609.07 417.57 42705.23 88888.00 2024-06-13 09:54:00.000 165 21609.08 417.52 42705.21 47817.66 2024-06-13 09:54:01.000 165 21609.11 417.53 42705.21 88888.00 2024-06-13 09:54:02.000 165 21609.14 417.56 42705.23 88888.00 2024-06-13 09:54:03.000 165 21609.13 417.55 42705.22 88888.00 2024-06-13 09:54:04.000 165 21609.11 417.51 42705.20 88888.00 2024-06-13 09:54:05.000 165 21609.15 417.45 42705.21 47817.55 2024-06-13 09:54:06.000 165 21609.23 417.47 42705.23 88888.00 2024-06-13 09:54:07.000 165 21609.29 417.52 42705.23 88888.00 2024-06-13 09:54:08.000 165 21609.31 417.53 42705.20 88888.00 2024-06-13 09:54:09.000 165 21609.29 417.48 42705.15 88888.00 2024-06-13 09:54:10.000 165 21609.27 417.42 42705.12 47818.00 2024-06-13 09:54:11.000 165 21609.26 417.39 42705.13 88888.00 2024-06-13 09:54:12.000 165 21609.25 417.38 42705.14 88888.00 2024-06-13 09:54:13.000 165 21609.25 417.39 42705.14 88888.00 2024-06-13 09:54:14.000 165 21609.28 417.45 42705.16 88888.00 2024-06-13 09:54:15.000 165 21609.34 417.51 42705.19 47817.48 2024-06-13 09:54:16.000 165 21609.38 417.50 42705.20 88888.00 2024-06-13 09:54:17.000 165 21609.36 417.46 42705.18 88888.00 2024-06-13 09:54:18.000 165 21609.31 417.44 42705.17 88888.00 2024-06-13 09:54:19.000 165 21609.26 417.45 42705.20 88888.00 2024-06-13 09:54:20.000 165 21609.25 417.44 42705.21 47817.50 2024-06-13 09:54:21.000 165 21609.31 417.40 42705.20 88888.00 2024-06-13 09:54:22.000 165 21609.37 417.35 42705.18 88888.00 2024-06-13 09:54:23.000 165 21609.39 417.33 42705.16 88888.00 2024-06-13 09:54:24.000 165 21609.34 417.37 42705.12 88888.00 2024-06-13 09:54:25.000 165 21609.31 417.43 42705.06 47817.57 2024-06-13 09:54:26.000 165 21609.28 417.44 42705.04 88888.00 2024-06-13 09:54:27.000 165 21609.24 417.43 42705.10 88888.00 2024-06-13 09:54:28.000 165 21609.24 417.39 42705.14 88888.00 2024-06-13 09:54:29.000 165 21609.30 417.38 42705.15 88888.00 2024-06-13 09:54:30.000 165 21609.37 417.41 42705.15 47817.38 2024-06-13 09:54:31.000 165 21609.42 417.42 42705.12 88888.00 2024-06-13 09:54:32.000 165 21609.47 417.36 42705.07 88888.00 2024-06-13 09:54:33.000 165 21609.51 417.33 42705.09 88888.00 2024-06-13 09:54:34.000 165 21609.52 417.38 42705.09 88888.00 2024-06-13 09:54:35.000 165 21609.50 417.41 42705.04 47817.51 2024-06-13 09:54:36.000 165 21609.43 417.40 42704.99 88888.00 2024-06-13 09:54:37.000 165 21609.39 417.41 42705.00 88888.00 2024-06-13 09:54:38.000 165 21609.41 417.46 42705.06 88888.00 2024-06-13 09:54:39.000 165 21609.44 417.48 42705.11 88888.00 2024-06-13 09:54:40.000 165 21609.44 417.46 42705.14 47817.64 2024-06-13 09:54:41.000 165 21609.42 417.46 42705.17 88888.00 2024-06-13 09:54:42.000 165 21609.42 417.44 42705.19 88888.00 2024-06-13 09:54:43.000 165 21609.42 417.40 42705.18 88888.00 2024-06-13 09:54:44.000 165 21609.38 417.36 42705.16 88888.00 2024-06-13 09:54:45.000 165 21609.36 417.37 42705.15 47817.44 2024-06-13 09:54:46.000 165 21609.35 417.36 42705.13 88888.00 2024-06-13 09:54:47.000 165 21609.34 417.31 42705.13 88888.00 2024-06-13 09:54:48.000 165 21609.37 417.26 42705.15 88888.00 2024-06-13 09:54:49.000 165 21609.40 417.26 42705.14 88888.00 2024-06-13 09:54:50.000 165 21609.38 417.28 42705.08 47817.57 2024-06-13 09:54:51.000 165 21609.34 417.27 42705.00 88888.00 2024-06-13 09:54:52.000 165 21609.34 417.22 42704.96 88888.00 2024-06-13 09:54:53.000 165 21609.37 417.19 42704.98 88888.00 2024-06-13 09:54:54.000 165 21609.39 417.16 42705.00 88888.00 2024-06-13 09:54:55.000 165 21609.41 417.15 42705.03 47817.61 2024-06-13 09:54:56.000 165 21609.45 417.20 42705.03 88888.00 2024-06-13 09:54:57.000 165 21609.51 417.27 42705.02 88888.00 2024-06-13 09:54:58.000 165 21609.53 417.27 42705.02 88888.00 2024-06-13 09:54:59.000 165 21609.51 417.24 42705.00 88888.00 2024-06-13 09:55:00.000 165 21609.48 417.23 42704.96 47817.64 2024-06-13 09:55:01.000 165 21609.45 417.24 42704.94 88888.00 2024-06-13 09:55:02.000 165 21609.46 417.25 42704.93 88888.00 2024-06-13 09:55:03.000 165 21609.49 417.23 42704.93 88888.00 2024-06-13 09:55:04.000 165 21609.51 417.19 42704.93 88888.00 2024-06-13 09:55:05.000 165 21609.49 417.15 42704.94 47817.50 2024-06-13 09:55:06.000 165 21609.46 417.14 42704.98 88888.00 2024-06-13 09:55:07.000 165 21609.46 417.15 42705.01 88888.00 2024-06-13 09:55:08.000 165 21609.46 417.15 42705.02 88888.00 2024-06-13 09:55:09.000 165 21609.44 417.15 42705.00 88888.00 2024-06-13 09:55:10.000 165 21609.43 417.16 42704.97 47817.62 2024-06-13 09:55:11.000 165 21609.47 417.17 42704.96 88888.00 2024-06-13 09:55:12.000 165 21609.52 417.20 42704.95 88888.00 2024-06-13 09:55:13.000 165 21609.53 417.22 42704.94 88888.00 2024-06-13 09:55:14.000 165 21609.50 417.22 42704.93 88888.00 2024-06-13 09:55:15.000 165 21609.48 417.20 42704.93 47817.41 2024-06-13 09:55:16.000 165 21609.50 417.14 42704.96 88888.00 2024-06-13 09:55:17.000 165 21609.53 417.11 42704.94 88888.00 2024-06-13 09:55:18.000 165 21609.59 417.10 42704.89 88888.00 2024-06-13 09:55:19.000 165 21609.66 417.09 42704.89 88888.00 2024-06-13 09:55:20.000 165 21609.67 417.10 42704.93 47817.80 2024-06-13 09:55:21.000 165 21609.67 417.14 42704.95 88888.00 2024-06-13 09:55:22.000 165 21609.65 417.16 42704.96 88888.00 2024-06-13 09:55:23.000 165 21609.60 417.14 42704.95 88888.00 2024-06-13 09:55:24.000 165 21609.55 417.12 42704.94 88888.00 2024-06-13 09:55:25.000 165 21609.53 417.12 42704.96 47817.49 2024-06-13 09:55:26.000 165 21609.50 417.13 42704.97 88888.00 2024-06-13 09:55:27.000 165 21609.47 417.12 42704.97 88888.00 2024-06-13 09:55:28.000 165 21609.46 417.13 42704.97 88888.00 2024-06-13 09:55:29.000 165 21609.48 417.13 42704.97 88888.00 2024-06-13 09:55:30.000 165 21609.50 417.13 42704.98 47817.26 2024-06-13 09:55:31.000 165 21609.50 417.14 42704.95 88888.00 2024-06-13 09:55:32.000 165 21609.50 417.13 42704.91 88888.00 2024-06-13 09:55:33.000 165 21609.48 417.10 42704.89 88888.00 2024-06-13 09:55:34.000 165 21609.47 417.07 42704.90 88888.00 2024-06-13 09:55:35.000 165 21609.49 417.07 42704.91 47817.21 2024-06-13 09:55:36.000 165 21609.51 417.09 42704.90 88888.00 2024-06-13 09:55:37.000 165 21609.51 417.08 42704.89 88888.00 2024-06-13 09:55:38.000 165 21609.50 417.07 42704.89 88888.00 2024-06-13 09:55:39.000 165 21609.52 417.08 42704.88 88888.00 2024-06-13 09:55:40.000 165 21609.54 417.09 42704.85 47817.41 2024-06-13 09:55:41.000 165 21609.55 417.10 42704.84 88888.00 2024-06-13 09:55:42.000 165 21609.55 417.11 42704.85 88888.00 2024-06-13 09:55:43.000 165 21609.58 417.11 42704.87 88888.00 2024-06-13 09:55:44.000 165 21609.60 417.09 42704.86 88888.00 2024-06-13 09:55:45.000 165 21609.59 417.06 42704.82 47817.27 2024-06-13 09:55:46.000 165 21609.57 417.05 42704.78 88888.00 2024-06-13 09:55:47.000 165 21609.57 417.05 42704.78 88888.00 2024-06-13 09:55:48.000 165 21609.58 417.04 42704.81 88888.00 2024-06-13 09:55:49.000 165 21609.57 417.03 42704.82 88888.00 2024-06-13 09:55:50.000 165 21609.53 417.02 42704.79 47817.32 2024-06-13 09:55:51.000 165 21609.49 416.96 42704.74 88888.00 2024-06-13 09:55:52.000 165 21609.50 416.91 42704.71 88888.00 2024-06-13 09:55:53.000 165 21609.57 416.96 42704.73 88888.00 2024-06-13 09:55:54.000 165 21609.64 417.06 42704.77 88888.00 2024-06-13 09:55:55.000 165 21609.67 417.08 42704.74 47817.32 2024-06-13 09:55:56.000 165 21609.67 417.06 42704.70 88888.00 2024-06-13 09:55:57.000 165 21609.68 417.03 42704.69 88888.00 2024-06-13 09:55:58.000 165 21609.70 417.00 42704.68 88888.00 2024-06-13 09:55:59.000 165 21609.69 417.00 42704.68 88888.00 2024-06-13 09:56:00.000 165 21609.68 417.02 42704.67 47817.66 2024-06-13 09:56:01.000 165 21609.68 417.04 42704.65 88888.00 2024-06-13 09:56:02.000 165 21609.68 417.04 42704.66 88888.00 2024-06-13 09:56:03.000 165 21609.67 417.03 42704.64 88888.00 2024-06-13 09:56:04.000 165 21609.64 417.04 42704.59 88888.00 2024-06-13 09:56:05.000 165 21609.59 417.05 42704.57 47817.67 2024-06-13 09:56:06.000 165 21609.58 417.06 42704.61 88888.00 2024-06-13 09:56:07.000 165 21609.65 417.10 42704.66 88888.00 2024-06-13 09:56:08.000 165 21609.70 417.13 42704.68 88888.00 2024-06-13 09:56:09.000 165 21609.70 417.12 42704.68 88888.00 2024-06-13 09:56:10.000 165 21609.69 417.10 42704.68 47817.27 2024-06-13 09:56:11.000 165 21609.72 417.10 42704.68 88888.00 2024-06-13 09:56:12.000 165 21609.74 417.11 42704.68 88888.00 2024-06-13 09:56:13.000 165 21609.70 417.11 42704.68 88888.00 2024-06-13 09:56:14.000 165 21609.69 417.10 42704.68 88888.00 2024-06-13 09:56:15.000 165 21609.72 417.10 42704.70 47817.58 2024-06-13 09:56:16.000 165 21609.72 417.12 42704.72 88888.00 2024-06-13 09:56:17.000 165 21609.72 417.15 42704.73 88888.00 2024-06-13 09:56:18.000 165 21609.76 417.11 42704.73 88888.00 2024-06-13 09:56:19.000 165 21609.81 417.06 42704.70 88888.00 2024-06-13 09:56:20.000 165 21609.81 417.05 42704.66 47817.64 2024-06-13 09:56:21.000 165 21609.81 417.05 42704.68 88888.00 2024-06-13 09:56:22.000 165 21609.81 417.03 42704.70 88888.00 2024-06-13 09:56:23.000 165 21609.78 417.00 42704.67 88888.00 2024-06-13 09:56:24.000 165 21609.75 417.00 42704.67 88888.00 2024-06-13 09:56:25.000 165 21609.72 417.02 42704.71 47817.53 2024-06-13 09:56:26.000 165 21609.74 417.04 42704.74 88888.00 2024-06-13 09:56:27.000 165 21609.81 417.06 42704.76 88888.00 2024-06-13 09:56:28.000 165 21609.83 417.08 42704.77 88888.00 2024-06-13 09:56:29.000 165 21609.76 417.07 42704.72 88888.00 2024-06-13 09:56:30.000 165 21609.74 417.04 42704.66 47817.40 2024-06-13 09:56:31.000 165 21609.82 416.99 42704.65 88888.00 2024-06-13 09:56:32.000 165 21609.90 416.95 42704.64 88888.00 2024-06-13 09:56:33.000 165 21609.89 416.98 42704.62 88888.00 2024-06-13 09:56:34.000 165 21609.85 417.02 42704.61 88888.00 2024-06-13 09:56:35.000 165 21609.84 417.01 42704.61 47817.04 2024-06-13 09:56:36.000 165 21609.87 416.98 42704.62 88888.00 2024-06-13 09:56:37.000 165 21609.87 416.96 42704.62 88888.00 2024-06-13 09:56:38.000 165 21609.84 416.96 42704.62 88888.00 2024-06-13 09:56:39.000 165 21609.81 416.95 42704.61 88888.00 2024-06-13 09:56:40.000 165 21609.83 416.94 42704.62 47817.56 2024-06-13 09:56:41.000 165 21609.87 416.99 42704.63 88888.00 2024-06-13 09:56:42.000 165 21609.89 417.06 42704.62 88888.00 2024-06-13 09:56:43.000 165 21609.92 417.07 42704.60 88888.00 2024-06-13 09:56:44.000 165 21609.95 417.03 42704.59 88888.00 2024-06-13 09:56:45.000 165 21609.94 417.02 42704.57 47817.28 2024-06-13 09:56:46.000 165 21609.92 417.06 42704.54 88888.00 2024-06-13 09:56:47.000 165 21609.94 417.08 42704.54 88888.00 2024-06-13 09:56:48.000 165 21609.97 417.05 42704.55 88888.00 2024-06-13 09:56:49.000 165 21609.94 417.03 42704.55 88888.00 2024-06-13 09:56:50.000 165 21609.85 417.03 42704.56 47817.49 2024-06-13 09:56:51.000 165 21609.76 417.02 42704.56 88888.00 2024-06-13 09:56:52.000 165 21609.73 416.99 42704.57 88888.00 2024-06-13 09:56:53.000 165 21609.75 416.97 42704.59 88888.00 2024-06-13 09:56:54.000 165 21609.74 416.98 42704.59 88888.00 2024-06-13 09:56:55.000 165 21609.70 416.97 42704.52 47817.46 2024-06-13 09:56:56.000 165 21609.67 416.92 42704.45 88888.00 2024-06-13 09:56:57.000 165 21609.71 416.86 42704.44 88888.00 2024-06-13 09:56:58.000 165 21609.81 416.86 42704.50 88888.00 2024-06-13 09:56:59.000 165 21609.88 416.88 42704.56 88888.00 2024-06-13 09:57:00.000 165 21609.88 416.87 42704.56 47817.20 2024-06-13 09:57:01.000 165 21609.86 416.83 42704.53 88888.00 2024-06-13 09:57:02.000 165 21609.87 416.80 42704.52 88888.00 2024-06-13 09:57:03.000 165 21609.91 416.81 42704.52 88888.00 2024-06-13 09:57:04.000 165 21609.95 416.81 42704.48 88888.00 2024-06-13 09:57:05.000 165 21610.00 416.80 42704.48 47817.42 2024-06-13 09:57:06.000 165 21610.05 416.81 42704.53 88888.00 2024-06-13 09:57:07.000 165 21610.07 416.81 42704.52 88888.00 2024-06-13 09:57:08.000 165 21610.04 416.80 42704.48 88888.00 2024-06-13 09:57:09.000 165 21609.99 416.81 42704.48 88888.00 2024-06-13 09:57:10.000 165 21609.94 416.85 42704.50 47817.43 2024-06-13 09:57:11.000 165 21609.87 416.89 42704.51 88888.00 2024-06-13 09:57:12.000 165 21609.85 416.90 42704.53 88888.00 2024-06-13 09:57:13.000 165 21609.87 416.89 42704.54 88888.00 2024-06-13 09:57:14.000 165 21609.86 416.87 42704.54 88888.00 2024-06-13 09:57:15.000 165 21609.79 416.88 42704.49 47816.95 2024-06-13 09:57:16.000 165 21609.73 416.93 42704.44 88888.00 2024-06-13 09:57:17.000 165 21609.73 416.92 42704.43 88888.00 2024-06-13 09:57:18.000 165 21609.73 416.88 42704.42 88888.00 2024-06-13 09:57:19.000 165 21609.72 416.85 42704.44 88888.00 2024-06-13 09:57:20.000 165 21609.74 416.85 42704.44 47817.11 2024-06-13 09:57:21.000 165 21609.78 416.86 42704.43 88888.00 2024-06-13 09:57:22.000 165 21609.81 416.89 42704.43 88888.00 2024-06-13 09:57:23.000 165 21609.83 416.92 42704.46 88888.00 2024-06-13 09:57:24.000 165 21609.84 416.91 42704.46 88888.00 2024-06-13 09:57:25.000 165 21609.88 416.88 42704.43 47817.51 2024-06-13 09:57:26.000 165 21609.90 416.88 42704.41 88888.00 2024-06-13 09:57:27.000 165 21609.88 416.92 42704.43 88888.00 2024-06-13 09:57:28.000 165 21609.84 416.94 42704.43 88888.00 2024-06-13 09:57:29.000 165 21609.84 416.93 42704.41 88888.00 2024-06-13 09:57:30.000 165 21609.84 416.95 42704.40 47817.39 2024-06-13 09:57:31.000 165 21609.84 416.95 42704.39 88888.00 2024-06-13 09:57:32.000 165 21609.86 416.93 42704.39 88888.00 2024-06-13 09:57:33.000 165 21609.88 416.92 42704.40 88888.00 2024-06-13 09:57:34.000 165 21609.84 416.89 42704.40 88888.00 2024-06-13 09:57:35.000 165 21609.80 416.86 42704.38 47817.26 2024-06-13 09:57:36.000 165 21609.80 416.87 42704.38 88888.00 2024-06-13 09:57:37.000 165 21609.85 416.88 42704.39 88888.00 2024-06-13 09:57:38.000 165 21609.88 416.85 42704.40 88888.00 2024-06-13 09:57:39.000 165 21609.82 416.83 42704.41 88888.00 2024-06-13 09:57:40.000 165 21609.73 416.87 42704.38 47817.06 2024-06-13 09:57:41.000 165 21609.70 416.92 42704.37 88888.00 2024-06-13 09:57:42.000 165 21609.72 416.94 42704.41 88888.00 2024-06-13 09:57:43.000 165 21609.72 416.94 42704.44 88888.00 2024-06-13 09:57:44.000 165 21609.69 416.94 42704.41 88888.00 2024-06-13 09:57:45.000 165 21609.68 416.92 42704.39 47817.29 2024-06-13 09:57:46.000 165 21609.71 416.88 42704.38 88888.00 2024-06-13 09:57:47.000 165 21609.74 416.87 42704.37 88888.00 2024-06-13 09:57:48.000 165 21609.72 416.86 42704.33 88888.00 2024-06-13 09:57:49.000 165 21609.70 416.87 42704.30 88888.00 2024-06-13 09:57:50.000 165 21609.70 416.89 42704.32 47817.09 2024-06-13 09:57:51.000 165 21609.72 416.88 42704.37 88888.00 2024-06-13 09:57:52.000 165 21609.75 416.84 42704.36 88888.00 2024-06-13 09:57:53.000 165 21609.79 416.83 42704.37 88888.00 2024-06-13 09:57:54.000 165 21609.82 416.84 42704.39 88888.00 2024-06-13 09:57:55.000 165 21609.83 416.85 42704.39 47817.26 2024-06-13 09:57:56.000 165 21609.80 416.83 42704.37 88888.00 2024-06-13 09:57:57.000 165 21609.78 416.81 42704.35 88888.00 2024-06-13 09:57:58.000 165 21609.79 416.79 42704.34 88888.00 2024-06-13 09:57:59.000 165 21609.78 416.75 42704.34 88888.00 2024-06-13 09:58:00.000 165 21609.74 416.70 42704.34 47817.38 2024-06-13 09:58:01.000 165 21609.71 416.70 42704.33 88888.00 2024-06-13 09:58:02.000 165 21609.73 416.75 42704.34 88888.00 2024-06-13 09:58:03.000 165 21609.77 416.79 42704.36 88888.00 2024-06-13 09:58:04.000 165 21609.77 416.80 42704.36 88888.00 2024-06-13 09:58:05.000 165 21609.71 416.81 42704.31 47817.23 2024-06-13 09:58:06.000 165 21609.64 416.81 42704.26 88888.00 2024-06-13 09:58:07.000 165 21609.62 416.79 42704.24 88888.00 2024-06-13 09:58:08.000 165 21609.63 416.78 42704.24 88888.00 2024-06-13 09:58:09.000 165 21609.66 416.82 42704.27 88888.00 2024-06-13 09:58:10.000 165 21609.69 416.85 42704.32 47817.32 2024-06-13 09:58:11.000 165 21609.71 416.81 42704.39 88888.00 2024-06-13 09:58:12.000 165 21609.74 416.77 42704.43 88888.00 2024-06-13 09:58:13.000 165 21609.80 416.75 42704.41 88888.00 2024-06-13 09:58:14.000 165 21609.88 416.73 42704.34 88888.00 2024-06-13 09:58:15.000 165 21609.97 416.69 42704.30 47816.78 2024-06-13 09:58:16.000 165 21610.03 416.65 42704.28 88888.00 2024-06-13 09:58:17.000 165 21610.10 416.64 42704.26 88888.00 2024-06-13 09:58:18.000 165 21610.15 416.64 42704.24 88888.00 2024-06-13 09:58:19.000 165 21610.21 416.62 42704.24 88888.00 2024-06-13 09:58:20.000 165 21610.31 416.61 42704.23 47817.44 2024-06-13 09:58:21.000 165 21610.37 416.62 42704.22 88888.00 2024-06-13 09:58:22.000 165 21610.36 416.60 42704.20 88888.00 2024-06-13 09:58:23.000 165 21610.38 416.57 42704.21 88888.00 2024-06-13 09:58:24.000 165 21610.47 416.54 42704.22 88888.00 2024-06-13 09:58:25.000 165 21610.56 416.52 42704.22 47817.48 2024-06-13 09:58:26.000 165 21610.55 416.52 42704.21 88888.00 2024-06-13 09:58:27.000 165 21610.48 416.57 42704.20 88888.00 2024-06-13 09:58:28.000 165 21610.43 416.61 42704.21 88888.00 2024-06-13 09:58:29.000 165 21610.42 416.61 42704.23 88888.00 2024-06-13 09:58:30.000 165 21610.38 416.59 42704.26 47817.38 2024-06-13 09:58:31.000 165 21610.30 416.61 42704.23 88888.00 2024-06-13 09:58:32.000 165 21610.24 416.63 42704.16 88888.00 2024-06-13 09:58:33.000 165 21610.23 416.60 42704.13 88888.00 2024-06-13 09:58:34.000 165 21610.21 416.53 42704.15 88888.00 2024-06-13 09:58:35.000 165 21610.18 416.51 42704.15 47817.51 2024-06-13 09:58:36.000 165 21610.17 416.53 42704.11 88888.00 2024-06-13 09:58:37.000 165 21610.17 416.51 42704.08 88888.00 2024-06-13 09:58:38.000 165 21610.17 416.46 42704.08 88888.00 2024-06-13 09:58:39.000 165 21610.19 416.44 42704.07 88888.00 2024-06-13 09:58:40.000 165 21610.23 416.41 42704.03 47817.41 2024-06-13 09:58:41.000 165 21610.28 416.36 42704.02 88888.00 2024-06-13 09:58:42.000 165 21610.33 416.36 42704.04 88888.00 2024-06-13 09:58:43.000 165 21610.37 416.43 42704.06 88888.00 2024-06-13 09:58:44.000 165 21610.39 416.49 42704.07 88888.00 2024-06-13 09:58:45.000 165 21610.38 416.49 42704.07 47817.37 2024-06-13 09:58:46.000 165 21610.33 416.49 42704.10 88888.00 2024-06-13 09:58:47.000 165 21610.28 416.52 42704.12 88888.00 2024-06-13 09:58:48.000 165 21610.21 416.59 42704.12 88888.00 2024-06-13 09:58:49.000 165 21610.12 416.64 42704.11 88888.00 2024-06-13 09:58:50.000 165 21610.05 416.63 42704.11 47816.88 2024-06-13 09:58:51.000 165 21610.00 416.64 42704.10 88888.00 2024-06-13 09:58:52.000 165 21609.96 416.65 42704.11 88888.00 2024-06-13 09:58:53.000 165 21609.92 416.65 42704.14 88888.00 2024-06-13 09:58:54.000 165 21609.87 416.65 42704.17 88888.00 2024-06-13 09:58:55.000 165 21609.82 416.66 42704.17 47816.70 2024-06-13 09:58:56.000 165 21609.82 416.65 42704.17 88888.00 2024-06-13 09:58:57.000 165 21609.84 416.64 42704.18 88888.00 2024-06-13 09:58:58.000 165 21609.82 416.58 42704.18 88888.00 2024-06-13 09:58:59.000 165 21609.81 416.54 42704.17 88888.00 2024-06-13 09:59:00.000 165 21609.82 416.58 42704.16 47817.13 2024-06-13 09:59:01.000 165 21609.85 416.63 42704.16 88888.00 2024-06-13 09:59:02.000 165 21609.91 416.63 42704.19 88888.00 2024-06-13 09:59:03.000 165 21609.98 416.60 42704.22 88888.00 2024-06-13 09:59:04.000 165 21610.05 416.56 42704.21 88888.00 2024-06-13 09:59:05.000 165 21610.10 416.52 42704.19 47817.06 2024-06-13 09:59:06.000 165 21610.13 416.50 42704.20 88888.00 2024-06-13 09:59:07.000 165 21610.12 416.48 42704.24 88888.00 2024-06-13 09:59:08.000 165 21610.13 416.46 42704.28 88888.00 2024-06-13 09:59:09.000 165 21610.15 416.44 42704.27 88888.00 2024-06-13 09:59:10.000 165 21610.15 416.44 42704.22 47817.15 2024-06-13 09:59:11.000 165 21610.10 416.46 42704.19 88888.00 2024-06-13 09:59:12.000 165 21610.06 416.48 42704.21 88888.00 2024-06-13 09:59:13.000 165 21610.05 416.52 42704.23 88888.00 2024-06-13 09:59:14.000 165 21610.05 416.54 42704.22 88888.00 2024-06-13 09:59:15.000 165 21610.02 416.53 42704.23 47817.09 2024-06-13 09:59:16.000 165 21610.00 416.51 42704.28 88888.00 2024-06-13 09:59:17.000 165 21610.01 416.47 42704.27 88888.00 2024-06-13 09:59:18.000 165 21610.02 416.46 42704.24 88888.00 2024-06-13 09:59:19.000 165 21610.02 416.48 42704.23 88888.00 2024-06-13 09:59:20.000 165 21610.01 416.50 42704.22 47817.28 2024-06-13 09:59:21.000 165 21610.04 416.49 42704.26 88888.00 2024-06-13 09:59:22.000 165 21610.10 416.48 42704.30 88888.00 2024-06-13 09:59:23.000 165 21610.13 416.47 42704.30 88888.00 2024-06-13 09:59:24.000 165 21610.14 416.44 42704.24 88888.00 2024-06-13 09:59:25.000 165 21610.15 416.40 42704.17 47817.09 2024-06-13 09:59:26.000 165 21610.19 416.37 42704.14 88888.00 2024-06-13 09:59:27.000 165 21610.26 416.38 42704.14 88888.00 2024-06-13 09:59:28.000 165 21610.31 416.38 42704.16 88888.00 2024-06-13 09:59:29.000 165 21610.32 416.35 42704.17 88888.00 2024-06-13 09:59:30.000 165 21610.36 416.29 42704.14 47817.01 2024-06-13 09:59:31.000 165 21610.39 416.25 42704.09 88888.00 2024-06-13 09:59:32.000 165 21610.38 416.25 42704.06 88888.00 2024-06-13 09:59:33.000 165 21610.35 416.23 42704.06 88888.00 2024-06-13 09:59:34.000 165 21610.35 416.20 42704.07 88888.00 2024-06-13 09:59:35.000 165 21610.41 416.19 42704.11 47816.99 2024-06-13 09:59:36.000 165 21610.46 416.21 42704.11 88888.00 2024-06-13 09:59:37.000 165 21610.45 416.27 42704.09 88888.00 2024-06-13 09:59:38.000 165 21610.43 416.32 42704.10 88888.00 2024-06-13 09:59:39.000 165 21610.43 416.30 42704.09 88888.00 2024-06-13 09:59:40.000 165 21610.43 416.26 42704.07 47817.00 2024-06-13 09:59:41.000 165 21610.40 416.27 42704.09 88888.00 2024-06-13 09:59:42.000 165 21610.35 416.30 42704.10 88888.00 2024-06-13 09:59:43.000 165 21610.29 416.30 42704.11 88888.00 2024-06-13 09:59:44.000 165 21610.25 416.31 42704.12 88888.00 2024-06-13 09:59:45.000 165 21610.25 416.34 42704.07 47817.00 2024-06-13 09:59:46.000 165 21610.27 416.36 42704.00 88888.00 2024-06-13 09:59:47.000 165 21610.30 416.36 42703.97 88888.00 2024-06-13 09:59:48.000 165 21610.30 416.37 42703.99 88888.00 2024-06-13 09:59:49.000 165 21610.28 416.38 42703.99 88888.00 2024-06-13 09:59:50.000 165 21610.26 416.37 42703.99 47816.90 2024-06-13 09:59:51.000 165 21610.26 416.37 42704.01 88888.00 2024-06-13 09:59:52.000 165 21610.27 416.35 42704.03 88888.00 2024-06-13 09:59:53.000 165 21610.27 416.27 42704.02 88888.00 2024-06-13 09:59:54.000 165 21610.25 416.20 42703.96 88888.00 2024-06-13 09:59:55.000 165 21610.22 416.24 42703.89 47817.16 2024-06-13 09:59:56.000 165 21610.20 416.30 42703.88 88888.00 2024-06-13 09:59:57.000 165 21610.19 416.29 42703.91 88888.00 2024-06-13 09:59:58.000 165 21610.18 416.29 42703.91 88888.00 2024-06-13 09:59:59.000 165 21610.18 416.29 42703.87 88888.00 2024-06-13 10:00:00.000 165 21610.19 416.31 42703.86 47817.06 2024-06-13 10:00:01.000 165 21610.19 416.36 42703.90 88888.00 2024-06-13 10:00:02.000 165 21610.19 416.38 42703.95 88888.00 2024-06-13 10:00:03.000 165 21610.22 416.36 42703.98 88888.00 2024-06-13 10:00:04.000 165 21610.20 416.35 42703.97 88888.00 2024-06-13 10:00:05.000 165 21610.12 416.42 42703.94 47816.82 2024-06-13 10:00:06.000 165 21610.08 416.50 42703.93 88888.00 2024-06-13 10:00:07.000 165 21610.10 416.49 42703.93 88888.00 2024-06-13 10:00:08.000 165 21610.11 416.45 42703.96 88888.00 2024-06-13 10:00:09.000 165 21610.13 416.46 42704.01 88888.00 2024-06-13 10:00:10.000 165 21610.13 416.48 42704.05 47816.80 2024-06-13 10:00:11.000 165 21610.12 416.46 42704.03 88888.00 2024-06-13 10:00:12.000 165 21610.12 416.43 42703.97 88888.00 2024-06-13 10:00:13.000 165 21610.13 416.39 42703.91 88888.00 2024-06-13 10:00:14.000 165 21610.14 416.39 42703.92 88888.00 2024-06-13 10:00:15.000 165 21610.19 416.40 42703.95 47817.19 2024-06-13 10:00:16.000 165 21610.29 416.40 42703.98 88888.00 2024-06-13 10:00:17.000 165 21610.35 416.37 42703.97 88888.00 2024-06-13 10:00:18.000 165 21610.36 416.33 42703.97 88888.00 2024-06-13 10:00:19.000 165 21610.38 416.34 42703.99 88888.00 2024-06-13 10:00:20.000 165 21610.39 416.36 42703.98 47816.92 2024-06-13 10:00:21.000 165 21610.41 416.36 42703.93 88888.00 2024-06-13 10:00:22.000 165 21610.45 416.36 42703.92 88888.00 2024-06-13 10:00:23.000 165 21610.49 416.36 42703.94 88888.00 2024-06-13 10:00:24.000 165 21610.53 416.36 42703.92 88888.00 2024-06-13 10:00:25.000 165 21610.53 416.36 42703.91 47817.03 2024-06-13 10:00:26.000 165 21610.48 416.34 42703.92 88888.00 2024-06-13 10:00:27.000 165 21610.46 416.31 42703.92 88888.00 2024-06-13 10:00:28.000 165 21610.46 416.32 42703.91 88888.00 2024-06-13 10:00:29.000 165 21610.39 416.33 42703.89 88888.00 2024-06-13 10:00:30.000 165 21610.28 416.36 42703.87 47816.68 2024-06-13 10:00:31.000 165 21610.23 416.35 42703.87 88888.00 2024-06-13 10:00:32.000 165 21610.23 416.32 42703.88 88888.00 2024-06-13 10:00:33.000 165 21610.22 416.30 42703.92 88888.00 2024-06-13 10:00:34.000 165 21610.20 416.26 42703.96 88888.00 2024-06-13 10:00:35.000 165 21610.21 416.23 42703.96 47816.92 2024-06-13 10:00:36.000 165 21610.24 416.21 42703.93 88888.00 2024-06-13 10:00:37.000 165 21610.26 416.14 42703.89 88888.00 2024-06-13 10:00:38.000 165 21610.28 416.07 42703.87 88888.00 2024-06-13 10:00:39.000 165 21610.31 416.06 42703.86 88888.00 2024-06-13 10:00:40.000 165 21610.33 416.08 42703.84 47816.69 2024-06-13 10:00:41.000 165 21610.34 416.07 42703.81 88888.00 2024-06-13 10:00:42.000 165 21610.37 416.06 42703.76 88888.00 2024-06-13 10:00:43.000 165 21610.40 416.06 42703.69 88888.00 2024-06-13 10:00:44.000 165 21610.42 416.07 42703.66 88888.00 2024-06-13 10:00:45.000 165 21610.48 416.11 42703.67 47817.04 2024-06-13 10:00:46.000 165 21610.55 416.15 42703.69 88888.00 2024-06-13 10:00:47.000 165 21610.58 416.16 42703.69 88888.00 2024-06-13 10:00:48.000 165 21610.59 416.15 42703.70 88888.00 2024-06-13 10:00:49.000 165 21610.55 416.15 42703.69 88888.00 2024-06-13 10:00:50.000 165 21610.48 416.17 42703.66 47816.71 2024-06-13 10:00:51.000 165 21610.44 416.22 42703.67 88888.00 2024-06-13 10:00:52.000 165 21610.43 416.26 42703.71 88888.00 2024-06-13 10:00:53.000 165 21610.38 416.26 42703.71 88888.00 2024-06-13 10:00:54.000 165 21610.33 416.22 42703.69 88888.00 2024-06-13 10:00:55.000 165 21610.30 416.21 42703.70 47816.97 2024-06-13 10:00:56.000 165 21610.32 416.22 42703.71 88888.00 2024-06-13 10:00:57.000 165 21610.33 416.24 42703.67 88888.00 2024-06-13 10:00:58.000 165 21610.32 416.25 42703.62 88888.00 2024-06-13 10:00:59.000 165 21610.32 416.26 42703.62 88888.00 2024-06-13 10:01:00.000 165 21610.35 416.25 42703.64 47817.37 2024-06-13 10:01:01.000 165 21610.35 416.19 42703.64 88888.00 2024-06-13 10:01:02.000 165 21610.30 416.17 42703.62 88888.00 2024-06-13 10:01:03.000 165 21610.26 416.20 42703.61 88888.00 2024-06-13 10:01:04.000 165 21610.28 416.21 42703.61 88888.00 2024-06-13 10:01:05.000 165 21610.37 416.19 42703.61 47816.80 2024-06-13 10:01:06.000 165 21610.45 416.15 42703.62 88888.00 2024-06-13 10:01:07.000 165 21610.47 416.12 42703.62 88888.00 2024-06-13 10:01:08.000 165 21610.44 416.10 42703.64 88888.00 2024-06-13 10:01:09.000 165 21610.44 416.12 42703.66 88888.00 2024-06-13 10:01:10.000 165 21610.48 416.15 42703.68 47816.90 2024-06-13 10:01:11.000 165 21610.50 416.15 42703.68 88888.00 2024-06-13 10:01:12.000 165 21610.48 416.14 42703.66 88888.00 2024-06-13 10:01:13.000 165 21610.48 416.13 42703.65 88888.00 2024-06-13 10:01:14.000 165 21610.48 416.13 42703.68 88888.00 2024-06-13 10:01:15.000 165 21610.44 416.11 42703.75 47816.94 2024-06-13 10:01:16.000 165 21610.41 416.09 42703.79 88888.00 2024-06-13 10:01:17.000 165 21610.42 416.14 42703.78 88888.00 2024-06-13 10:01:18.000 165 21610.42 416.20 42703.77 88888.00 2024-06-13 10:01:19.000 165 21610.37 416.22 42703.77 88888.00 2024-06-13 10:01:20.000 165 21610.30 416.21 42703.75 47816.91 2024-06-13 10:01:21.000 165 21610.26 416.20 42703.69 88888.00 2024-06-13 10:01:22.000 165 21610.27 416.20 42703.67 88888.00 2024-06-13 10:01:23.000 165 21610.29 416.20 42703.69 88888.00 2024-06-13 10:01:24.000 165 21610.32 416.18 42703.70 88888.00 2024-06-13 10:01:25.000 165 21610.35 416.18 42703.69 47816.66 2024-06-13 10:01:26.000 165 21610.34 416.16 42703.65 88888.00 2024-06-13 10:01:27.000 165 21610.32 416.11 42703.61 88888.00 2024-06-13 10:01:28.000 165 21610.31 416.06 42703.59 88888.00 2024-06-13 10:01:29.000 165 21610.34 416.06 42703.62 88888.00 2024-06-13 10:01:30.000 165 21610.38 416.09 42703.63 47817.05 2024-06-13 10:01:31.000 165 21610.39 416.11 42703.62 88888.00 2024-06-13 10:01:32.000 165 21610.39 416.11 42703.61 88888.00 2024-06-13 10:01:33.000 165 21610.41 416.10 42703.62 88888.00 2024-06-13 10:01:34.000 165 21610.43 416.12 42703.64 88888.00 2024-06-13 10:01:35.000 165 21610.43 416.19 42703.68 47817.15 2024-06-13 10:01:36.000 165 21610.42 416.27 42703.71 88888.00 2024-06-13 10:01:37.000 165 21610.37 416.27 42703.71 88888.00 2024-06-13 10:01:38.000 165 21610.32 416.20 42703.64 88888.00 2024-06-13 10:01:39.000 165 21610.31 416.16 42703.57 88888.00 2024-06-13 10:01:40.000 165 21610.34 416.17 42703.60 47816.70 2024-06-13 10:01:41.000 165 21610.37 416.21 42703.64 88888.00 2024-06-13 10:01:42.000 165 21610.40 416.26 42703.64 88888.00 2024-06-13 10:01:43.000 165 21610.38 416.26 42703.61 88888.00 2024-06-13 10:01:44.000 165 21610.35 416.23 42703.61 88888.00 2024-06-13 10:01:45.000 165 21610.38 416.16 42703.62 47817.38 2024-06-13 10:01:46.000 165 21610.45 416.08 42703.61 88888.00 2024-06-13 10:01:47.000 165 21610.50 416.05 42703.61 88888.00 2024-06-13 10:01:48.000 165 21610.50 416.03 42703.59 88888.00 2024-06-13 10:01:49.000 165 21610.52 416.03 42703.60 88888.00 2024-06-13 10:01:50.000 165 21610.53 416.07 42703.62 47817.08 2024-06-13 10:01:51.000 165 21610.54 416.10 42703.62 88888.00 2024-06-13 10:01:52.000 165 21610.53 416.09 42703.59 88888.00 2024-06-13 10:01:53.000 165 21610.51 416.06 42703.59 88888.00 2024-06-13 10:01:54.000 165 21610.50 416.02 42703.61 88888.00 2024-06-13 10:01:55.000 165 21610.52 415.98 42703.59 47816.74 2024-06-13 10:01:56.000 165 21610.54 415.93 42703.52 88888.00 2024-06-13 10:01:57.000 165 21610.56 415.92 42703.48 88888.00 2024-06-13 10:01:58.000 165 21610.55 415.97 42703.49 88888.00 2024-06-13 10:01:59.000 165 21610.50 415.98 42703.52 88888.00 2024-06-13 10:02:00.000 165 21610.47 415.95 42703.53 47816.72 2024-06-13 10:02:01.000 165 21610.44 415.95 42703.54 88888.00 2024-06-13 10:02:02.000 165 21610.39 415.93 42703.52 88888.00 2024-06-13 10:02:03.000 165 21610.32 415.86 42703.50 88888.00 2024-06-13 10:02:04.000 165 21610.32 415.80 42703.49 88888.00 2024-06-13 10:02:05.000 165 21610.39 415.79 42703.46 47816.82 2024-06-13 10:02:06.000 165 21610.43 415.81 42703.43 88888.00 2024-06-13 10:02:07.000 165 21610.45 415.81 42703.43 88888.00 2024-06-13 10:02:08.000 165 21610.47 415.76 42703.43 88888.00 2024-06-13 10:02:09.000 165 21610.45 415.73 42703.38 88888.00 2024-06-13 10:02:10.000 165 21610.42 415.73 42703.34 47816.50 2024-06-13 10:02:11.000 165 21610.43 415.75 42703.34 88888.00 2024-06-13 10:02:12.000 165 21610.47 415.76 42703.38 88888.00 2024-06-13 10:02:13.000 165 21610.50 415.73 42703.41 88888.00 2024-06-13 10:02:14.000 165 21610.53 415.69 42703.41 88888.00 2024-06-13 10:02:15.000 165 21610.56 415.68 42703.39 47816.72 2024-06-13 10:02:16.000 165 21610.59 415.67 42703.39 88888.00 2024-06-13 10:02:17.000 165 21610.57 415.65 42703.41 88888.00 2024-06-13 10:02:18.000 165 21610.56 415.70 42703.43 88888.00 2024-06-13 10:02:19.000 165 21610.60 415.78 42703.44 88888.00 2024-06-13 10:02:20.000 165 21610.65 415.78 42703.44 47816.76 2024-06-13 10:02:21.000 165 21610.63 415.74 42703.44 88888.00 2024-06-13 10:02:22.000 165 21610.55 415.73 42703.45 88888.00 2024-06-13 10:02:23.000 165 21610.49 415.75 42703.47 88888.00 2024-06-13 10:02:24.000 165 21610.49 415.80 42703.49 88888.00 2024-06-13 10:02:25.000 165 21610.51 415.85 42703.51 47816.85 2024-06-13 10:02:26.000 165 21610.51 415.87 42703.51 88888.00 2024-06-13 10:02:27.000 165 21610.50 415.87 42703.48 88888.00 2024-06-13 10:02:28.000 165 21610.48 415.86 42703.46 88888.00 2024-06-13 10:02:29.000 165 21610.46 415.85 42703.49 88888.00 2024-06-13 10:02:30.000 165 21610.44 415.88 42703.54 47817.30 2024-06-13 10:02:31.000 165 21610.43 415.89 42703.53 88888.00 2024-06-13 10:02:32.000 165 21610.44 415.88 42703.51 88888.00 2024-06-13 10:02:33.000 165 21610.45 415.91 42703.50 88888.00 2024-06-13 10:02:34.000 165 21610.45 415.94 42703.48 88888.00 2024-06-13 10:02:35.000 165 21610.47 415.90 42703.45 47816.47 2024-06-13 10:02:36.000 165 21610.49 415.88 42703.43 88888.00 2024-06-13 10:02:37.000 165 21610.48 415.92 42703.44 88888.00 2024-06-13 10:02:38.000 165 21610.45 415.97 42703.46 88888.00 2024-06-13 10:02:39.000 165 21610.46 415.98 42703.49 88888.00 2024-06-13 10:02:40.000 165 21610.49 415.96 42703.51 47816.30 2024-06-13 10:02:41.000 165 21610.51 415.93 42703.52 88888.00 2024-06-13 10:02:42.000 165 21610.52 415.94 42703.50 88888.00 2024-06-13 10:02:43.000 165 21610.50 415.97 42703.48 88888.00 2024-06-13 10:02:44.000 165 21610.47 415.97 42703.46 88888.00 2024-06-13 10:02:45.000 165 21610.44 415.96 42703.45 47816.48 2024-06-13 10:02:46.000 165 21610.46 415.99 42703.46 88888.00 2024-06-13 10:02:47.000 165 21610.50 416.02 42703.50 88888.00 2024-06-13 10:02:48.000 165 21610.53 416.04 42703.51 88888.00 2024-06-13 10:02:49.000 165 21610.55 416.05 42703.52 88888.00 2024-06-13 10:02:50.000 165 21610.53 416.06 42703.53 47816.78 2024-06-13 10:02:51.000 165 21610.49 416.03 42703.52 88888.00 2024-06-13 10:02:52.000 165 21610.45 416.02 42703.49 88888.00 2024-06-13 10:02:53.000 165 21610.43 416.03 42703.44 88888.00 2024-06-13 10:02:54.000 165 21610.41 416.06 42703.40 88888.00 2024-06-13 10:02:55.000 165 21610.39 416.06 42703.43 47816.88 2024-06-13 10:02:56.000 165 21610.39 416.08 42703.49 88888.00 2024-06-13 10:02:57.000 165 21610.38 416.08 42703.49 88888.00 2024-06-13 10:02:58.000 165 21610.35 416.03 42703.42 88888.00 2024-06-13 10:02:59.000 165 21610.33 415.97 42703.35 88888.00 2024-06-13 10:03:00.000 165 21610.33 415.93 42703.36 47816.72 2024-06-13 10:03:01.000 165 21610.34 415.96 42703.40 88888.00 2024-06-13 10:03:02.000 165 21610.35 416.01 42703.44 88888.00 2024-06-13 10:03:03.000 165 21610.35 416.03 42703.46 88888.00 2024-06-13 10:03:04.000 165 21610.35 416.01 42703.46 88888.00 2024-06-13 10:03:05.000 165 21610.38 416.01 42703.48 47816.49 2024-06-13 10:03:06.000 165 21610.39 416.01 42703.50 88888.00 2024-06-13 10:03:07.000 165 21610.34 416.01 42703.49 88888.00 2024-06-13 10:03:08.000 165 21610.30 416.01 42703.49 88888.00 2024-06-13 10:03:09.000 165 21610.33 416.01 42703.50 88888.00 2024-06-13 10:03:10.000 165 21610.38 416.02 42703.54 47816.61 2024-06-13 10:03:11.000 165 21610.43 416.02 42703.56 88888.00 2024-06-13 10:03:12.000 165 21610.45 416.02 42703.50 88888.00 2024-06-13 10:03:13.000 165 21610.44 416.00 42703.44 88888.00 2024-06-13 10:03:14.000 165 21610.45 416.01 42703.46 88888.00 2024-06-13 10:03:15.000 165 21610.49 416.06 42703.50 47816.87 2024-06-13 10:03:16.000 165 21610.50 416.07 42703.48 88888.00 2024-06-13 10:03:17.000 165 21610.52 416.01 42703.44 88888.00 2024-06-13 10:03:18.000 165 21610.57 415.97 42703.44 88888.00 2024-06-13 10:03:19.000 165 21610.62 415.96 42703.47 88888.00 2024-06-13 10:03:20.000 165 21610.59 415.93 42703.51 47816.99 2024-06-13 10:03:21.000 165 21610.51 415.86 42703.49 88888.00 2024-06-13 10:03:22.000 165 21610.46 415.82 42703.44 88888.00 2024-06-13 10:03:23.000 165 21610.46 415.83 42703.40 88888.00 2024-06-13 10:03:24.000 165 21610.46 415.86 42703.43 88888.00 2024-06-13 10:03:25.000 165 21610.42 415.86 42703.46 47816.79 2024-06-13 10:03:26.000 165 21610.38 415.86 42703.45 88888.00 2024-06-13 10:03:27.000 165 21610.33 415.86 42703.42 88888.00 2024-06-13 10:03:28.000 165 21610.28 415.86 42703.41 88888.00 2024-06-13 10:03:29.000 165 21610.23 415.87 42703.41 88888.00 2024-06-13 10:03:30.000 165 21610.24 415.88 42703.44 47816.87 2024-06-13 10:03:31.000 165 21610.28 415.86 42703.46 88888.00 2024-06-13 10:03:32.000 165 21610.32 415.83 42703.46 88888.00 2024-06-13 10:03:33.000 165 21610.31 415.82 42703.45 88888.00 2024-06-13 10:03:34.000 165 21610.30 415.82 42703.43 88888.00 2024-06-13 10:03:35.000 165 21610.34 415.83 42703.41 47816.20 2024-06-13 10:03:36.000 165 21610.40 415.83 42703.43 88888.00 2024-06-13 10:03:37.000 165 21610.43 415.81 42703.43 88888.00 2024-06-13 10:03:38.000 165 21610.40 415.77 42703.39 88888.00 2024-06-13 10:03:39.000 165 21610.37 415.72 42703.36 88888.00 2024-06-13 10:03:40.000 165 21610.40 415.71 42703.38 47816.85 2024-06-13 10:03:41.000 165 21610.47 415.77 42703.39 88888.00 2024-06-13 10:03:42.000 165 21610.49 415.81 42703.37 88888.00 2024-06-13 10:03:43.000 165 21610.49 415.79 42703.36 88888.00 2024-06-13 10:03:44.000 165 21610.49 415.75 42703.36 88888.00 2024-06-13 10:03:45.000 165 21610.47 415.71 42703.32 47816.41 2024-06-13 10:03:46.000 165 21610.45 415.68 42703.28 88888.00 2024-06-13 10:03:47.000 165 21610.46 415.67 42703.29 88888.00 2024-06-13 10:03:48.000 165 21610.45 415.67 42703.31 88888.00 2024-06-13 10:03:49.000 165 21610.43 415.66 42703.32 88888.00 2024-06-13 10:03:50.000 165 21610.40 415.68 42703.34 47816.41 2024-06-13 10:03:51.000 165 21610.35 415.72 42703.35 88888.00 2024-06-13 10:03:52.000 165 21610.28 415.76 42703.31 88888.00 2024-06-13 10:03:53.000 165 21610.22 415.77 42703.27 88888.00 2024-06-13 10:03:54.000 165 21610.22 415.74 42703.28 88888.00 2024-06-13 10:03:55.000 165 21610.26 415.72 42703.32 47816.85 2024-06-13 10:03:56.000 165 21610.31 415.74 42703.33 88888.00 2024-06-13 10:03:57.000 165 21610.28 415.79 42703.31 88888.00 2024-06-13 10:03:58.000 165 21610.23 415.83 42703.31 88888.00 2024-06-13 10:03:59.000 165 21610.23 415.85 42703.34 88888.00 2024-06-13 10:04:00.000 165 21610.23 415.82 42703.37 47816.69 2024-06-13 10:04:01.000 165 21610.20 415.77 42703.35 88888.00 2024-06-13 10:04:02.000 165 21610.19 415.78 42703.34 88888.00 2024-06-13 10:04:03.000 165 21610.18 415.82 42703.35 88888.00 2024-06-13 10:04:04.000 165 21610.17 415.86 42703.36 88888.00 2024-06-13 10:04:05.000 165 21610.17 415.89 42703.35 47816.25 2024-06-13 10:04:06.000 165 21610.16 415.88 42703.34 88888.00 2024-06-13 10:04:07.000 165 21610.15 415.85 42703.35 88888.00 2024-06-13 10:04:08.000 165 21610.13 415.85 42703.39 88888.00 2024-06-13 10:04:09.000 165 21610.13 415.83 42703.45 88888.00 2024-06-13 10:04:10.000 165 21610.17 415.81 42703.46 47816.68 2024-06-13 10:04:11.000 165 21610.25 415.82 42703.45 88888.00 2024-06-13 10:04:12.000 165 21610.27 415.83 42703.47 88888.00 2024-06-13 10:04:13.000 165 21610.21 415.84 42703.48 88888.00 2024-06-13 10:04:14.000 165 21610.18 415.81 42703.48 88888.00 2024-06-13 10:04:15.000 165 21610.21 415.76 42703.47 47816.32 2024-06-13 10:04:16.000 165 21610.23 415.76 42703.44 88888.00 2024-06-13 10:04:17.000 165 21610.26 415.78 42703.43 88888.00 2024-06-13 10:04:18.000 165 21610.31 415.77 42703.41 88888.00 2024-06-13 10:04:19.000 165 21610.35 415.74 42703.40 88888.00 2024-06-13 10:04:20.000 165 21610.35 415.74 42703.41 47816.40 2024-06-13 10:04:21.000 165 21610.31 415.75 42703.44 88888.00 2024-06-13 10:04:22.000 165 21610.28 415.74 42703.43 88888.00 2024-06-13 10:04:23.000 165 21610.29 415.71 42703.41 88888.00 2024-06-13 10:04:24.000 165 21610.32 415.74 42703.41 88888.00 2024-06-13 10:04:25.000 165 21610.34 415.79 42703.41 47816.43 2024-06-13 10:04:26.000 165 21610.32 415.82 42703.41 88888.00 2024-06-13 10:04:27.000 165 21610.27 415.85 42703.44 88888.00 2024-06-13 10:04:28.000 165 21610.26 415.88 42703.47 88888.00 2024-06-13 10:04:29.000 165 21610.25 415.88 42703.50 88888.00 2024-06-13 10:04:30.000 165 21610.23 415.88 42703.47 47816.43 2024-06-13 10:04:31.000 165 21610.22 415.85 42703.41 88888.00 2024-06-13 10:04:32.000 165 21610.24 415.81 42703.38 88888.00 2024-06-13 10:04:33.000 165 21610.28 415.81 42703.38 88888.00 2024-06-13 10:04:34.000 165 21610.32 415.81 42703.39 88888.00 2024-06-13 10:04:35.000 165 21610.31 415.79 42703.38 47816.77 2024-06-13 10:04:36.000 165 21610.28 415.74 42703.32 88888.00 2024-06-13 10:04:37.000 165 21610.31 415.70 42703.31 88888.00 2024-06-13 10:04:38.000 165 21610.37 415.65 42703.32 88888.00 2024-06-13 10:04:39.000 165 21610.42 415.61 42703.30 88888.00 2024-06-13 10:04:40.000 165 21610.44 415.61 42703.26 47816.45 2024-06-13 10:04:41.000 165 21610.43 415.66 42703.24 88888.00 2024-06-13 10:04:42.000 165 21610.43 415.69 42703.25 88888.00 2024-06-13 10:04:43.000 165 21610.45 415.67 42703.27 88888.00 2024-06-13 10:04:44.000 165 21610.47 415.64 42703.27 88888.00 2024-06-13 10:04:45.000 165 21610.46 415.63 42703.25 47816.86 2024-06-13 10:04:46.000 165 21610.46 415.65 42703.18 88888.00 2024-06-13 10:04:47.000 165 21610.48 415.70 42703.17 88888.00 2024-06-13 10:04:48.000 165 21610.48 415.72 42703.23 88888.00 2024-06-13 10:04:49.000 165 21610.44 415.70 42703.29 88888.00 2024-06-13 10:04:50.000 165 21610.42 415.67 42703.32 47816.32 2024-06-13 10:04:51.000 165 21610.38 415.69 42703.34 88888.00 2024-06-13 10:04:52.000 165 21610.30 415.71 42703.34 88888.00 2024-06-13 10:04:53.000 165 21610.24 415.71 42703.32 88888.00 2024-06-13 10:04:54.000 165 21610.24 415.69 42703.29 88888.00 2024-06-13 10:04:55.000 165 21610.26 415.70 42703.27 47816.60 2024-06-13 10:04:56.000 165 21610.27 415.67 42703.29 88888.00 2024-06-13 10:04:57.000 165 21610.26 415.66 42703.33 88888.00 2024-06-13 10:04:58.000 165 21610.22 415.68 42703.33 88888.00 2024-06-13 10:04:59.000 165 21610.16 415.69 42703.31 88888.00 2024-06-13 10:05:00.000 165 21610.14 415.68 42703.30 47816.59 2024-06-13 10:05:01.000 165 21610.17 415.69 42703.32 88888.00 2024-06-13 10:05:02.000 165 21610.21 415.72 42703.31 88888.00 2024-06-13 10:05:03.000 165 21610.26 415.71 42703.29 88888.00 2024-06-13 10:05:04.000 165 21610.29 415.66 42703.25 88888.00 2024-06-13 10:05:05.000 165 21610.27 415.64 42703.21 47816.26 2024-06-13 10:05:06.000 165 21610.23 415.65 42703.18 88888.00 2024-06-13 10:05:07.000 165 21610.22 415.65 42703.19 88888.00 2024-06-13 10:05:08.000 165 21610.24 415.62 42703.19 88888.00 2024-06-13 10:05:09.000 165 21610.23 415.58 42703.18 88888.00 2024-06-13 10:05:10.000 165 21610.23 415.55 42703.16 47816.79 2024-06-13 10:05:11.000 165 21610.28 415.58 42703.14 88888.00 2024-06-13 10:05:12.000 165 21610.29 415.59 42703.17 88888.00 2024-06-13 10:05:13.000 165 21610.26 415.54 42703.21 88888.00 2024-06-13 10:05:14.000 165 21610.24 415.50 42703.23 88888.00 2024-06-13 10:05:15.000 165 21610.23 415.56 42703.21 47816.20 2024-06-13 10:05:16.000 165 21610.23 415.59 42703.19 88888.00 2024-06-13 10:05:17.000 165 21610.22 415.56 42703.21 88888.00 2024-06-13 10:05:18.000 165 21610.19 415.55 42703.24 88888.00 2024-06-13 10:05:19.000 165 21610.16 415.57 42703.23 88888.00 2024-06-13 10:05:20.000 165 21610.13 415.57 42703.20 47816.46 2024-06-13 10:05:21.000 165 21610.14 415.57 42703.20 88888.00 2024-06-13 10:05:22.000 165 21610.16 415.59 42703.20 88888.00 2024-06-13 10:05:23.000 165 21610.19 415.61 42703.19 88888.00 2024-06-13 10:05:24.000 165 21610.26 415.59 42703.19 88888.00 2024-06-13 10:05:25.000 165 21610.31 415.57 42703.22 47816.60 2024-06-13 10:05:26.000 165 21610.26 415.57 42703.22 88888.00 2024-06-13 10:05:27.000 165 21610.23 415.55 42703.17 88888.00 2024-06-13 10:05:28.000 165 21610.23 415.53 42703.14 88888.00 2024-06-13 10:05:29.000 165 21610.21 415.56 42703.14 88888.00 2024-06-13 10:05:30.000 165 21610.19 415.60 42703.15 47816.29 2024-06-13 10:05:31.000 165 21610.21 415.59 42703.15 88888.00 2024-06-13 10:05:32.000 165 21610.23 415.57 42703.16 88888.00 2024-06-13 10:05:33.000 165 21610.19 415.58 42703.16 88888.00 2024-06-13 10:05:34.000 165 21610.12 415.59 42703.14 88888.00 2024-06-13 10:05:35.000 165 21610.06 415.60 42703.12 47816.06 2024-06-13 10:05:36.000 165 21610.03 415.62 42703.16 88888.00 2024-06-13 10:05:37.000 165 21610.03 415.65 42703.21 88888.00 2024-06-13 10:05:38.000 165 21610.07 415.66 42703.21 88888.00 2024-06-13 10:05:39.000 165 21610.12 415.63 42703.19 88888.00 2024-06-13 10:05:40.000 165 21610.16 415.61 42703.18 47816.58 2024-06-13 10:05:41.000 165 21610.18 415.61 42703.17 88888.00 2024-06-13 10:05:42.000 165 21610.17 415.67 42703.13 88888.00 2024-06-13 10:05:43.000 165 21610.15 415.74 42703.11 88888.00 2024-06-13 10:05:44.000 165 21610.16 415.72 42703.12 88888.00 2024-06-13 10:05:45.000 165 21610.22 415.68 42703.14 47816.47 2024-06-13 10:05:46.000 165 21610.30 415.67 42703.14 88888.00 2024-06-13 10:05:47.000 165 21610.39 415.66 42703.17 88888.00 2024-06-13 10:05:48.000 165 21610.43 415.65 42703.21 88888.00 2024-06-13 10:05:49.000 165 21610.42 415.65 42703.23 88888.00 2024-06-13 10:05:50.000 165 21610.39 415.64 42703.22 47816.45 2024-06-13 10:05:51.000 165 21610.40 415.59 42703.23 88888.00 2024-06-13 10:05:52.000 165 21610.43 415.54 42703.23 88888.00 2024-06-13 10:05:53.000 165 21610.44 415.53 42703.22 88888.00 2024-06-13 10:05:54.000 165 21610.39 415.61 42703.22 88888.00 2024-06-13 10:05:55.000 165 21610.30 415.71 42703.26 47816.34 2024-06-13 10:05:56.000 165 21610.22 415.77 42703.28 88888.00 2024-06-13 10:05:57.000 165 21610.15 415.79 42703.27 88888.00 2024-06-13 10:05:58.000 165 21610.06 415.80 42703.23 88888.00 2024-06-13 10:05:59.000 165 21609.99 415.80 42703.22 88888.00 2024-06-13 10:06:00.000 165 21609.96 415.77 42703.26 47816.48 2024-06-13 10:06:01.000 165 21609.93 415.72 42703.28 88888.00 2024-06-13 10:06:02.000 165 21609.90 415.69 42703.27 88888.00 2024-06-13 10:06:03.000 165 21609.92 415.70 42703.28 88888.00 2024-06-13 10:06:04.000 165 21609.98 415.72 42703.28 88888.00 2024-06-13 10:06:05.000 165 21610.01 415.72 42703.27 47816.42 2024-06-13 10:06:06.000 165 21610.02 415.69 42703.27 88888.00 2024-06-13 10:06:07.000 165 21610.06 415.65 42703.25 88888.00 2024-06-13 10:06:08.000 165 21610.14 415.60 42703.19 88888.00 2024-06-13 10:06:09.000 165 21610.20 415.56 42703.13 88888.00 2024-06-13 10:06:10.000 165 21610.25 415.53 42703.09 47816.68 2024-06-13 10:06:11.000 165 21610.30 415.50 42703.08 88888.00 2024-06-13 10:06:12.000 165 21610.35 415.50 42703.10 88888.00 2024-06-13 10:06:13.000 165 21610.40 415.52 42703.10 88888.00 2024-06-13 10:06:14.000 165 21610.45 415.54 42703.10 88888.00 2024-06-13 10:06:15.000 165 21610.49 415.55 42703.10 47816.95 2024-06-13 10:06:16.000 165 21610.52 415.54 42703.10 88888.00 2024-06-13 10:06:17.000 165 21610.50 415.52 42703.11 88888.00 2024-06-13 10:06:18.000 165 21610.45 415.53 42703.12 88888.00 2024-06-13 10:06:19.000 165 21610.39 415.56 42703.14 88888.00 2024-06-13 10:06:20.000 165 21610.32 415.60 42703.12 47816.24 2024-06-13 10:06:21.000 165 21610.25 415.62 42703.10 88888.00 2024-06-13 10:06:22.000 165 21610.19 415.63 42703.11 88888.00 2024-06-13 10:06:23.000 165 21610.14 415.64 42703.14 88888.00 2024-06-13 10:06:24.000 165 21610.13 415.65 42703.18 88888.00 2024-06-13 10:06:25.000 165 21610.15 415.61 42703.19 47816.33 2024-06-13 10:06:26.000 165 21610.12 415.56 42703.16 88888.00 2024-06-13 10:06:27.000 165 21610.05 415.54 42703.11 88888.00 2024-06-13 10:06:28.000 165 21610.00 415.54 42703.07 88888.00 2024-06-13 10:06:29.000 165 21610.00 415.56 42703.06 88888.00 2024-06-13 10:06:30.000 165 21610.02 415.58 42703.04 47815.92 2024-06-13 10:06:31.000 165 21609.97 415.58 42702.97 88888.00 2024-06-13 10:06:32.000 165 21609.90 415.55 42702.89 88888.00 2024-06-13 10:06:33.000 165 21609.93 415.53 42702.86 88888.00 2024-06-13 10:06:34.000 165 21610.02 415.52 42702.87 88888.00 2024-06-13 10:06:35.000 165 21610.06 415.52 42702.88 47816.04 2024-06-13 10:06:36.000 165 21610.06 415.50 42702.89 88888.00 2024-06-13 10:06:37.000 165 21610.09 415.47 42702.92 88888.00 2024-06-13 10:06:38.000 165 21610.14 415.46 42702.99 88888.00 2024-06-13 10:06:39.000 165 21610.18 415.45 42703.05 88888.00 2024-06-13 10:06:40.000 165 21610.17 415.43 42703.03 47816.06 2024-06-13 10:06:41.000 165 21610.08 415.44 42702.96 88888.00 2024-06-13 10:06:42.000 165 21609.98 415.46 42702.90 88888.00 2024-06-13 10:06:43.000 165 21609.96 415.46 42702.90 88888.00 2024-06-13 10:06:44.000 165 21609.99 415.47 42702.92 88888.00 2024-06-13 10:06:45.000 165 21610.00 415.53 42702.96 47815.95 2024-06-13 10:06:46.000 165 21609.97 415.60 42703.00 88888.00 2024-06-13 10:06:47.000 165 21609.94 415.61 42703.00 88888.00 2024-06-13 10:06:48.000 165 21609.90 415.58 42702.98 88888.00 2024-06-13 10:06:49.000 165 21609.85 415.56 42702.99 88888.00 2024-06-13 10:06:50.000 165 21609.85 415.60 42703.01 47816.10 2024-06-13 10:06:51.000 165 21609.92 415.65 42703.01 88888.00 2024-06-13 10:06:52.000 165 21610.00 415.67 42702.99 88888.00 2024-06-13 10:06:53.000 165 21610.08 415.65 42703.00 88888.00 2024-06-13 10:06:54.000 165 21610.15 415.62 42703.06 88888.00 2024-06-13 10:06:55.000 165 21610.21 415.60 42703.10 47816.16 2024-06-13 10:06:56.000 165 21610.23 415.61 42703.06 88888.00 2024-06-13 10:06:57.000 165 21610.18 415.60 42702.96 88888.00 2024-06-13 10:06:58.000 165 21610.15 415.60 42702.90 88888.00 2024-06-13 10:06:59.000 165 21610.18 415.62 42702.92 88888.00 2024-06-13 10:07:00.000 165 21610.21 415.62 42702.95 47816.17 2024-06-13 10:07:01.000 165 21610.19 415.55 42702.96 88888.00 2024-06-13 10:07:02.000 165 21610.14 415.50 42702.97 88888.00 2024-06-13 10:07:03.000 165 21610.12 415.52 42703.01 88888.00 2024-06-13 10:07:04.000 165 21610.14 415.56 42703.07 88888.00 2024-06-13 10:07:05.000 165 21610.09 415.61 42703.10 47816.53 2024-06-13 10:07:06.000 165 21610.00 415.70 42703.11 88888.00 2024-06-13 10:07:07.000 165 21609.93 415.76 42703.13 88888.00 2024-06-13 10:07:08.000 165 21609.90 415.73 42703.12 88888.00 2024-06-13 10:07:09.000 165 21609.86 415.67 42703.09 88888.00 2024-06-13 10:07:10.000 165 21609.86 415.62 42703.07 47815.90 2024-06-13 10:07:11.000 165 21609.87 415.64 42703.09 88888.00 2024-06-13 10:07:12.000 165 21609.86 415.72 42703.11 88888.00 2024-06-13 10:07:13.000 165 21609.88 415.79 42703.10 88888.00 2024-06-13 10:07:14.000 165 21609.94 415.76 42703.05 88888.00 2024-06-13 10:07:15.000 165 21610.01 415.66 42702.99 47816.25 2024-06-13 10:07:16.000 165 21610.07 415.57 42702.94 88888.00 2024-06-13 10:07:17.000 165 21610.14 415.50 42702.94 88888.00 2024-06-13 10:07:18.000 165 21610.19 415.49 42702.99 88888.00 2024-06-13 10:07:19.000 165 21610.25 415.52 42703.02 88888.00 2024-06-13 10:07:20.000 165 21610.27 415.57 42703.01 47816.30 2024-06-13 10:07:21.000 165 21610.22 415.57 42703.02 88888.00 2024-06-13 10:07:22.000 165 21610.22 415.57 42703.04 88888.00 2024-06-13 10:07:23.000 165 21610.30 415.59 42703.08 88888.00 2024-06-13 10:07:24.000 165 21610.31 415.60 42703.10 88888.00 2024-06-13 10:07:25.000 165 21610.21 415.59 42703.11 47816.22 2024-06-13 10:07:26.000 165 21610.15 415.58 42703.10 88888.00 2024-06-13 10:07:27.000 165 21610.15 415.58 42703.06 88888.00 2024-06-13 10:07:28.000 165 21610.12 415.59 42703.01 88888.00 2024-06-13 10:07:29.000 165 21610.02 415.59 42702.98 88888.00 2024-06-13 10:07:30.000 165 21609.90 415.58 42703.01 47816.22 2024-06-13 10:07:31.000 165 21609.87 415.60 42703.09 88888.00 2024-06-13 10:07:32.000 165 21609.88 415.62 42703.13 88888.00 2024-06-13 10:07:33.000 165 21609.84 415.63 42703.11 88888.00 2024-06-13 10:07:34.000 165 21609.81 415.61 42703.05 88888.00 2024-06-13 10:07:35.000 165 21609.82 415.60 42702.98 47815.94 2024-06-13 10:07:36.000 165 21609.88 415.59 42702.96 88888.00 2024-06-13 10:07:37.000 165 21609.92 415.62 42702.98 88888.00 2024-06-13 10:07:38.000 165 21609.93 415.62 42702.96 88888.00 2024-06-13 10:07:39.000 165 21609.97 415.56 42702.95 88888.00 2024-06-13 10:07:40.000 165 21610.00 415.50 42702.96 47815.47 2024-06-13 10:07:41.000 165 21610.03 415.49 42702.95 88888.00 2024-06-13 10:07:42.000 165 21610.03 415.52 42702.94 88888.00 2024-06-13 10:07:43.000 165 21610.00 415.53 42702.90 88888.00 2024-06-13 10:07:44.000 165 21609.97 415.53 42702.87 88888.00 2024-06-13 10:07:45.000 165 21609.94 415.56 42702.87 47816.43 2024-06-13 10:07:46.000 165 21609.95 415.57 42702.89 88888.00 2024-06-13 10:07:47.000 165 21609.99 415.56 42702.92 88888.00 2024-06-13 10:07:48.000 165 21610.01 415.56 42702.94 88888.00 2024-06-13 10:07:49.000 165 21609.98 415.57 42702.96 88888.00 2024-06-13 10:07:50.000 165 21609.92 415.56 42702.96 47816.77 2024-06-13 10:07:51.000 165 21609.86 415.58 42702.98 88888.00 2024-06-13 10:07:52.000 165 21609.83 415.61 42703.00 88888.00 2024-06-13 10:07:53.000 165 21609.83 415.63 42703.00 88888.00 2024-06-13 10:07:54.000 165 21609.81 415.61 42702.98 88888.00 2024-06-13 10:07:55.000 165 21609.77 415.56 42702.96 47815.86 2024-06-13 10:07:56.000 165 21609.79 415.53 42702.97 88888.00 2024-06-13 10:07:57.000 165 21609.85 415.51 42702.98 88888.00 2024-06-13 10:07:58.000 165 21609.91 415.47 42702.96 88888.00 2024-06-13 10:07:59.000 165 21609.93 415.44 42702.93 88888.00 2024-06-13 10:08:00.000 165 21609.93 415.47 42702.89 47815.85 2024-06-13 10:08:01.000 165 21609.97 415.50 42702.88 88888.00 2024-06-13 10:08:02.000 165 21610.03 415.48 42702.92 88888.00 2024-06-13 10:08:03.000 165 21610.08 415.46 42702.91 88888.00 2024-06-13 10:08:04.000 165 21610.07 415.48 42702.85 88888.00 2024-06-13 10:08:05.000 165 21610.05 415.51 42702.84 47816.41 2024-06-13 10:08:06.000 165 21610.07 415.50 42702.87 88888.00 2024-06-13 10:08:07.000 165 21610.09 415.47 42702.88 88888.00 2024-06-13 10:08:08.000 165 21610.11 415.46 42702.86 88888.00 2024-06-13 10:08:09.000 165 21610.12 415.50 42702.86 88888.00 2024-06-13 10:08:10.000 165 21610.09 415.53 42702.86 47816.14 2024-06-13 10:08:11.000 165 21610.03 415.55 42702.86 88888.00 2024-06-13 10:08:12.000 165 21610.00 415.56 42702.90 88888.00 2024-06-13 10:08:13.000 165 21610.03 415.58 42702.94 88888.00 2024-06-13 10:08:14.000 165 21610.06 415.61 42702.94 88888.00 2024-06-13 10:08:15.000 165 21610.02 415.64 42702.93 47815.76 2024-06-13 10:08:16.000 165 21609.97 415.65 42702.89 88888.00 2024-06-13 10:08:17.000 165 21609.95 415.61 42702.86 88888.00 2024-06-13 10:08:18.000 165 21609.98 415.57 42702.87 88888.00 2024-06-13 10:08:19.000 165 21610.02 415.58 42702.91 88888.00 2024-06-13 10:08:20.000 165 21610.04 415.61 42702.94 47815.99 2024-06-13 10:08:21.000 165 21610.04 415.61 42702.94 88888.00 2024-06-13 10:08:22.000 165 21610.06 415.58 42702.92 88888.00 2024-06-13 10:08:23.000 165 21610.10 415.57 42702.89 88888.00 2024-06-13 10:08:24.000 165 21610.13 415.54 42702.88 88888.00 2024-06-13 10:08:25.000 165 21610.17 415.53 42702.88 47816.17 2024-06-13 10:08:26.000 165 21610.22 415.54 42702.86 88888.00 2024-06-13 10:08:27.000 165 21610.24 415.53 42702.82 88888.00 2024-06-13 10:08:28.000 165 21610.22 415.51 42702.79 88888.00 2024-06-13 10:08:29.000 165 21610.20 415.50 42702.77 88888.00 2024-06-13 10:08:30.000 165 21610.22 415.49 42702.79 47816.36 2024-06-13 10:08:31.000 165 21610.23 415.46 42702.81 88888.00 2024-06-13 10:08:32.000 165 21610.23 415.43 42702.81 88888.00 2024-06-13 10:08:33.000 165 21610.28 415.42 42702.78 88888.00 2024-06-13 10:08:34.000 165 21610.33 415.46 42702.78 88888.00 2024-06-13 10:08:35.000 165 21610.28 415.52 42702.79 47816.15 2024-06-13 10:08:36.000 165 21610.22 415.56 42702.79 88888.00 2024-06-13 10:08:37.000 165 21610.24 415.56 42702.81 88888.00 2024-06-13 10:08:38.000 165 21610.30 415.56 42702.82 88888.00 2024-06-13 10:08:39.000 165 21610.33 415.56 42702.81 88888.00 2024-06-13 10:08:40.000 165 21610.35 415.54 42702.79 47815.55 2024-06-13 10:08:41.000 165 21610.37 415.50 42702.77 88888.00 2024-06-13 10:08:42.000 165 21610.39 415.48 42702.73 88888.00 2024-06-13 10:08:43.000 165 21610.35 415.42 42702.66 88888.00 2024-06-13 10:08:44.000 165 21610.29 415.33 42702.62 88888.00 2024-06-13 10:08:45.000 165 21610.31 415.32 42702.66 47815.83 2024-06-13 10:08:46.000 165 21610.38 415.37 42702.69 88888.00 2024-06-13 10:08:47.000 165 21610.43 415.38 42702.68 88888.00 2024-06-13 10:08:48.000 165 21610.43 415.41 42702.67 88888.00 2024-06-13 10:08:49.000 165 21610.44 415.43 42702.69 88888.00 2024-06-13 10:08:50.000 165 21610.45 415.42 42702.69 47816.27 2024-06-13 10:08:51.000 165 21610.46 415.43 42702.67 88888.00 2024-06-13 10:08:52.000 165 21610.44 415.46 42702.64 88888.00 2024-06-13 10:08:53.000 165 21610.44 415.48 42702.61 88888.00 2024-06-13 10:08:54.000 165 21610.46 415.47 42702.59 88888.00 2024-06-13 10:08:55.000 165 21610.48 415.45 42702.59 47816.28 2024-06-13 10:08:56.000 165 21610.49 415.44 42702.63 88888.00 2024-06-13 10:08:57.000 165 21610.50 415.42 42702.68 88888.00 2024-06-13 10:08:58.000 165 21610.52 415.37 42702.68 88888.00 2024-06-13 10:08:59.000 165 21610.56 415.33 42702.65 88888.00 2024-06-13 10:09:00.000 165 21610.56 415.30 42702.64 47816.39 2024-06-13 10:09:01.000 165 21610.54 415.26 42702.63 88888.00 2024-06-13 10:09:02.000 165 21610.57 415.26 42702.62 88888.00 2024-06-13 10:09:03.000 165 21610.65 415.26 42702.61 88888.00 2024-06-13 10:09:04.000 165 21610.67 415.21 42702.61 88888.00 2024-06-13 10:09:05.000 165 21610.65 415.17 42702.57 47815.92 2024-06-13 10:09:06.000 165 21610.62 415.21 42702.50 88888.00 2024-06-13 10:09:07.000 165 21610.61 415.28 42702.49 88888.00 2024-06-13 10:09:08.000 165 21610.60 415.31 42702.54 88888.00 2024-06-13 10:09:09.000 165 21610.60 415.32 42702.56 88888.00 2024-06-13 10:09:10.000 165 21610.60 415.35 42702.55 47816.18 2024-06-13 10:09:11.000 165 21610.59 415.35 42702.55 88888.00 2024-06-13 10:09:12.000 165 21610.54 415.34 42702.56 88888.00 2024-06-13 10:09:13.000 165 21610.50 415.36 42702.56 88888.00 2024-06-13 10:09:14.000 165 21610.49 415.39 42702.57 88888.00 2024-06-13 10:09:15.000 165 21610.47 415.38 42702.57 47816.05 2024-06-13 10:09:16.000 165 21610.44 415.32 42702.53 88888.00 2024-06-13 10:09:17.000 165 21610.44 415.25 42702.50 88888.00 2024-06-13 10:09:18.000 165 21610.48 415.25 42702.50 88888.00 2024-06-13 10:09:19.000 165 21610.53 415.29 42702.52 88888.00 2024-06-13 10:09:20.000 165 21610.59 415.26 42702.54 47816.33 2024-06-13 10:09:21.000 165 21610.65 415.16 42702.55 88888.00 2024-06-13 10:09:22.000 165 21610.68 415.11 42702.52 88888.00 2024-06-13 10:09:23.000 165 21610.67 415.12 42702.47 88888.00 2024-06-13 10:09:24.000 165 21610.67 415.14 42702.46 88888.00 2024-06-13 10:09:25.000 165 21610.69 415.16 42702.48 47816.00 2024-06-13 10:09:26.000 165 21610.72 415.18 42702.50 88888.00 2024-06-13 10:09:27.000 165 21610.75 415.21 42702.52 88888.00 2024-06-13 10:09:28.000 165 21610.72 415.23 42702.51 88888.00 2024-06-13 10:09:29.000 165 21610.64 415.23 42702.51 88888.00 2024-06-13 10:09:30.000 165 21610.53 415.23 42702.52 47815.48 2024-06-13 10:09:31.000 165 21610.46 415.23 42702.52 88888.00 2024-06-13 10:09:32.000 165 21610.44 415.22 42702.53 88888.00 2024-06-13 10:09:33.000 165 21610.48 415.25 42702.51 88888.00 2024-06-13 10:09:34.000 165 21610.47 415.28 42702.47 88888.00 2024-06-13 10:09:35.000 165 21610.41 415.28 42702.45 47815.64 2024-06-13 10:09:36.000 165 21610.36 415.23 42702.43 88888.00 2024-06-13 10:09:37.000 165 21610.33 415.19 42702.41 88888.00 2024-06-13 10:09:38.000 165 21610.35 415.21 42702.44 88888.00 2024-06-13 10:09:39.000 165 21610.39 415.25 42702.46 88888.00 2024-06-13 10:09:40.000 165 21610.41 415.29 42702.47 47815.63 2024-06-13 10:09:41.000 165 21610.36 415.29 42702.48 88888.00 2024-06-13 10:09:42.000 165 21610.29 415.24 42702.44 88888.00 2024-06-13 10:09:43.000 165 21610.29 415.20 42702.38 88888.00 2024-06-13 10:09:44.000 165 21610.38 415.21 42702.40 88888.00 2024-06-13 10:09:45.000 165 21610.49 415.22 42702.46 47816.43 2024-06-13 10:09:46.000 165 21610.55 415.22 42702.46 88888.00 2024-06-13 10:09:47.000 165 21610.57 415.22 42702.41 88888.00 2024-06-13 10:09:48.000 165 21610.56 415.18 42702.39 88888.00 2024-06-13 10:09:49.000 165 21610.56 415.12 42702.38 88888.00 2024-06-13 10:09:50.000 165 21610.58 415.13 42702.37 47816.09 2024-06-13 10:09:51.000 165 21610.60 415.17 42702.37 88888.00 2024-06-13 10:09:52.000 165 21610.60 415.20 42702.37 88888.00 2024-06-13 10:09:53.000 165 21610.56 415.20 42702.38 88888.00 2024-06-13 10:09:54.000 165 21610.50 415.20 42702.43 88888.00 2024-06-13 10:09:55.000 165 21610.47 415.21 42702.46 47815.88 2024-06-13 10:09:56.000 165 21610.47 415.22 42702.46 88888.00 2024-06-13 10:09:57.000 165 21610.51 415.22 42702.47 88888.00 2024-06-13 10:09:58.000 165 21610.52 415.22 42702.50 88888.00 2024-06-13 10:09:59.000 165 21610.47 415.24 42702.52 88888.00 2024-06-13 10:10:00.000 165 21610.45 415.28 42702.52 47815.91 2024-06-13 10:10:01.000 165 21610.48 415.33 42702.50 88888.00 2024-06-13 10:10:02.000 165 21610.51 415.33 42702.45 88888.00 2024-06-13 10:10:03.000 165 21610.52 415.30 42702.39 88888.00 2024-06-13 10:10:04.000 165 21610.53 415.26 42702.35 88888.00 2024-06-13 10:10:05.000 165 21610.53 415.24 42702.32 47815.96 2024-06-13 10:10:06.000 165 21610.52 415.21 42702.30 88888.00 2024-06-13 10:10:07.000 165 21610.56 415.19 42702.27 88888.00 2024-06-13 10:10:08.000 165 21610.66 415.19 42702.28 88888.00 2024-06-13 10:10:09.000 165 21610.74 415.18 42702.32 88888.00 2024-06-13 10:10:10.000 165 21610.74 415.13 42702.34 47815.88 2024-06-13 10:10:11.000 165 21610.71 415.08 42702.34 88888.00 2024-06-13 10:10:12.000 165 21610.72 415.06 42702.33 88888.00 2024-06-13 10:10:13.000 165 21610.77 415.02 42702.31 88888.00 2024-06-13 10:10:14.000 165 21610.80 414.96 42702.32 88888.00 2024-06-13 10:10:15.000 165 21610.81 414.97 42702.34 47816.01 2024-06-13 10:10:16.000 165 21610.82 415.06 42702.35 88888.00 2024-06-13 10:10:17.000 165 21610.84 415.15 42702.36 88888.00 2024-06-13 10:10:18.000 165 21610.83 415.12 42702.36 88888.00 2024-06-13 10:10:19.000 165 21610.84 415.02 42702.34 88888.00 2024-06-13 10:10:20.000 165 21610.85 414.99 42702.30 47815.91 2024-06-13 10:10:21.000 165 21610.84 414.98 42702.27 88888.00 2024-06-13 10:10:22.000 165 21610.80 414.99 42702.27 88888.00 2024-06-13 10:10:23.000 165 21610.75 415.00 42702.29 88888.00 2024-06-13 10:10:24.000 165 21610.72 415.00 42702.29 88888.00 2024-06-13 10:10:25.000 165 21610.74 415.02 42702.27 47815.89 2024-06-13 10:10:26.000 165 21610.78 415.03 42702.27 88888.00 2024-06-13 10:10:27.000 165 21610.78 415.02 42702.23 88888.00 2024-06-13 10:10:28.000 165 21610.75 414.99 42702.16 88888.00 2024-06-13 10:10:29.000 165 21610.74 414.98 42702.12 88888.00 2024-06-13 10:10:30.000 165 21610.76 414.98 42702.16 47815.91 2024-06-13 10:10:31.000 165 21610.75 414.96 42702.18 88888.00 2024-06-13 10:10:32.000 165 21610.74 414.96 42702.17 88888.00 2024-06-13 10:10:33.000 165 21610.80 415.00 42702.16 88888.00 2024-06-13 10:10:34.000 165 21610.84 415.02 42702.14 88888.00 2024-06-13 10:10:35.000 165 21610.81 415.00 42702.11 47815.73 2024-06-13 10:10:36.000 165 21610.77 414.96 42702.11 88888.00 2024-06-13 10:10:37.000 165 21610.78 414.96 42702.13 88888.00 2024-06-13 10:10:38.000 165 21610.77 414.98 42702.11 88888.00 2024-06-13 10:10:39.000 165 21610.74 415.00 42702.09 88888.00 2024-06-13 10:10:40.000 165 21610.74 415.01 42702.12 47815.88 2024-06-13 10:10:41.000 165 21610.78 414.99 42702.15 88888.00 2024-06-13 10:10:42.000 165 21610.82 414.96 42702.14 88888.00 2024-06-13 10:10:43.000 165 21610.83 414.95 42702.14 88888.00 2024-06-13 10:10:44.000 165 21610.82 414.97 42702.13 88888.00 2024-06-13 10:10:45.000 165 21610.79 414.99 42702.13 47815.63 2024-06-13 10:10:46.000 165 21610.78 415.00 42702.15 88888.00 2024-06-13 10:10:47.000 165 21610.81 415.02 42702.18 88888.00 2024-06-13 10:10:48.000 165 21610.82 415.03 42702.21 88888.00 2024-06-13 10:10:49.000 165 21610.80 415.04 42702.23 88888.00 2024-06-13 10:10:50.000 165 21610.78 415.08 42702.23 47815.06 2024-06-13 10:10:51.000 165 21610.74 415.09 42702.19 88888.00 2024-06-13 10:10:52.000 165 21610.67 415.06 42702.13 88888.00 2024-06-13 10:10:53.000 165 21610.63 415.03 42702.10 88888.00 2024-06-13 10:10:54.000 165 21610.64 415.02 42702.10 88888.00 2024-06-13 10:10:55.000 165 21610.66 415.01 42702.11 47815.79 2024-06-13 10:10:56.000 165 21610.66 414.97 42702.12 88888.00 2024-06-13 10:10:57.000 165 21610.65 414.93 42702.12 88888.00 2024-06-13 10:10:58.000 165 21610.66 414.89 42702.14 88888.00 2024-06-13 10:10:59.000 165 21610.68 414.86 42702.14 88888.00 2024-06-13 10:11:00.000 165 21610.69 414.86 42702.12 47815.65 2024-06-13 10:11:01.000 165 21610.70 414.85 42702.12 88888.00 2024-06-13 10:11:02.000 165 21610.68 414.82 42702.12 88888.00 2024-06-13 10:11:03.000 165 21610.68 414.79 42702.13 88888.00 2024-06-13 10:11:04.000 165 21610.73 414.77 42702.14 88888.00 2024-06-13 10:11:05.000 165 21610.79 414.73 42702.14 47815.64 2024-06-13 10:11:06.000 165 21610.80 414.70 42702.12 88888.00 2024-06-13 10:11:07.000 165 21610.76 414.70 42702.09 88888.00 2024-06-13 10:11:08.000 165 21610.70 414.72 42702.04 88888.00 2024-06-13 10:11:09.000 165 21610.65 414.72 42701.99 88888.00 2024-06-13 10:11:10.000 165 21610.64 414.72 42702.00 47815.45 2024-06-13 10:11:11.000 165 21610.65 414.74 42702.03 88888.00 2024-06-13 10:11:12.000 165 21610.68 414.74 42702.05 88888.00 2024-06-13 10:11:13.000 165 21610.68 414.74 42702.09 88888.00 2024-06-13 10:11:14.000 165 21610.66 414.75 42702.10 88888.00 2024-06-13 10:11:15.000 165 21610.65 414.76 42702.11 47815.70 2024-06-13 10:11:16.000 165 21610.68 414.77 42702.11 88888.00 2024-06-13 10:11:17.000 165 21610.75 414.79 42702.11 88888.00 2024-06-13 10:11:18.000 165 21610.78 414.82 42702.11 88888.00 2024-06-13 10:11:19.000 165 21610.76 414.83 42702.12 88888.00 2024-06-13 10:11:20.000 165 21610.73 414.84 42702.14 47815.38 2024-06-13 10:11:21.000 165 21610.71 414.83 42702.14 88888.00 2024-06-13 10:11:22.000 165 21610.72 414.82 42702.11 88888.00 2024-06-13 10:11:23.000 165 21610.79 414.82 42702.10 88888.00 2024-06-13 10:11:24.000 165 21610.88 414.80 42702.08 88888.00 2024-06-13 10:11:25.000 165 21610.92 414.77 42702.05 47816.11 2024-06-13 10:11:26.000 165 21610.92 414.78 42702.04 88888.00 2024-06-13 10:11:27.000 165 21610.94 414.82 42702.06 88888.00 2024-06-13 10:11:28.000 165 21610.98 414.82 42702.05 88888.00 2024-06-13 10:11:29.000 165 21611.00 414.81 42702.05 88888.00 2024-06-13 10:11:30.000 165 21611.00 414.77 42702.09 47815.79 2024-06-13 10:11:31.000 165 21611.02 414.73 42702.11 88888.00 2024-06-13 10:11:32.000 165 21611.00 414.71 42702.07 88888.00 2024-06-13 10:11:33.000 165 21610.94 414.72 42702.02 88888.00 2024-06-13 10:11:34.000 165 21610.90 414.75 42702.02 88888.00 2024-06-13 10:11:35.000 165 21610.88 414.76 42702.03 47815.59 2024-06-13 10:11:36.000 165 21610.89 414.76 42702.06 88888.00 2024-06-13 10:11:37.000 165 21610.89 414.76 42702.05 88888.00 2024-06-13 10:11:38.000 165 21610.85 414.79 42702.00 88888.00 2024-06-13 10:11:39.000 165 21610.81 414.82 42701.95 88888.00 2024-06-13 10:11:40.000 165 21610.83 414.85 42701.95 47815.85 2024-06-13 10:11:41.000 165 21610.85 414.87 42701.97 88888.00 2024-06-13 10:11:42.000 165 21610.87 414.87 42701.96 88888.00 2024-06-13 10:11:43.000 165 21610.90 414.85 42701.96 88888.00 2024-06-13 10:11:44.000 165 21610.94 414.83 42701.99 88888.00 2024-06-13 10:11:45.000 165 21610.95 414.78 42702.00 47815.25 2024-06-13 10:11:46.000 165 21610.92 414.76 42701.97 88888.00 2024-06-13 10:11:47.000 165 21610.90 414.75 42701.92 88888.00 2024-06-13 10:11:48.000 165 21610.90 414.73 42701.89 88888.00 2024-06-13 10:11:49.000 165 21610.94 414.72 42701.89 88888.00 2024-06-13 10:11:50.000 165 21610.94 414.72 42701.93 47815.52 2024-06-13 10:11:51.000 165 21610.93 414.71 42701.98 88888.00 2024-06-13 10:11:52.000 165 21610.93 414.67 42702.00 88888.00 2024-06-13 10:11:53.000 165 21610.91 414.64 42701.98 88888.00 2024-06-13 10:11:54.000 165 21610.89 414.66 42701.97 88888.00 2024-06-13 10:11:55.000 165 21610.91 414.72 42701.98 47815.62 2024-06-13 10:11:56.000 165 21610.92 414.76 42701.96 88888.00 2024-06-13 10:11:57.000 165 21610.90 414.76 42701.94 88888.00 2024-06-13 10:11:58.000 165 21610.86 414.76 42701.95 88888.00 2024-06-13 10:11:59.000 165 21610.85 414.76 42701.99 88888.00 2024-06-13 10:12:00.000 165 21610.86 414.74 42701.98 47815.05 2024-06-13 10:12:01.000 165 21610.85 414.71 42701.94 88888.00 2024-06-13 10:12:02.000 165 21610.84 414.71 42701.92 88888.00 2024-06-13 10:12:03.000 165 21610.85 414.71 42701.94 88888.00 2024-06-13 10:12:04.000 165 21610.85 414.68 42701.92 88888.00 2024-06-13 10:12:05.000 165 21610.88 414.64 42701.88 47815.47 2024-06-13 10:12:06.000 165 21610.93 414.62 42701.85 88888.00 2024-06-13 10:12:07.000 165 21610.98 414.62 42701.82 88888.00 2024-06-13 10:12:08.000 165 21611.03 414.63 42701.79 88888.00 2024-06-13 10:12:09.000 165 21611.08 414.64 42701.80 88888.00 2024-06-13 10:12:10.000 165 21611.11 414.61 42701.80 47815.40 2024-06-13 10:12:11.000 165 21611.10 414.57 42701.78 88888.00 2024-06-13 10:12:12.000 165 21611.10 414.57 42701.73 88888.00 2024-06-13 10:12:13.000 165 21611.12 414.58 42701.70 88888.00 2024-06-13 10:12:14.000 165 21611.16 414.59 42701.71 88888.00 2024-06-13 10:12:15.000 165 21611.19 414.58 42701.76 47815.47 2024-06-13 10:12:16.000 165 21611.15 414.57 42701.79 88888.00 2024-06-13 10:12:17.000 165 21611.09 414.55 42701.83 88888.00 2024-06-13 10:12:18.000 165 21611.08 414.52 42701.87 88888.00 2024-06-13 10:12:19.000 165 21611.09 414.54 42701.83 88888.00 2024-06-13 10:12:20.000 165 21611.10 414.57 42701.76 47815.35 2024-06-13 10:12:21.000 165 21611.08 414.60 42701.75 88888.00 2024-06-13 10:12:22.000 165 21611.04 414.64 42701.79 88888.00 2024-06-13 10:12:23.000 165 21611.06 414.67 42701.82 88888.00 2024-06-13 10:12:24.000 165 21611.13 414.62 42701.79 88888.00 2024-06-13 10:12:25.000 165 21611.19 414.56 42701.76 47815.77 2024-06-13 10:12:26.000 165 21611.19 414.53 42701.74 88888.00 2024-06-13 10:12:27.000 165 21611.16 414.49 42701.71 88888.00 2024-06-13 10:12:28.000 165 21611.14 414.42 42701.69 88888.00 2024-06-13 10:12:29.000 165 21611.16 414.37 42701.69 88888.00 2024-06-13 10:12:30.000 165 21611.21 414.40 42701.69 47815.31 2024-06-13 10:12:31.000 165 21611.26 414.47 42701.69 88888.00 2024-06-13 10:12:32.000 165 21611.29 414.50 42701.71 88888.00 2024-06-13 10:12:33.000 165 21611.31 414.51 42701.71 88888.00 2024-06-13 10:12:34.000 165 21611.31 414.52 42701.67 88888.00 2024-06-13 10:12:35.000 165 21611.30 414.51 42701.63 47815.29 2024-06-13 10:12:36.000 165 21611.32 414.51 42701.61 88888.00 2024-06-13 10:12:37.000 165 21611.32 414.51 42701.61 88888.00 2024-06-13 10:12:38.000 165 21611.27 414.50 42701.61 88888.00 2024-06-13 10:12:39.000 165 21611.23 414.49 42701.64 88888.00 2024-06-13 10:12:40.000 165 21611.19 414.50 42701.66 47815.13 2024-06-13 10:12:41.000 165 21611.12 414.52 42701.66 88888.00 2024-06-13 10:12:42.000 165 21611.05 414.52 42701.63 88888.00 2024-06-13 10:12:43.000 165 21611.06 414.50 42701.64 88888.00 2024-06-13 10:12:44.000 165 21611.07 414.48 42701.66 88888.00 2024-06-13 10:12:45.000 165 21611.01 414.48 42701.68 47815.17 2024-06-13 10:12:46.000 165 21610.97 414.54 42701.67 88888.00 2024-06-13 10:12:47.000 165 21611.00 414.59 42701.63 88888.00 2024-06-13 10:12:48.000 165 21611.00 414.57 42701.60 88888.00 2024-06-13 10:12:49.000 165 21610.97 414.53 42701.60 88888.00 2024-06-13 10:12:50.000 165 21610.98 414.50 42701.64 47815.47 2024-06-13 10:12:51.000 165 21611.04 414.47 42701.65 88888.00 2024-06-13 10:12:52.000 165 21611.05 414.44 42701.61 88888.00 2024-06-13 10:12:53.000 165 21611.05 414.41 42701.57 88888.00 2024-06-13 10:12:54.000 165 21611.10 414.39 42701.57 88888.00 2024-06-13 10:12:55.000 165 21611.15 414.40 42701.59 47815.15 2024-06-13 10:12:56.000 165 21611.16 414.43 42701.58 88888.00 2024-06-13 10:12:57.000 165 21611.12 414.43 42701.56 88888.00 2024-06-13 10:12:58.000 165 21611.10 414.43 42701.59 88888.00 2024-06-13 10:12:59.000 165 21611.10 414.45 42701.62 88888.00 2024-06-13 10:13:00.000 165 21611.08 414.43 42701.63 47814.76 2024-06-13 10:13:01.000 165 21611.02 414.38 42701.63 88888.00 2024-06-13 10:13:02.000 165 21610.97 414.38 42701.62 88888.00 2024-06-13 10:13:03.000 165 21610.94 414.42 42701.60 88888.00 2024-06-13 10:13:04.000 165 21610.89 414.46 42701.59 88888.00 2024-06-13 10:13:05.000 165 21610.86 414.50 42701.59 47815.44 2024-06-13 10:13:06.000 165 21610.87 414.54 42701.58 88888.00 2024-06-13 10:13:07.000 165 21610.91 414.55 42701.59 88888.00 2024-06-13 10:13:08.000 165 21610.94 414.52 42701.61 88888.00 2024-06-13 10:13:09.000 165 21610.95 414.48 42701.64 88888.00 2024-06-13 10:13:10.000 165 21610.96 414.48 42701.68 47815.50 2024-06-13 10:13:11.000 165 21611.02 414.50 42701.69 88888.00 2024-06-13 10:13:12.000 165 21611.10 414.48 42701.67 88888.00 2024-06-13 10:13:13.000 165 21611.09 414.43 42701.61 88888.00 2024-06-13 10:13:14.000 165 21611.02 414.36 42701.53 88888.00 2024-06-13 10:13:15.000 165 21610.99 414.30 42701.48 47815.15 2024-06-13 10:13:16.000 165 21611.02 414.27 42701.46 88888.00 2024-06-13 10:13:17.000 165 21611.08 414.28 42701.48 88888.00 2024-06-13 10:13:18.000 165 21611.09 414.29 42701.51 88888.00 2024-06-13 10:13:19.000 165 21611.04 414.27 42701.53 88888.00 2024-06-13 10:13:20.000 165 21611.02 414.23 42701.51 47815.26 2024-06-13 10:13:21.000 165 21611.01 414.23 42701.47 88888.00 2024-06-13 10:13:22.000 165 21610.97 414.26 42701.43 88888.00 2024-06-13 10:13:23.000 165 21610.93 414.30 42701.41 88888.00 2024-06-13 10:13:24.000 165 21610.91 414.32 42701.44 88888.00 2024-06-13 10:13:25.000 165 21610.87 414.31 42701.46 47815.30 2024-06-13 10:13:26.000 165 21610.84 414.32 42701.49 88888.00 2024-06-13 10:13:27.000 165 21610.90 414.32 42701.54 88888.00 2024-06-13 10:13:28.000 165 21610.97 414.32 42701.56 88888.00 2024-06-13 10:13:29.000 165 21610.95 414.33 42701.52 88888.00 2024-06-13 10:13:30.000 165 21610.90 414.30 42701.47 47815.24 2024-06-13 10:13:31.000 165 21610.89 414.25 42701.46 88888.00 2024-06-13 10:13:32.000 165 21610.91 414.24 42701.45 88888.00 2024-06-13 10:13:33.000 165 21610.97 414.22 42701.44 88888.00 2024-06-13 10:13:34.000 165 21611.03 414.20 42701.46 88888.00 2024-06-13 10:13:35.000 165 21611.07 414.15 42701.48 47815.32 2024-06-13 10:13:36.000 165 21611.13 414.10 42701.48 88888.00 2024-06-13 10:13:37.000 165 21611.22 414.09 42701.50 88888.00 2024-06-13 10:13:38.000 165 21611.28 414.09 42701.55 88888.00 2024-06-13 10:13:39.000 165 21611.32 414.08 42701.55 88888.00 2024-06-13 10:13:40.000 165 21611.34 414.09 42701.50 47815.09 2024-06-13 10:13:41.000 165 21611.34 414.08 42701.44 88888.00 2024-06-13 10:13:42.000 165 21611.29 414.00 42701.43 88888.00 2024-06-13 10:13:43.000 165 21611.22 413.94 42701.45 88888.00 2024-06-13 10:13:44.000 165 21611.17 413.99 42701.46 88888.00 2024-06-13 10:13:45.000 165 21611.15 414.07 42701.46 47815.48 2024-06-13 10:13:46.000 165 21611.11 414.09 42701.45 88888.00 2024-06-13 10:13:47.000 165 21611.07 414.07 42701.45 88888.00 2024-06-13 10:13:48.000 165 21611.06 414.06 42701.48 88888.00 2024-06-13 10:13:49.000 165 21611.09 414.06 42701.52 88888.00 2024-06-13 10:13:50.000 165 21611.08 414.09 42701.54 47815.16 2024-06-13 10:13:51.000 165 21611.02 414.13 42701.53 88888.00 2024-06-13 10:13:52.000 165 21610.98 414.16 42701.48 88888.00 2024-06-13 10:13:53.000 165 21610.98 414.18 42701.44 88888.00 2024-06-13 10:13:54.000 165 21610.97 414.19 42701.43 88888.00 2024-06-13 10:13:55.000 165 21610.93 414.19 42701.42 47815.38 2024-06-13 10:13:56.000 165 21610.90 414.20 42701.43 88888.00 2024-06-13 10:13:57.000 165 21610.92 414.22 42701.48 88888.00 2024-06-13 10:13:58.000 165 21610.97 414.22 42701.52 88888.00 2024-06-13 10:13:59.000 165 21611.00 414.22 42701.53 88888.00 2024-06-13 10:14:00.000 165 21610.99 414.22 42701.53 47815.46 2024-06-13 10:14:01.000 165 21611.00 414.19 42701.50 88888.00 2024-06-13 10:14:02.000 165 21611.04 414.13 42701.45 88888.00 2024-06-13 10:14:03.000 165 21611.10 414.08 42701.44 88888.00 2024-06-13 10:14:04.000 165 21611.13 414.10 42701.47 88888.00 2024-06-13 10:14:05.000 165 21611.13 414.13 42701.48 47815.16 2024-06-13 10:14:06.000 165 21611.11 414.13 42701.46 88888.00 2024-06-13 10:14:07.000 165 21611.08 414.08 42701.44 88888.00 2024-06-13 10:14:08.000 165 21611.04 414.06 42701.44 88888.00 2024-06-13 10:14:09.000 165 21611.03 414.10 42701.44 88888.00 2024-06-13 10:14:10.000 165 21611.07 414.17 42701.44 47815.36 2024-06-13 10:14:11.000 165 21611.08 414.21 42701.46 88888.00 2024-06-13 10:14:12.000 165 21611.01 414.21 42701.48 88888.00 2024-06-13 10:14:13.000 165 21610.96 414.18 42701.50 88888.00 2024-06-13 10:14:14.000 165 21610.93 414.12 42701.48 88888.00 2024-06-13 10:14:15.000 165 21610.90 414.05 42701.49 47814.91 2024-06-13 10:14:16.000 165 21610.91 414.04 42701.51 88888.00 2024-06-13 10:14:17.000 165 21610.92 414.07 42701.47 88888.00 2024-06-13 10:14:18.000 165 21610.88 414.10 42701.39 88888.00 2024-06-13 10:14:19.000 165 21610.84 414.11 42701.36 88888.00 2024-06-13 10:14:20.000 165 21610.84 414.13 42701.36 47815.41 2024-06-13 10:14:21.000 165 21610.87 414.13 42701.39 88888.00 2024-06-13 10:14:22.000 165 21610.90 414.10 42701.44 88888.00 2024-06-13 10:14:23.000 165 21610.89 414.12 42701.46 88888.00 2024-06-13 10:14:24.000 165 21610.86 414.16 42701.44 88888.00 2024-06-13 10:14:25.000 165 21610.85 414.16 42701.44 47815.46 2024-06-13 10:14:26.000 165 21610.85 414.12 42701.45 88888.00 2024-06-13 10:14:27.000 165 21610.86 414.08 42701.47 88888.00 2024-06-13 10:14:28.000 165 21610.86 414.08 42701.49 88888.00 2024-06-13 10:14:29.000 165 21610.86 414.12 42701.48 88888.00 2024-06-13 10:14:30.000 165 21610.87 414.16 42701.46 47815.26 2024-06-13 10:14:31.000 165 21610.88 414.18 42701.45 88888.00 2024-06-13 10:14:32.000 165 21610.88 414.15 42701.45 88888.00 2024-06-13 10:14:33.000 165 21610.85 414.09 42701.49 88888.00 2024-06-13 10:14:34.000 165 21610.82 414.04 42701.52 88888.00 2024-06-13 10:14:35.000 165 21610.83 414.05 42701.50 47815.08 2024-06-13 10:14:36.000 165 21610.81 414.05 42701.46 88888.00 2024-06-13 10:14:37.000 165 21610.75 414.01 42701.43 88888.00 2024-06-13 10:14:38.000 165 21610.72 413.99 42701.41 88888.00 2024-06-13 10:14:39.000 165 21610.76 414.05 42701.43 88888.00 2024-06-13 10:14:40.000 165 21610.81 414.10 42701.45 47815.19 2024-06-13 10:14:41.000 165 21610.81 414.11 42701.46 88888.00 2024-06-13 10:14:42.000 165 21610.78 414.09 42701.46 88888.00 2024-06-13 10:14:43.000 165 21610.72 414.02 42701.47 88888.00 2024-06-13 10:14:44.000 165 21610.69 414.00 42701.47 88888.00 2024-06-13 10:14:45.000 165 21610.72 414.04 42701.46 47814.94 2024-06-13 10:14:46.000 165 21610.74 414.05 42701.48 88888.00 2024-06-13 10:14:47.000 165 21610.75 414.04 42701.54 88888.00 2024-06-13 10:14:48.000 165 21610.78 414.05 42701.60 88888.00 2024-06-13 10:14:49.000 165 21610.75 414.04 42701.57 88888.00 2024-06-13 10:14:50.000 165 21610.68 414.01 42701.51 47815.22 2024-06-13 10:14:51.000 165 21610.66 414.01 42701.46 88888.00 2024-06-13 10:14:52.000 165 21610.72 414.03 42701.46 88888.00 2024-06-13 10:14:53.000 165 21610.76 414.02 42701.50 88888.00 2024-06-13 10:14:54.000 165 21610.77 413.95 42701.51 88888.00 2024-06-13 10:14:55.000 165 21610.83 413.89 42701.50 47815.17 2024-06-13 10:14:56.000 165 21610.92 413.86 42701.49 88888.00 2024-06-13 10:14:57.000 165 21610.96 413.83 42701.44 88888.00 2024-06-13 10:14:58.000 165 21610.94 413.83 42701.39 88888.00 2024-06-13 10:14:59.000 165 21610.91 413.85 42701.38 88888.00 2024-06-13 10:15:00.000 165 21610.92 413.87 42701.41 47814.93 2024-06-13 10:15:01.000 165 21610.92 413.87 42701.44 88888.00 2024-06-13 10:15:02.000 165 21610.87 413.88 42701.43 88888.00 2024-06-13 10:15:03.000 165 21610.82 413.92 42701.39 88888.00 2024-06-13 10:15:04.000 165 21610.84 413.98 42701.35 88888.00 2024-06-13 10:15:05.000 165 21610.86 414.00 42701.34 99999.00 2024-06-13 10:15:06.000 165 21610.83 414.01 42701.36 99999.00 2024-06-13 10:15:07.000 165 21610.81 414.04 42701.38 99999.00 2024-06-13 10:15:08.000 165 21610.79 414.07 42701.41 99999.00 2024-06-13 10:15:09.000 165 21610.75 414.06 42701.43 99999.00 2024-06-13 10:15:10.000 165 21610.71 414.01 42701.42 47815.00 2024-06-13 10:15:11.000 165 21610.70 414.00 42701.44 88888.00 2024-06-13 10:15:12.000 165 21610.72 414.01 42701.44 88888.00 2024-06-13 10:15:13.000 165 21610.76 413.97 42701.41 88888.00 2024-06-13 10:15:14.000 165 21610.79 413.89 42701.37 88888.00 2024-06-13 10:15:15.000 165 21610.82 413.86 42701.38 47815.07 2024-06-13 10:15:16.000 165 21610.87 413.88 42701.39 88888.00 2024-06-13 10:15:17.000 165 21610.91 413.90 42701.37 88888.00 2024-06-13 10:15:18.000 165 21610.92 413.88 42701.32 88888.00 2024-06-13 10:15:19.000 165 21610.95 413.90 42701.30 88888.00 2024-06-13 10:15:20.000 165 21610.97 413.93 42701.26 47815.22 2024-06-13 10:15:21.000 165 21610.98 413.93 42701.21 88888.00 2024-06-13 10:15:22.000 165 21611.03 413.90 42701.20 88888.00 2024-06-13 10:15:23.000 165 21611.09 413.90 42701.20 88888.00 2024-06-13 10:15:24.000 165 21611.07 413.93 42701.18 88888.00 2024-06-13 10:15:25.000 165 21611.05 413.96 42701.21 47815.04 2024-06-13 10:15:26.000 165 21611.02 413.96 42701.25 88888.00 2024-06-13 10:15:27.000 165 21610.96 413.95 42701.26 88888.00 2024-06-13 10:15:28.000 165 21610.95 413.95 42701.26 88888.00 2024-06-13 10:15:29.000 165 21610.98 413.93 42701.27 88888.00 2024-06-13 10:15:30.000 165 21610.98 413.87 42701.27 47815.30 2024-06-13 10:15:31.000 165 21610.99 413.86 42701.26 88888.00 2024-06-13 10:15:32.000 165 21611.01 413.90 42701.22 88888.00 2024-06-13 10:15:33.000 165 21611.02 413.93 42701.19 88888.00 2024-06-13 10:15:34.000 165 21611.06 413.94 42701.20 88888.00 2024-06-13 10:15:35.000 165 21611.10 413.92 42701.21 47815.00 2024-06-13 10:15:36.000 165 21611.16 413.92 42701.21 88888.00 2024-06-13 10:15:37.000 165 21611.22 413.92 42701.23 88888.00 2024-06-13 10:15:38.000 165 21611.19 413.90 42701.20 88888.00 2024-06-13 10:15:39.000 165 21611.09 413.86 42701.12 88888.00 2024-06-13 10:15:40.000 165 21611.06 413.85 42701.06 47815.14 2024-06-13 10:15:41.000 165 21611.10 413.87 42701.11 88888.00 2024-06-13 10:15:42.000 165 21611.12 413.91 42701.14 88888.00 2024-06-13 10:15:43.000 165 21611.09 413.94 42701.10 88888.00 2024-06-13 10:15:44.000 165 21611.07 413.93 42701.07 88888.00 2024-06-13 10:15:45.000 165 21611.05 413.88 42701.11 47814.57 2024-06-13 10:15:46.000 165 21611.02 413.85 42701.13 88888.00 2024-06-13 10:15:47.000 165 21610.99 413.86 42701.14 88888.00 2024-06-13 10:15:48.000 165 21610.97 413.87 42701.17 88888.00 2024-06-13 10:15:49.000 165 21610.94 413.87 42701.19 88888.00 2024-06-13 10:15:50.000 165 21610.89 413.85 42701.19 47814.89 2024-06-13 10:15:51.000 165 21610.82 413.84 42701.15 88888.00 2024-06-13 10:15:52.000 165 21610.75 413.86 42701.09 88888.00 2024-06-13 10:15:53.000 165 21610.74 413.90 42701.07 88888.00 2024-06-13 10:15:54.000 165 21610.77 413.92 42701.11 88888.00 2024-06-13 10:15:55.000 165 21610.76 413.91 42701.12 47814.99 2024-06-13 10:15:56.000 165 21610.75 413.89 42701.09 88888.00 2024-06-13 10:15:57.000 165 21610.83 413.86 42701.04 88888.00 2024-06-13 10:15:58.000 165 21610.93 413.83 42701.01 88888.00 2024-06-13 10:15:59.000 165 21610.96 413.82 42701.01 88888.00 2024-06-13 10:16:00.000 165 21610.94 413.83 42701.05 47814.98 2024-06-13 10:16:01.000 165 21610.97 413.84 42701.09 88888.00 2024-06-13 10:16:02.000 165 21611.00 413.81 42701.10 88888.00 2024-06-13 10:16:03.000 165 21610.98 413.77 42701.10 88888.00 2024-06-13 10:16:04.000 165 21610.93 413.76 42701.11 88888.00 2024-06-13 10:16:05.000 165 21610.83 413.77 42701.12 47814.60 2024-06-13 10:16:06.000 165 21610.73 413.80 42701.14 88888.00 2024-06-13 10:16:07.000 165 21610.69 413.85 42701.14 88888.00 2024-06-13 10:16:08.000 165 21610.68 413.91 42701.14 88888.00 2024-06-13 10:16:09.000 165 21610.66 413.95 42701.17 88888.00 2024-06-13 10:16:10.000 165 21610.65 413.94 42701.21 47814.82 2024-06-13 10:16:11.000 165 21610.61 413.94 42701.22 88888.00 2024-06-13 10:16:12.000 165 21610.52 413.98 42701.18 88888.00 2024-06-13 10:16:13.000 165 21610.43 413.99 42701.14 88888.00 2024-06-13 10:16:14.000 165 21610.44 413.98 42701.18 88888.00 2024-06-13 10:16:15.000 165 21610.49 413.99 42701.23 47814.84 2024-06-13 10:16:16.000 165 21610.50 414.00 42701.23 88888.00 2024-06-13 10:16:17.000 165 21610.51 413.96 42701.21 88888.00 2024-06-13 10:16:18.000 165 21610.56 413.95 42701.22 88888.00 2024-06-13 10:16:19.000 165 21610.62 413.99 42701.24 88888.00 2024-06-13 10:16:20.000 165 21610.62 413.98 42701.20 47814.97 2024-06-13 10:16:21.000 165 21610.63 413.94 42701.15 88888.00 2024-06-13 10:16:22.000 165 21610.72 413.90 42701.16 88888.00 2024-06-13 10:16:23.000 165 21610.81 413.84 42701.21 88888.00 2024-06-13 10:16:24.000 165 21610.81 413.80 42701.19 88888.00 2024-06-13 10:16:25.000 165 21610.75 413.81 42701.15 47814.83 2024-06-13 10:16:26.000 165 21610.71 413.85 42701.13 88888.00 2024-06-13 10:16:27.000 165 21610.70 413.89 42701.13 88888.00 2024-06-13 10:16:28.000 165 21610.68 413.90 42701.12 88888.00 2024-06-13 10:16:29.000 165 21610.66 413.87 42701.11 88888.00 2024-06-13 10:16:30.000 165 21610.68 413.85 42701.11 47814.69 2024-06-13 10:16:31.000 165 21610.72 413.88 42701.10 88888.00 2024-06-13 10:16:32.000 165 21610.77 413.90 42701.12 88888.00 2024-06-13 10:16:33.000 165 21610.77 413.91 42701.15 88888.00 2024-06-13 10:16:34.000 165 21610.74 413.94 42701.16 88888.00 2024-06-13 10:16:35.000 165 21610.70 413.96 42701.15 47814.47 2024-06-13 10:16:36.000 165 21610.66 413.95 42701.14 88888.00 2024-06-13 10:16:37.000 165 21610.65 413.93 42701.18 88888.00 2024-06-13 10:16:38.000 165 21610.66 413.95 42701.20 88888.00 2024-06-13 10:16:39.000 165 21610.68 413.96 42701.21 88888.00 2024-06-13 10:16:40.000 165 21610.69 413.94 42701.21 47815.08 2024-06-13 10:16:41.000 165 21610.69 413.93 42701.19 88888.00 2024-06-13 10:16:42.000 165 21610.71 413.93 42701.17 88888.00 2024-06-13 10:16:43.000 165 21610.77 413.89 42701.14 88888.00 2024-06-13 10:16:44.000 165 21610.80 413.86 42701.09 88888.00 2024-06-13 10:16:45.000 165 21610.81 413.87 42701.05 47814.80 2024-06-13 10:16:46.000 165 21610.84 413.88 42701.06 88888.00 2024-06-13 10:16:47.000 165 21610.91 413.89 42701.06 88888.00 2024-06-13 10:16:48.000 165 21610.96 413.90 42701.04 88888.00 2024-06-13 10:16:49.000 165 21610.94 413.84 42701.06 88888.00 2024-06-13 10:16:50.000 165 21610.90 413.76 42701.07 47815.17 2024-06-13 10:16:51.000 165 21610.85 413.75 42701.08 88888.00 2024-06-13 10:16:52.000 165 21610.82 413.80 42701.05 88888.00 2024-06-13 10:16:53.000 165 21610.82 413.84 42701.02 88888.00 2024-06-13 10:16:54.000 165 21610.87 413.87 42701.03 88888.00 2024-06-13 10:16:55.000 165 21610.90 413.88 42701.04 47814.86 2024-06-13 10:16:56.000 165 21610.90 413.86 42701.02 88888.00 2024-06-13 10:16:57.000 165 21610.91 413.82 42700.99 88888.00 2024-06-13 10:16:58.000 165 21610.88 413.80 42700.95 88888.00 2024-06-13 10:16:59.000 165 21610.85 413.83 42700.95 88888.00 2024-06-13 10:17:00.000 165 21610.87 413.88 42701.05 47815.14 2024-06-13 10:17:01.000 165 21610.89 413.88 42701.12 88888.00 2024-06-13 10:17:02.000 165 21610.90 413.84 42701.11 88888.00 2024-06-13 10:17:03.000 165 21610.94 413.82 42701.10 88888.00 2024-06-13 10:17:04.000 165 21610.95 413.82 42701.11 88888.00 2024-06-13 10:17:05.000 165 21610.92 413.83 42701.12 47815.05 2024-06-13 10:17:06.000 165 21610.89 413.86 42701.11 88888.00 2024-06-13 10:17:07.000 165 21610.92 413.89 42701.08 88888.00 2024-06-13 10:17:08.000 165 21610.97 413.90 42701.04 88888.00 2024-06-13 10:17:09.000 165 21610.94 413.89 42700.99 88888.00 2024-06-13 10:17:10.000 165 21610.90 413.85 42700.93 47814.91 2024-06-13 10:17:11.000 165 21610.92 413.84 42700.91 88888.00 2024-06-13 10:17:12.000 165 21610.95 413.86 42700.97 88888.00 2024-06-13 10:17:13.000 165 21610.94 413.84 42701.03 88888.00 2024-06-13 10:17:14.000 165 21610.89 413.81 42701.00 88888.00 2024-06-13 10:17:15.000 165 21610.85 413.82 42700.94 47814.50 2024-06-13 10:17:16.000 165 21610.88 413.80 42700.90 88888.00 2024-06-13 10:17:17.000 165 21610.89 413.74 42700.89 88888.00 2024-06-13 10:17:18.000 165 21610.81 413.70 42700.88 88888.00 2024-06-13 10:17:19.000 165 21610.72 413.69 42700.87 88888.00 2024-06-13 10:17:20.000 165 21610.75 413.69 42700.88 47814.59 2024-06-13 10:17:21.000 165 21610.84 413.68 42700.87 88888.00 2024-06-13 10:17:22.000 165 21610.87 413.69 42700.86 88888.00 2024-06-13 10:17:23.000 165 21610.83 413.72 42700.87 88888.00 2024-06-13 10:17:24.000 165 21610.81 413.74 42700.88 88888.00 2024-06-13 10:17:25.000 165 21610.82 413.73 42700.87 47814.63 2024-06-13 10:17:26.000 165 21610.84 413.69 42700.85 88888.00 2024-06-13 10:17:27.000 165 21610.81 413.68 42700.87 88888.00 2024-06-13 10:17:28.000 165 21610.75 413.67 42700.90 88888.00 2024-06-13 10:17:29.000 165 21610.73 413.63 42700.89 88888.00 2024-06-13 10:17:30.000 165 21610.76 413.63 42700.86 47814.47 2024-06-13 10:17:31.000 165 21610.77 413.63 42700.85 88888.00 2024-06-13 10:17:32.000 165 21610.77 413.62 42700.84 88888.00 2024-06-13 10:17:33.000 165 21610.78 413.62 42700.82 88888.00 2024-06-13 10:17:34.000 165 21610.78 413.65 42700.83 88888.00 2024-06-13 10:17:35.000 165 21610.74 413.68 42700.86 47814.45 2024-06-13 10:17:36.000 165 21610.71 413.69 42700.86 88888.00 2024-06-13 10:17:37.000 165 21610.71 413.65 42700.84 88888.00 2024-06-13 10:17:38.000 165 21610.71 413.63 42700.84 88888.00 2024-06-13 10:17:39.000 165 21610.70 413.65 42700.83 88888.00 2024-06-13 10:17:40.000 165 21610.71 413.70 42700.81 47814.71 2024-06-13 10:17:41.000 165 21610.73 413.75 42700.80 88888.00 2024-06-13 10:17:42.000 165 21610.74 413.73 42700.79 88888.00 2024-06-13 10:17:43.000 165 21610.74 413.69 42700.80 88888.00 2024-06-13 10:17:44.000 165 21610.71 413.67 42700.81 88888.00 2024-06-13 10:17:45.000 165 21610.71 413.67 42700.80 47814.20 2024-06-13 10:17:46.000 165 21610.77 413.68 42700.77 88888.00 2024-06-13 10:17:47.000 165 21610.84 413.70 42700.76 88888.00 2024-06-13 10:17:48.000 165 21610.88 413.71 42700.77 88888.00 2024-06-13 10:17:49.000 165 21610.88 413.72 42700.80 88888.00 2024-06-13 10:17:50.000 165 21610.87 413.69 42700.81 47814.65 2024-06-13 10:17:51.000 165 21610.83 413.64 42700.76 88888.00 2024-06-13 10:17:52.000 165 21610.85 413.63 42700.75 88888.00 2024-06-13 10:17:53.000 165 21610.94 413.66 42700.77 88888.00 2024-06-13 10:17:54.000 165 21610.97 413.72 42700.77 88888.00 2024-06-13 10:17:55.000 165 21610.94 413.79 42700.80 47814.88 2024-06-13 10:17:56.000 165 21610.93 413.81 42700.84 88888.00 2024-06-13 10:17:57.000 165 21610.92 413.79 42700.86 88888.00 2024-06-13 10:17:58.000 165 21610.91 413.77 42700.87 88888.00 2024-06-13 10:17:59.000 165 21610.90 413.75 42700.90 88888.00 2024-06-13 10:18:00.000 165 21610.87 413.73 42700.91 47814.47 2024-06-13 10:18:01.000 165 21610.85 413.73 42700.87 88888.00 2024-06-13 10:18:02.000 165 21610.86 413.74 42700.83 88888.00 2024-06-13 10:18:03.000 165 21610.90 413.77 42700.87 88888.00 2024-06-13 10:18:04.000 165 21610.92 413.80 42700.93 88888.00 2024-06-13 10:18:05.000 165 21610.89 413.80 42700.93 47814.18 2024-06-13 10:18:06.000 165 21610.86 413.79 42700.88 88888.00 2024-06-13 10:18:07.000 165 21610.88 413.79 42700.85 88888.00 2024-06-13 10:18:08.000 165 21610.89 413.79 42700.82 88888.00 2024-06-13 10:18:09.000 165 21610.92 413.80 42700.78 88888.00 2024-06-13 10:18:10.000 165 21611.01 413.81 42700.78 47814.37 2024-06-13 10:18:11.000 165 21611.08 413.81 42700.82 88888.00 2024-06-13 10:18:12.000 165 21611.05 413.77 42700.85 88888.00 2024-06-13 10:18:13.000 165 21611.00 413.74 42700.86 88888.00 2024-06-13 10:18:14.000 165 21611.00 413.75 42700.88 88888.00 2024-06-13 10:18:15.000 165 21610.98 413.76 42700.88 47814.37 2024-06-13 10:18:16.000 165 21610.93 413.77 42700.87 88888.00 2024-06-13 10:18:17.000 165 21610.90 413.78 42700.85 88888.00 2024-06-13 10:18:18.000 165 21610.88 413.77 42700.84 88888.00 2024-06-13 10:18:19.000 165 21610.87 413.74 42700.85 88888.00 2024-06-13 10:18:20.000 165 21610.87 413.76 42700.87 47814.42 2024-06-13 10:18:21.000 165 21610.84 413.81 42700.86 88888.00 2024-06-13 10:18:22.000 165 21610.82 413.83 42700.82 88888.00 2024-06-13 10:18:23.000 165 21610.83 413.79 42700.78 88888.00 2024-06-13 10:18:24.000 165 21610.80 413.71 42700.73 88888.00 2024-06-13 10:18:25.000 165 21610.76 413.65 42700.71 47814.66 2024-06-13 10:18:26.000 165 21610.78 413.62 42700.73 88888.00 2024-06-13 10:18:27.000 165 21610.83 413.63 42700.79 88888.00 2024-06-13 10:18:28.000 165 21610.82 413.65 42700.81 88888.00 2024-06-13 10:18:29.000 165 21610.75 413.66 42700.75 88888.00 2024-06-13 10:18:30.000 165 21610.73 413.67 42700.69 47814.37 2024-06-13 10:18:31.000 165 21610.77 413.68 42700.67 88888.00 2024-06-13 10:18:32.000 165 21610.79 413.67 42700.66 88888.00 2024-06-13 10:18:33.000 165 21610.75 413.65 42700.65 88888.00 2024-06-13 10:18:34.000 165 21610.71 413.66 42700.67 88888.00 2024-06-13 10:18:35.000 165 21610.76 413.69 42700.69 47814.22 2024-06-13 10:18:36.000 165 21610.86 413.68 42700.69 88888.00 2024-06-13 10:18:37.000 165 21610.92 413.64 42700.69 88888.00 2024-06-13 10:18:38.000 165 21610.92 413.65 42700.71 88888.00 2024-06-13 10:18:39.000 165 21610.91 413.68 42700.73 88888.00 2024-06-13 10:18:40.000 165 21610.92 413.66 42700.75 47814.63 2024-06-13 10:18:41.000 165 21610.93 413.63 42700.77 88888.00 2024-06-13 10:18:42.000 165 21610.90 413.62 42700.77 88888.00 2024-06-13 10:18:43.000 165 21610.87 413.64 42700.76 88888.00 2024-06-13 10:18:44.000 165 21610.89 413.65 42700.76 88888.00 2024-06-13 10:18:45.000 165 21610.90 413.67 42700.76 47814.61 2024-06-13 10:18:46.000 165 21610.87 413.71 42700.77 88888.00 2024-06-13 10:18:47.000 165 21610.85 413.71 42700.79 88888.00 2024-06-13 10:18:48.000 165 21610.84 413.65 42700.75 88888.00 2024-06-13 10:18:49.000 165 21610.83 413.60 42700.71 88888.00 2024-06-13 10:18:50.000 165 21610.83 413.62 42700.71 47814.16 2024-06-13 10:18:51.000 165 21610.86 413.64 42700.73 88888.00 2024-06-13 10:18:52.000 165 21610.90 413.66 42700.72 88888.00 2024-06-13 10:18:53.000 165 21610.88 413.66 42700.69 88888.00 2024-06-13 10:18:54.000 165 21610.83 413.62 42700.64 88888.00 2024-06-13 10:18:55.000 165 21610.85 413.57 42700.60 47814.55 2024-06-13 10:18:56.000 165 21610.94 413.51 42700.57 88888.00 2024-06-13 10:18:57.000 165 21611.00 413.47 42700.57 88888.00 2024-06-13 10:18:58.000 165 21611.01 413.46 42700.57 88888.00 2024-06-13 10:18:59.000 165 21611.01 413.49 42700.57 88888.00 2024-06-13 10:19:00.000 165 21611.01 413.49 42700.54 47814.49 2024-06-13 10:19:01.000 165 21610.99 413.46 42700.50 88888.00 2024-06-13 10:19:02.000 165 21610.97 413.47 42700.45 88888.00 2024-06-13 10:19:03.000 165 21610.96 413.52 42700.41 88888.00 2024-06-13 10:19:04.000 165 21611.00 413.55 42700.43 88888.00 2024-06-13 10:19:05.000 165 21611.05 413.56 42700.47 47814.45 2024-06-13 10:19:06.000 165 21611.03 413.56 42700.47 88888.00 2024-06-13 10:19:07.000 165 21611.00 413.54 42700.45 88888.00 2024-06-13 10:19:08.000 165 21610.98 413.52 42700.45 88888.00 2024-06-13 10:19:09.000 165 21610.97 413.52 42700.44 88888.00 2024-06-13 10:19:10.000 165 21611.01 413.51 42700.46 47813.81 2024-06-13 10:19:11.000 165 21611.04 413.51 42700.50 88888.00 2024-06-13 10:19:12.000 165 21611.05 413.54 42700.54 88888.00 2024-06-13 10:19:13.000 165 21611.07 413.57 42700.53 88888.00 2024-06-13 10:19:14.000 165 21611.09 413.60 42700.53 88888.00 2024-06-13 10:19:15.000 165 21611.08 413.59 42700.53 47814.12 2024-06-13 10:19:16.000 165 21611.04 413.57 42700.53 88888.00 2024-06-13 10:19:17.000 165 21611.01 413.58 42700.51 88888.00 2024-06-13 10:19:18.000 165 21611.00 413.60 42700.47 88888.00 2024-06-13 10:19:19.000 165 21610.99 413.62 42700.44 88888.00 2024-06-13 10:19:20.000 165 21610.98 413.64 42700.48 47814.44 2024-06-13 10:19:21.000 165 21611.02 413.63 42700.54 88888.00 2024-06-13 10:19:22.000 165 21611.08 413.60 42700.57 88888.00 2024-06-13 10:19:23.000 165 21611.09 413.56 42700.55 88888.00 2024-06-13 10:19:24.000 165 21611.08 413.54 42700.50 88888.00 2024-06-13 10:19:25.000 165 21611.08 413.55 42700.45 47813.96 2024-06-13 10:19:26.000 165 21611.06 413.56 42700.42 88888.00 2024-06-13 10:19:27.000 165 21611.01 413.55 42700.40 88888.00 2024-06-13 10:19:28.000 165 21611.00 413.55 42700.43 88888.00 2024-06-13 10:19:29.000 165 21611.05 413.56 42700.47 88888.00 2024-06-13 10:19:30.000 165 21611.09 413.57 42700.50 47814.17 2024-06-13 10:19:31.000 165 21611.06 413.57 42700.50 88888.00 2024-06-13 10:19:32.000 165 21611.00 413.56 42700.46 88888.00 2024-06-13 10:19:33.000 165 21610.97 413.54 42700.40 88888.00 2024-06-13 10:19:34.000 165 21610.98 413.49 42700.40 88888.00 2024-06-13 10:19:35.000 165 21611.01 413.47 42700.42 47814.22 2024-06-13 10:19:36.000 165 21611.01 413.49 42700.43 88888.00 2024-06-13 10:19:37.000 165 21611.02 413.55 42700.41 88888.00 2024-06-13 10:19:38.000 165 21611.06 413.60 42700.40 88888.00 2024-06-13 10:19:39.000 165 21611.05 413.62 42700.39 88888.00 2024-06-13 10:19:40.000 165 21611.02 413.61 42700.39 47814.28 2024-06-13 10:19:41.000 165 21611.03 413.59 42700.38 88888.00 2024-06-13 10:19:42.000 165 21611.03 413.58 42700.39 88888.00 2024-06-13 10:19:43.000 165 21611.00 413.56 42700.38 88888.00 2024-06-13 10:19:44.000 165 21611.01 413.54 42700.36 88888.00 2024-06-13 10:19:45.000 165 21611.06 413.48 42700.39 47814.29 2024-06-13 10:19:46.000 165 21611.07 413.44 42700.41 88888.00 2024-06-13 10:19:47.000 165 21611.02 413.45 42700.39 88888.00 2024-06-13 10:19:48.000 165 21610.97 413.48 42700.35 88888.00 2024-06-13 10:19:49.000 165 21610.95 413.51 42700.34 88888.00 2024-06-13 10:19:50.000 165 21610.94 413.55 42700.34 47814.15 2024-06-13 10:19:51.000 165 21610.92 413.57 42700.30 88888.00 2024-06-13 10:19:52.000 165 21610.90 413.55 42700.23 88888.00 2024-06-13 10:19:53.000 165 21610.88 413.53 42700.18 88888.00 2024-06-13 10:19:54.000 165 21610.91 413.54 42700.20 88888.00 2024-06-13 10:19:55.000 165 21610.98 413.56 42700.25 47813.74 2024-06-13 10:19:56.000 165 21611.03 413.58 42700.21 88888.00 2024-06-13 10:19:57.000 165 21611.02 413.61 42700.09 88888.00 2024-06-13 10:19:58.000 165 21610.98 413.64 42699.95 88888.00 2024-06-13 10:19:59.000 165 21610.97 413.70 42699.84 88888.00 2024-06-13 10:20:00.000 165 21610.93 413.78 42699.77 47813.32 2024-06-13 10:20:01.000 165 21610.87 413.83 42699.71 88888.00 2024-06-13 10:20:02.000 165 21610.84 413.86 42699.66 88888.00 2024-06-13 10:20:03.000 165 21610.79 413.85 42699.59 88888.00 2024-06-13 10:20:04.000 165 21610.64 413.79 42699.49 88888.00 2024-06-13 10:20:05.000 165 21610.49 413.70 42699.43 47813.32 2024-06-13 10:20:06.000 165 21610.44 413.63 42699.45 88888.00 2024-06-13 10:20:07.000 165 21610.44 413.56 42699.45 88888.00 2024-06-13 10:20:08.000 165 21610.44 413.50 42699.40 88888.00 2024-06-13 10:20:09.000 165 21610.41 413.46 42699.39 88888.00 2024-06-13 10:20:10.000 165 21610.37 413.46 42699.39 47812.86 2024-06-13 10:20:11.000 165 21610.39 413.49 42699.34 88888.00 2024-06-13 10:20:12.000 165 21610.46 413.50 42699.29 88888.00 2024-06-13 10:20:13.000 165 21610.51 413.47 42699.26 88888.00 2024-06-13 10:20:14.000 165 21610.51 413.44 42699.24 88888.00 2024-06-13 10:20:15.000 165 21610.50 413.42 42699.22 47813.24 2024-06-13 10:20:16.000 165 21610.48 413.41 42699.21 88888.00 2024-06-13 10:20:17.000 165 21610.42 413.45 42699.20 88888.00 2024-06-13 10:20:18.000 165 21610.36 413.50 42699.19 88888.00 2024-06-13 10:20:19.000 165 21610.35 413.50 42699.19 88888.00 2024-06-13 10:20:20.000 165 21610.33 413.51 42699.22 47812.65 2024-06-13 10:20:21.000 165 21610.28 413.54 42699.24 88888.00 2024-06-13 10:20:22.000 165 21610.27 413.54 42699.26 88888.00 2024-06-13 10:20:23.000 165 21610.28 413.51 42699.31 88888.00 2024-06-13 10:20:24.000 165 21610.27 413.51 42699.35 88888.00 2024-06-13 10:20:25.000 165 21610.23 413.54 42699.37 47812.70 2024-06-13 10:20:26.000 165 21610.20 413.56 42699.38 88888.00 2024-06-13 10:20:27.000 165 21610.18 413.59 42699.38 88888.00 2024-06-13 10:20:28.000 165 21610.12 413.60 42699.37 88888.00 2024-06-13 10:20:29.000 165 21610.02 413.59 42699.38 88888.00 2024-06-13 10:20:30.000 165 21609.96 413.57 42699.35 47812.72 2024-06-13 10:20:31.000 165 21609.96 413.55 42699.33 88888.00 2024-06-13 10:20:32.000 165 21609.98 413.54 42699.33 88888.00 2024-06-13 10:20:33.000 165 21609.99 413.53 42699.32 88888.00 2024-06-13 10:20:34.000 165 21609.99 413.53 42699.29 88888.00 2024-06-13 10:20:35.000 165 21610.00 413.51 42699.26 47812.66 2024-06-13 10:20:36.000 165 21610.05 413.49 42699.25 88888.00 2024-06-13 10:20:37.000 165 21610.12 413.49 42699.26 88888.00 2024-06-13 10:20:38.000 165 21610.17 413.51 42699.24 88888.00 2024-06-13 10:20:39.000 165 21610.24 413.49 42699.21 88888.00 2024-06-13 10:20:40.000 165 21610.32 413.46 42699.19 47812.98 2024-06-13 10:20:41.000 165 21610.34 413.44 42699.16 88888.00 2024-06-13 10:20:42.000 165 21610.31 413.43 42699.15 88888.00 2024-06-13 10:20:43.000 165 21610.33 413.41 42699.18 88888.00 2024-06-13 10:20:44.000 165 21610.39 413.37 42699.26 88888.00 2024-06-13 10:20:45.000 165 21610.40 413.38 42699.27 47812.78 2024-06-13 10:20:46.000 165 21610.38 413.41 42699.23 88888.00 2024-06-13 10:20:47.000 165 21610.37 413.44 42699.21 88888.00 2024-06-13 10:20:48.000 165 21610.39 413.46 42699.23 88888.00 2024-06-13 10:20:49.000 165 21610.38 413.44 42699.23 88888.00 2024-06-13 10:20:50.000 165 21610.32 413.42 42699.21 47813.44 2024-06-13 10:20:51.000 165 21610.28 413.41 42699.21 88888.00 2024-06-13 10:20:52.000 165 21610.30 413.42 42699.25 88888.00 2024-06-13 10:20:53.000 165 21610.35 413.44 42699.25 88888.00 2024-06-13 10:20:54.000 165 21610.35 413.44 42699.24 88888.00 2024-06-13 10:20:55.000 165 21610.34 413.42 42699.25 47812.45 2024-06-13 10:20:56.000 165 21610.33 413.40 42699.25 88888.00 2024-06-13 10:20:57.000 165 21610.32 413.40 42699.22 88888.00 2024-06-13 10:20:58.000 165 21610.31 413.41 42699.21 88888.00 2024-06-13 10:20:59.000 165 21610.34 413.40 42699.21 88888.00 2024-06-13 10:21:00.000 165 21610.42 413.38 42699.20 47813.23 2024-06-13 10:21:01.000 165 21610.50 413.38 42699.17 88888.00 2024-06-13 10:21:02.000 165 21610.53 413.40 42699.16 88888.00 2024-06-13 10:21:03.000 165 21610.49 413.42 42699.12 88888.00 2024-06-13 10:21:04.000 165 21610.41 413.40 42699.07 88888.00 2024-06-13 10:21:05.000 165 21610.37 413.41 42699.08 47813.11 2024-06-13 10:21:06.000 165 21610.42 413.43 42699.11 88888.00 2024-06-13 10:21:07.000 165 21610.48 413.44 42699.07 88888.00 2024-06-13 10:21:08.000 165 21610.51 413.46 42699.01 88888.00 2024-06-13 10:21:09.000 165 21610.49 413.46 42699.02 88888.00 2024-06-13 10:21:10.000 165 21610.45 413.41 42699.06 47812.94 2024-06-13 10:21:11.000 165 21610.44 413.37 42699.08 88888.00 2024-06-13 10:21:12.000 165 21610.44 413.37 42699.11 88888.00 2024-06-13 10:21:13.000 165 21610.43 413.41 42699.10 88888.00 2024-06-13 10:21:14.000 165 21610.45 413.43 42699.06 88888.00 2024-06-13 10:21:15.000 165 21610.49 413.42 42699.03 47812.53 2024-06-13 10:21:16.000 165 21610.51 413.39 42699.04 88888.00 2024-06-13 10:21:17.000 165 21610.54 413.34 42699.04 88888.00 2024-06-13 10:21:18.000 165 21610.55 413.31 42699.02 88888.00 2024-06-13 10:21:19.000 165 21610.51 413.27 42699.04 88888.00 2024-06-13 10:21:20.000 165 21610.44 413.17 42699.09 47812.93 2024-06-13 10:21:21.000 165 21610.40 413.07 42699.14 88888.00 2024-06-13 10:21:22.000 165 21610.43 412.99 42699.18 88888.00 2024-06-13 10:21:23.000 165 21610.47 412.94 42699.22 88888.00 2024-06-13 10:21:24.000 165 21610.46 412.92 42699.27 88888.00 2024-06-13 10:21:25.000 165 21610.45 412.92 42699.27 47812.90 2024-06-13 10:21:26.000 165 21610.48 412.95 42699.29 88888.00 2024-06-13 10:21:27.000 165 21610.51 413.00 42699.33 88888.00 2024-06-13 10:21:28.000 165 21610.49 413.00 42699.33 88888.00 2024-06-13 10:21:29.000 165 21610.46 412.94 42699.27 88888.00 2024-06-13 10:21:30.000 165 21610.48 412.86 42699.22 47813.31 2024-06-13 10:21:31.000 165 21610.58 412.78 42699.25 88888.00 2024-06-13 10:21:32.000 165 21610.69 412.73 42699.32 88888.00 2024-06-13 10:21:33.000 165 21610.78 412.73 42699.38 88888.00 2024-06-13 10:21:34.000 165 21610.83 412.74 42699.39 88888.00 2024-06-13 10:21:35.000 165 21610.86 412.75 42699.38 47813.22 2024-06-13 10:21:36.000 165 21610.87 412.75 42699.37 88888.00 2024-06-13 10:21:37.000 165 21610.89 412.75 42699.35 88888.00 2024-06-13 10:21:38.000 165 21610.89 412.74 42699.36 88888.00 2024-06-13 10:21:39.000 165 21610.84 412.75 42699.38 88888.00 2024-06-13 10:21:40.000 165 21610.84 412.80 42699.36 47813.57 2024-06-13 10:21:41.000 165 21610.92 412.85 42699.35 88888.00 2024-06-13 10:21:42.000 165 21611.00 412.87 42699.34 88888.00 2024-06-13 10:21:43.000 165 21611.02 412.88 42699.32 88888.00 2024-06-13 10:21:44.000 165 21611.05 412.91 42699.32 88888.00 2024-06-13 10:21:45.000 165 21611.11 412.95 42699.34 47813.86 2024-06-13 10:21:46.000 165 21611.15 412.94 42699.33 88888.00 2024-06-13 10:21:47.000 165 21611.15 412.88 42699.26 88888.00 2024-06-13 10:21:48.000 165 21611.12 412.85 42699.21 88888.00 2024-06-13 10:21:49.000 165 21611.12 412.88 42699.20 88888.00 2024-06-13 10:21:50.000 165 21611.16 412.93 42699.23 47813.26 2024-06-13 10:21:51.000 165 21611.21 412.94 42699.27 88888.00 2024-06-13 10:21:52.000 165 21611.23 412.92 42699.30 88888.00 2024-06-13 10:21:53.000 165 21611.21 412.90 42699.32 88888.00 2024-06-13 10:21:54.000 165 21611.16 412.88 42699.34 88888.00 2024-06-13 10:21:55.000 165 21611.12 412.85 42699.36 47813.24 2024-06-13 10:21:56.000 165 21611.07 412.82 42699.33 88888.00 2024-06-13 10:21:57.000 165 21611.04 412.77 42699.29 88888.00 2024-06-13 10:21:58.000 165 21611.04 412.73 42699.28 88888.00 2024-06-13 10:21:59.000 165 21611.04 412.68 42699.29 88888.00 2024-06-13 10:22:00.000 165 21611.03 412.62 42699.28 47813.16 2024-06-13 10:22:01.000 165 21611.02 412.59 42699.28 88888.00 2024-06-13 10:22:02.000 165 21610.96 412.59 42699.28 88888.00 2024-06-13 10:22:03.000 165 21610.91 412.59 42699.25 88888.00 2024-06-13 10:22:04.000 165 21610.95 412.58 42699.23 88888.00 2024-06-13 10:22:05.000 165 21611.03 412.55 42699.26 47813.25 2024-06-13 10:22:06.000 165 21611.09 412.48 42699.29 88888.00 2024-06-13 10:22:07.000 165 21611.12 412.44 42699.29 88888.00 2024-06-13 10:22:08.000 165 21611.14 412.43 42699.25 88888.00 2024-06-13 10:22:09.000 165 21611.16 412.45 42699.22 88888.00 2024-06-13 10:22:10.000 165 21611.17 412.47 42699.20 47813.30 2024-06-13 10:22:11.000 165 21611.15 412.42 42699.15 88888.00 2024-06-13 10:22:12.000 165 21611.15 412.37 42699.12 88888.00 2024-06-13 10:22:13.000 165 21611.22 412.36 42699.16 88888.00 2024-06-13 10:22:14.000 165 21611.26 412.38 42699.21 88888.00 2024-06-13 10:22:15.000 165 21611.28 412.43 42699.20 47813.08 2024-06-13 10:22:16.000 165 21611.31 412.51 42699.18 88888.00 2024-06-13 10:22:17.000 165 21611.32 412.55 42699.17 88888.00 2024-06-13 10:22:18.000 165 21611.30 412.55 42699.18 88888.00 2024-06-13 10:22:19.000 165 21611.30 412.55 42699.17 88888.00 2024-06-13 10:22:20.000 165 21611.31 412.53 42699.14 47813.34 2024-06-13 10:22:21.000 165 21611.31 412.50 42699.15 88888.00 2024-06-13 10:22:22.000 165 21611.34 412.47 42699.18 88888.00 2024-06-13 10:22:23.000 165 21611.34 412.43 42699.19 88888.00 2024-06-13 10:22:24.000 165 21611.29 412.42 42699.16 88888.00 2024-06-13 10:22:25.000 165 21611.26 412.46 42699.11 47813.23 2024-06-13 10:22:26.000 165 21611.26 412.48 42699.10 88888.00 2024-06-13 10:22:27.000 165 21611.28 412.45 42699.09 88888.00 2024-06-13 10:22:28.000 165 21611.32 412.40 42699.07 88888.00 2024-06-13 10:22:29.000 165 21611.37 412.36 42699.06 88888.00 2024-06-13 10:22:30.000 165 21611.36 412.32 42699.03 47813.44 2024-06-13 10:22:31.000 165 21611.31 412.28 42698.98 88888.00 2024-06-13 10:22:32.000 165 21611.30 412.23 42698.96 88888.00 2024-06-13 10:22:33.000 165 21611.35 412.20 42698.96 88888.00 2024-06-13 10:22:34.000 165 21611.38 412.21 42698.97 88888.00 2024-06-13 10:22:35.000 165 21611.36 412.23 42698.95 47813.41 2024-06-13 10:22:36.000 165 21611.36 412.21 42698.94 88888.00 2024-06-13 10:22:37.000 165 21611.38 412.16 42698.96 88888.00 2024-06-13 10:22:38.000 165 21611.41 412.14 42698.99 88888.00 2024-06-13 10:22:39.000 165 21611.40 412.17 42698.98 88888.00 2024-06-13 10:22:40.000 165 21611.34 412.21 42698.94 47813.15 2024-06-13 10:22:41.000 165 21611.27 412.24 42698.91 88888.00 2024-06-13 10:22:42.000 165 21611.19 412.24 42698.90 88888.00 2024-06-13 10:22:43.000 165 21611.09 412.22 42698.88 88888.00 2024-06-13 10:22:44.000 165 21611.02 412.22 42698.88 88888.00 2024-06-13 10:22:45.000 165 21610.99 412.24 42698.91 47813.70 2024-06-13 10:22:46.000 165 21610.98 412.27 42698.94 88888.00 2024-06-13 10:22:47.000 165 21610.93 412.27 42698.94 88888.00 2024-06-13 10:22:48.000 165 21610.87 412.21 42698.94 88888.00 2024-06-13 10:22:49.000 165 21610.85 412.14 42698.94 88888.00 2024-06-13 10:22:50.000 165 21610.84 412.14 42698.92 47813.16 2024-06-13 10:22:51.000 165 21610.82 412.20 42698.89 88888.00 2024-06-13 10:22:52.000 165 21610.80 412.23 42698.91 88888.00 2024-06-13 10:22:53.000 165 21610.82 412.18 42698.96 88888.00 2024-06-13 10:22:54.000 165 21610.87 412.10 42698.96 88888.00 2024-06-13 10:22:55.000 165 21610.88 412.06 42698.89 47812.73 2024-06-13 10:22:56.000 165 21610.87 412.07 42698.80 88888.00 2024-06-13 10:22:57.000 165 21610.88 412.09 42698.79 88888.00 2024-06-13 10:22:58.000 165 21610.92 412.11 42698.84 88888.00 2024-06-13 10:22:59.000 165 21610.96 412.12 42698.89 88888.00 2024-06-13 10:23:00.000 165 21610.94 412.14 42698.88 47812.86 2024-06-13 10:23:01.000 165 21610.90 412.19 42698.85 88888.00 2024-06-13 10:23:02.000 165 21610.85 412.19 42698.84 88888.00 2024-06-13 10:23:03.000 165 21610.80 412.15 42698.84 88888.00 2024-06-13 10:23:04.000 165 21610.78 412.13 42698.86 88888.00 2024-06-13 10:23:05.000 165 21610.82 412.15 42698.92 47813.26 2024-06-13 10:23:06.000 165 21610.87 412.22 42699.01 88888.00 2024-06-13 10:23:07.000 165 21610.92 412.37 42699.11 88888.00 2024-06-13 10:23:08.000 165 21610.90 412.49 42699.18 88888.00 2024-06-13 10:23:09.000 165 21610.78 412.54 42699.23 88888.00 2024-06-13 10:23:10.000 165 21610.65 412.60 42699.30 47813.17 2024-06-13 10:23:11.000 165 21610.54 412.71 42699.37 88888.00 2024-06-13 10:23:12.000 165 21610.43 412.80 42699.45 88888.00 2024-06-13 10:23:13.000 165 21610.31 412.86 42699.52 88888.00 2024-06-13 10:23:14.000 165 21610.24 412.89 42699.55 88888.00 2024-06-13 10:23:15.000 165 21610.23 412.89 42699.58 47813.38 2024-06-13 10:23:16.000 165 21610.22 412.86 42699.60 88888.00 2024-06-13 10:23:17.000 165 21610.21 412.85 42699.59 88888.00 2024-06-13 10:23:18.000 165 21610.20 412.89 42699.57 88888.00 2024-06-13 10:23:19.000 165 21610.20 412.95 42699.60 88888.00 2024-06-13 10:23:20.000 165 21610.24 413.00 42699.65 47813.38 2024-06-13 10:23:21.000 165 21610.28 413.03 42699.67 88888.00 2024-06-13 10:23:22.000 165 21610.33 413.03 42699.66 88888.00 2024-06-13 10:23:23.000 165 21610.38 412.99 42699.66 88888.00 2024-06-13 10:23:24.000 165 21610.40 412.95 42699.66 88888.00 2024-06-13 10:23:25.000 165 21610.42 412.90 42699.64 47813.21 2024-06-13 10:23:26.000 165 21610.48 412.86 42699.59 88888.00 2024-06-13 10:23:27.000 165 21610.53 412.84 42699.52 88888.00 2024-06-13 10:23:28.000 165 21610.54 412.84 42699.54 88888.00 2024-06-13 10:23:29.000 165 21610.52 412.85 42699.59 88888.00 2024-06-13 10:23:30.000 165 21610.52 412.88 42699.60 47812.95 2024-06-13 10:23:31.000 165 21610.55 412.91 42699.62 88888.00 2024-06-13 10:23:32.000 165 21610.58 412.93 42699.65 88888.00 2024-06-13 10:23:33.000 165 21610.60 412.92 42699.66 88888.00 2024-06-13 10:23:34.000 165 21610.63 412.90 42699.66 88888.00 2024-06-13 10:23:35.000 165 21610.67 412.89 42699.68 47813.16 2024-06-13 10:23:36.000 165 21610.66 412.88 42699.69 88888.00 2024-06-13 10:23:37.000 165 21610.63 412.84 42699.68 88888.00 2024-06-13 10:23:38.000 165 21610.63 412.80 42699.62 88888.00 2024-06-13 10:23:39.000 165 21610.65 412.82 42699.56 88888.00 2024-06-13 10:23:40.000 165 21610.63 412.85 42699.54 47813.80 2024-06-13 10:23:41.000 165 21610.63 412.86 42699.55 88888.00 2024-06-13 10:23:42.000 165 21610.69 412.85 42699.55 88888.00 2024-06-13 10:23:43.000 165 21610.77 412.81 42699.55 88888.00 2024-06-13 10:23:44.000 165 21610.82 412.75 42699.56 88888.00 2024-06-13 10:23:45.000 165 21610.84 412.72 42699.55 47813.07 2024-06-13 10:23:46.000 165 21610.88 412.70 42699.48 88888.00 2024-06-13 10:23:47.000 165 21610.94 412.69 42699.44 88888.00 2024-06-13 10:23:48.000 165 21610.94 412.69 42699.46 88888.00 2024-06-13 10:23:49.000 165 21610.92 412.68 42699.50 88888.00 2024-06-13 10:23:50.000 165 21610.97 412.64 42699.50 47813.29 2024-06-13 10:23:51.000 165 21611.07 412.58 42699.50 88888.00 2024-06-13 10:23:52.000 165 21611.12 412.54 42699.46 88888.00 2024-06-13 10:23:53.000 165 21611.12 412.52 42699.43 88888.00 2024-06-13 10:23:54.000 165 21611.12 412.52 42699.43 88888.00 2024-06-13 10:23:55.000 165 21611.14 412.54 42699.45 47813.59 2024-06-13 10:23:56.000 165 21611.15 412.55 42699.47 88888.00 2024-06-13 10:23:57.000 165 21611.14 412.53 42699.49 88888.00 2024-06-13 10:23:58.000 165 21611.09 412.52 42699.49 88888.00 2024-06-13 10:23:59.000 165 21611.06 412.51 42699.47 88888.00 2024-06-13 10:24:00.000 165 21611.06 412.48 42699.44 47813.09 2024-06-13 10:24:01.000 165 21611.05 412.48 42699.41 88888.00 2024-06-13 10:24:02.000 165 21611.02 412.52 42699.41 88888.00 2024-06-13 10:24:03.000 165 21611.00 412.57 42699.43 88888.00 2024-06-13 10:24:04.000 165 21610.95 412.57 42699.44 88888.00 2024-06-13 10:24:05.000 165 21610.88 412.53 42699.43 47813.28 2024-06-13 10:24:06.000 165 21610.76 412.51 42699.38 88888.00 2024-06-13 10:24:07.000 165 21610.66 412.56 42699.34 88888.00 2024-06-13 10:24:08.000 165 21610.62 412.63 42699.32 88888.00 2024-06-13 10:24:09.000 165 21610.60 412.67 42699.32 88888.00 2024-06-13 10:24:10.000 165 21610.58 412.68 42699.36 47813.28 2024-06-13 10:24:11.000 165 21610.58 412.70 42699.43 88888.00 2024-06-13 10:24:12.000 165 21610.59 412.75 42699.49 88888.00 2024-06-13 10:24:13.000 165 21610.56 412.82 42699.51 88888.00 2024-06-13 10:24:14.000 165 21610.51 412.90 42699.49 88888.00 2024-06-13 10:24:15.000 165 21610.51 412.91 42699.46 47813.17 2024-06-13 10:24:16.000 165 21610.54 412.86 42699.46 88888.00 2024-06-13 10:24:17.000 165 21610.55 412.82 42699.42 88888.00 2024-06-13 10:24:18.000 165 21610.52 412.81 42699.37 88888.00 2024-06-13 10:24:19.000 165 21610.52 412.83 42699.38 88888.00 2024-06-13 10:24:20.000 165 21610.56 412.84 42699.41 47813.43 2024-06-13 10:24:21.000 165 21610.60 412.85 42699.41 88888.00 2024-06-13 10:24:22.000 165 21610.61 412.88 42699.44 88888.00 2024-06-13 10:24:23.000 165 21610.59 412.90 42699.47 88888.00 2024-06-13 10:24:24.000 165 21610.58 412.89 42699.46 88888.00 2024-06-13 10:24:25.000 165 21610.63 412.88 42699.41 47813.33 2024-06-13 10:24:26.000 165 21610.66 412.89 42699.40 88888.00 2024-06-13 10:24:27.000 165 21610.67 412.90 42699.41 88888.00 2024-06-13 10:24:28.000 165 21610.66 412.88 42699.41 88888.00 2024-06-13 10:24:29.000 165 21610.61 412.81 42699.40 88888.00 2024-06-13 10:24:30.000 165 21610.58 412.80 42699.40 47813.07 2024-06-13 10:24:31.000 165 21610.60 412.82 42699.42 88888.00 2024-06-13 10:24:32.000 165 21610.64 412.81 42699.45 88888.00 2024-06-13 10:24:33.000 165 21610.66 412.76 42699.47 88888.00 2024-06-13 10:24:34.000 165 21610.66 412.72 42699.44 88888.00 2024-06-13 10:24:35.000 165 21610.62 412.69 42699.38 47813.33 2024-06-13 10:24:36.000 165 21610.61 412.69 42699.36 88888.00 2024-06-13 10:24:37.000 165 21610.66 412.71 42699.38 88888.00 2024-06-13 10:24:38.000 165 21610.71 412.72 42699.43 88888.00 2024-06-13 10:24:39.000 165 21610.72 412.73 42699.44 88888.00 2024-06-13 10:24:40.000 165 21610.73 412.74 42699.41 47812.98 2024-06-13 10:24:41.000 165 21610.75 412.71 42699.37 88888.00 2024-06-13 10:24:42.000 165 21610.74 412.67 42699.35 88888.00 2024-06-13 10:24:43.000 165 21610.74 412.64 42699.33 88888.00 2024-06-13 10:24:44.000 165 21610.79 412.63 42699.32 88888.00 2024-06-13 10:24:45.000 165 21610.84 412.62 42699.32 47813.00 2024-06-13 10:24:46.000 165 21610.87 412.62 42699.32 88888.00 2024-06-13 10:24:47.000 165 21610.88 412.60 42699.32 88888.00 2024-06-13 10:24:48.000 165 21610.84 412.54 42699.32 88888.00 2024-06-13 10:24:49.000 165 21610.79 412.47 42699.33 88888.00 2024-06-13 10:24:50.000 165 21610.78 412.46 42699.34 47813.01 2024-06-13 10:24:51.000 165 21610.81 412.48 42699.33 88888.00 2024-06-13 10:24:52.000 165 21610.84 412.48 42699.32 88888.00 2024-06-13 10:24:53.000 165 21610.83 412.48 42699.32 88888.00 2024-06-13 10:24:54.000 165 21610.78 412.46 42699.30 88888.00 2024-06-13 10:24:55.000 165 21610.74 412.44 42699.27 47812.70 2024-06-13 10:24:56.000 165 21610.71 412.45 42699.27 88888.00 2024-06-13 10:24:57.000 165 21610.69 412.47 42699.31 88888.00 2024-06-13 10:24:58.000 165 21610.66 412.49 42699.33 88888.00 2024-06-13 10:24:59.000 165 21610.62 412.51 42699.28 88888.00 2024-06-13 10:25:00.000 165 21610.60 412.50 42699.24 47813.17 2024-06-13 10:25:01.000 165 21610.62 412.49 42699.31 88888.00 2024-06-13 10:25:02.000 165 21610.65 412.50 42699.35 88888.00 2024-06-13 10:25:03.000 165 21610.67 412.53 42699.31 88888.00 2024-06-13 10:25:04.000 165 21610.68 412.54 42699.26 88888.00 2024-06-13 10:25:05.000 165 21610.67 412.53 42699.23 47813.45 2024-06-13 10:25:06.000 165 21610.66 412.51 42699.21 88888.00 2024-06-13 10:25:07.000 165 21610.63 412.50 42699.21 88888.00 2024-06-13 10:25:08.000 165 21610.58 412.48 42699.22 88888.00 2024-06-13 10:25:09.000 165 21610.55 412.45 42699.25 88888.00 2024-06-13 10:25:10.000 165 21610.57 412.42 42699.26 47812.99 2024-06-13 10:25:11.000 165 21610.56 412.43 42699.25 88888.00 2024-06-13 10:25:12.000 165 21610.53 412.43 42699.24 88888.00 2024-06-13 10:25:13.000 165 21610.52 412.40 42699.22 88888.00 2024-06-13 10:25:14.000 165 21610.50 412.40 42699.21 88888.00 2024-06-13 10:25:15.000 165 21610.51 412.43 42699.22 47812.75 2024-06-13 10:25:16.000 165 21610.52 412.43 42699.23 88888.00 2024-06-13 10:25:17.000 165 21610.50 412.39 42699.24 88888.00 2024-06-13 10:25:18.000 165 21610.43 412.37 42699.26 88888.00 2024-06-13 10:25:19.000 165 21610.41 412.38 42699.26 88888.00 2024-06-13 10:25:20.000 165 21610.43 412.39 42699.25 47813.03 2024-06-13 10:25:21.000 165 21610.42 412.38 42699.25 88888.00 2024-06-13 10:25:22.000 165 21610.42 412.38 42699.26 88888.00 2024-06-13 10:25:23.000 165 21610.39 412.39 42699.26 88888.00 2024-06-13 10:25:24.000 165 21610.35 412.40 42699.21 88888.00 2024-06-13 10:25:25.000 165 21610.36 412.41 42699.17 47812.53 2024-06-13 10:25:26.000 165 21610.42 412.42 42699.19 88888.00 2024-06-13 10:25:27.000 165 21610.44 412.43 42699.21 88888.00 2024-06-13 10:25:28.000 165 21610.45 412.43 42699.20 88888.00 2024-06-13 10:25:29.000 165 21610.46 412.43 42699.21 88888.00 2024-06-13 10:25:30.000 165 21610.47 412.45 42699.23 47813.01 2024-06-13 10:25:31.000 165 21610.49 412.51 42699.24 88888.00 2024-06-13 10:25:32.000 165 21610.49 412.56 42699.27 88888.00 2024-06-13 10:25:33.000 165 21610.46 412.56 42699.29 88888.00 2024-06-13 10:25:34.000 165 21610.46 412.54 42699.31 88888.00 2024-06-13 10:25:35.000 165 21610.52 412.55 42699.31 47812.92 2024-06-13 10:25:36.000 165 21610.55 412.54 42699.30 88888.00 2024-06-13 10:25:37.000 165 21610.49 412.50 42699.26 88888.00 2024-06-13 10:25:38.000 165 21610.44 412.50 42699.22 88888.00 2024-06-13 10:25:39.000 165 21610.43 412.55 42699.20 88888.00 2024-06-13 10:25:40.000 165 21610.42 412.61 42699.18 47812.65 2024-06-13 10:25:41.000 165 21610.42 412.63 42699.18 88888.00 2024-06-13 10:25:42.000 165 21610.42 412.64 42699.19 88888.00 2024-06-13 10:25:43.000 165 21610.42 412.63 42699.22 88888.00 2024-06-13 10:25:44.000 165 21610.44 412.61 42699.23 88888.00 2024-06-13 10:25:45.000 165 21610.48 412.59 42699.23 47812.85 2024-06-13 10:25:46.000 165 21610.50 412.58 42699.24 88888.00 2024-06-13 10:25:47.000 165 21610.49 412.56 42699.25 88888.00 2024-06-13 10:25:48.000 165 21610.51 412.54 42699.23 88888.00 2024-06-13 10:25:49.000 165 21610.55 412.54 42699.20 88888.00 2024-06-13 10:25:50.000 165 21610.58 412.52 42699.16 47812.82 2024-06-13 10:25:51.000 165 21610.61 412.47 42699.12 88888.00 2024-06-13 10:25:52.000 165 21610.62 412.43 42699.12 88888.00 2024-06-13 10:25:53.000 165 21610.57 412.43 42699.14 88888.00 2024-06-13 10:25:54.000 165 21610.55 412.43 42699.11 88888.00 2024-06-13 10:25:55.000 165 21610.60 412.38 42699.04 47812.83 2024-06-13 10:25:56.000 165 21610.65 412.34 42698.99 88888.00 2024-06-13 10:25:57.000 165 21610.66 412.37 42698.99 88888.00 2024-06-13 10:25:58.000 165 21610.66 412.40 42699.02 88888.00 2024-06-13 10:25:59.000 165 21610.69 412.38 42699.02 88888.00 2024-06-13 10:26:00.000 165 21610.72 412.35 42698.99 47812.68 2024-06-13 10:26:01.000 165 21610.72 412.34 42698.97 88888.00 2024-06-13 10:26:02.000 165 21610.72 412.35 42698.96 88888.00 2024-06-13 10:26:03.000 165 21610.73 412.32 42698.97 88888.00 2024-06-13 10:26:04.000 165 21610.75 412.29 42698.96 88888.00 2024-06-13 10:26:05.000 165 21610.74 412.31 42698.94 47812.99 2024-06-13 10:26:06.000 165 21610.72 412.36 42698.91 88888.00 2024-06-13 10:26:07.000 165 21610.74 412.40 42698.93 88888.00 2024-06-13 10:26:08.000 165 21610.76 412.39 42698.91 88888.00 2024-06-13 10:26:09.000 165 21610.78 412.37 42698.89 88888.00 2024-06-13 10:26:10.000 165 21610.77 412.35 42698.87 47812.48 2024-06-13 10:26:11.000 165 21610.73 412.36 42698.84 88888.00 2024-06-13 10:26:12.000 165 21610.70 412.37 42698.81 88888.00 2024-06-13 10:26:13.000 165 21610.72 412.33 42698.82 88888.00 2024-06-13 10:26:14.000 165 21610.77 412.29 42698.85 88888.00 2024-06-13 10:26:15.000 165 21610.78 412.29 42698.85 47812.77 2024-06-13 10:26:16.000 165 21610.77 412.31 42698.86 88888.00 2024-06-13 10:26:17.000 165 21610.78 412.31 42698.86 88888.00 2024-06-13 10:26:18.000 165 21610.79 412.30 42698.86 88888.00 2024-06-13 10:26:19.000 165 21610.78 412.28 42698.85 88888.00 2024-06-13 10:26:20.000 165 21610.77 412.27 42698.88 47812.67 2024-06-13 10:26:21.000 165 21610.81 412.28 42698.88 88888.00 2024-06-13 10:26:22.000 165 21610.84 412.29 42698.86 88888.00 2024-06-13 10:26:23.000 165 21610.82 412.32 42698.84 88888.00 2024-06-13 10:26:24.000 165 21610.84 412.34 42698.84 88888.00 2024-06-13 10:26:25.000 165 21610.85 412.33 42698.84 47812.63 2024-06-13 10:26:26.000 165 21610.84 412.31 42698.82 88888.00 2024-06-13 10:26:27.000 165 21610.81 412.30 42698.82 88888.00 2024-06-13 10:26:28.000 165 21610.80 412.33 42698.85 88888.00 2024-06-13 10:26:29.000 165 21610.81 412.40 42698.89 88888.00 2024-06-13 10:26:30.000 165 21610.83 412.42 42698.88 47812.74 2024-06-13 10:26:31.000 165 21610.83 412.42 42698.81 88888.00 2024-06-13 10:26:32.000 165 21610.83 412.43 42698.77 88888.00 2024-06-13 10:26:33.000 165 21610.84 412.43 42698.78 88888.00 2024-06-13 10:26:34.000 165 21610.84 412.40 42698.81 88888.00 2024-06-13 10:26:35.000 165 21610.83 412.40 42698.80 99999.00 2024-06-13 10:26:36.000 165 21610.82 412.42 42698.77 99999.00 2024-06-13 10:26:37.000 165 21610.81 412.39 42698.75 99999.00 2024-06-13 10:26:38.000 165 21610.79 412.36 42698.74 99999.00 2024-06-13 10:26:39.000 165 21610.76 412.35 42698.76 99999.00 2024-06-13 10:26:40.000 165 21610.77 412.35 42698.79 47813.06 2024-06-13 10:26:41.000 165 21610.82 412.37 42698.81 88888.00 2024-06-13 10:26:42.000 165 21610.83 412.39 42698.81 88888.00 2024-06-13 10:26:43.000 165 21610.81 412.40 42698.84 88888.00 2024-06-13 10:26:44.000 165 21610.75 412.38 42698.86 88888.00 2024-06-13 10:26:45.000 165 21610.68 412.35 42698.84 47812.73 2024-06-13 10:26:46.000 165 21610.62 412.35 42698.81 88888.00 2024-06-13 10:26:47.000 165 21610.61 412.35 42698.81 88888.00 2024-06-13 10:26:48.000 165 21610.61 412.35 42698.84 88888.00 2024-06-13 10:26:49.000 165 21610.58 412.32 42698.85 88888.00 2024-06-13 10:26:50.000 165 21610.52 412.26 42698.82 47812.54 2024-06-13 10:26:51.000 165 21610.48 412.26 42698.78 88888.00 2024-06-13 10:26:52.000 165 21610.42 412.32 42698.77 88888.00 2024-06-13 10:26:53.000 165 21610.40 412.33 42698.79 88888.00 2024-06-13 10:26:54.000 165 21610.43 412.29 42698.75 88888.00 2024-06-13 10:26:55.000 165 21610.44 412.28 42698.70 47812.54 2024-06-13 10:26:56.000 165 21610.42 412.30 42698.71 88888.00 2024-06-13 10:26:57.000 165 21610.42 412.32 42698.74 88888.00 2024-06-13 10:26:58.000 165 21610.42 412.33 42698.75 88888.00 2024-06-13 10:26:59.000 165 21610.39 412.34 42698.73 88888.00 2024-06-13 10:27:00.000 165 21610.37 412.33 42698.69 47812.76 2024-06-13 10:27:01.000 165 21610.40 412.30 42698.69 88888.00 2024-06-13 10:27:02.000 165 21610.45 412.28 42698.70 88888.00 2024-06-13 10:27:03.000 165 21610.44 412.27 42698.69 88888.00 2024-06-13 10:27:04.000 165 21610.40 412.28 42698.67 88888.00 2024-06-13 10:27:05.000 165 21610.38 412.25 42698.66 47812.50 2024-06-13 10:27:06.000 165 21610.40 412.20 42698.66 88888.00 2024-06-13 10:27:07.000 165 21610.40 412.17 42698.66 88888.00 2024-06-13 10:27:08.000 165 21610.40 412.17 42698.63 88888.00 2024-06-13 10:27:09.000 165 21610.37 412.16 42698.59 88888.00 2024-06-13 10:27:10.000 165 21610.37 412.15 42698.59 47812.17 2024-06-13 10:27:11.000 165 21610.38 412.18 42698.61 88888.00 2024-06-13 10:27:12.000 165 21610.37 412.23 42698.64 88888.00 2024-06-13 10:27:13.000 165 21610.33 412.25 42698.67 88888.00 2024-06-13 10:27:14.000 165 21610.29 412.22 42698.69 88888.00 2024-06-13 10:27:15.000 165 21610.30 412.20 42698.69 47812.16 2024-06-13 10:27:16.000 165 21610.32 412.19 42698.67 88888.00 2024-06-13 10:27:17.000 165 21610.35 412.18 42698.65 88888.00 2024-06-13 10:27:18.000 165 21610.38 412.18 42698.66 88888.00 2024-06-13 10:27:19.000 165 21610.38 412.20 42698.68 88888.00 2024-06-13 10:27:20.000 165 21610.37 412.20 42698.67 47812.25 2024-06-13 10:27:21.000 165 21610.38 412.20 42698.63 88888.00 2024-06-13 10:27:22.000 165 21610.44 412.20 42698.62 88888.00 2024-06-13 10:27:23.000 165 21610.52 412.16 42698.63 88888.00 2024-06-13 10:27:24.000 165 21610.52 412.12 42698.62 88888.00 2024-06-13 10:27:25.000 165 21610.47 412.12 42698.59 47812.30 2024-06-13 10:27:26.000 165 21610.47 412.12 42698.56 88888.00 2024-06-13 10:27:27.000 165 21610.55 412.10 42698.54 88888.00 2024-06-13 10:27:28.000 165 21610.61 412.14 42698.53 88888.00 2024-06-13 10:27:29.000 165 21610.62 412.19 42698.54 88888.00 2024-06-13 10:27:30.000 165 21610.63 412.18 42698.56 47812.29 2024-06-13 10:27:31.000 165 21610.64 412.11 42698.58 88888.00 2024-06-13 10:27:32.000 165 21610.63 412.05 42698.56 88888.00 2024-06-13 10:27:33.000 165 21610.62 412.03 42698.52 88888.00 2024-06-13 10:27:34.000 165 21610.63 412.03 42698.50 88888.00 2024-06-13 10:27:35.000 165 21610.62 412.02 42698.51 47812.41 2024-06-13 10:27:36.000 165 21610.59 412.04 42698.52 88888.00 2024-06-13 10:27:37.000 165 21610.54 412.05 42698.54 88888.00 2024-06-13 10:27:38.000 165 21610.53 412.06 42698.59 88888.00 2024-06-13 10:27:39.000 165 21610.57 412.07 42698.63 88888.00 2024-06-13 10:27:40.000 165 21610.60 412.09 42698.62 47812.32 2024-06-13 10:27:41.000 165 21610.58 412.08 42698.60 88888.00 2024-06-13 10:27:42.000 165 21610.56 412.08 42698.59 88888.00 2024-06-13 10:27:43.000 165 21610.55 412.08 42698.58 88888.00 2024-06-13 10:27:44.000 165 21610.52 412.09 42698.59 88888.00 2024-06-13 10:27:45.000 165 21610.48 412.11 42698.59 47812.37 2024-06-13 10:27:46.000 165 21610.47 412.15 42698.59 88888.00 2024-06-13 10:27:47.000 165 21610.49 412.17 42698.59 88888.00 2024-06-13 10:27:48.000 165 21610.45 412.17 42698.54 88888.00 2024-06-13 10:27:49.000 165 21610.38 412.13 42698.51 88888.00 2024-06-13 10:27:50.000 165 21610.33 412.10 42698.53 47812.26 2024-06-13 10:27:51.000 165 21610.31 412.10 42698.57 88888.00 2024-06-13 10:27:52.000 165 21610.28 412.11 42698.61 88888.00 2024-06-13 10:27:53.000 165 21610.28 412.13 42698.61 88888.00 2024-06-13 10:27:54.000 165 21610.33 412.14 42698.60 88888.00 2024-06-13 10:27:55.000 165 21610.37 412.15 42698.62 47812.55 2024-06-13 10:27:56.000 165 21610.34 412.14 42698.62 88888.00 2024-06-13 10:27:57.000 165 21610.31 412.10 42698.60 88888.00 2024-06-13 10:27:58.000 165 21610.32 412.09 42698.59 88888.00 2024-06-13 10:27:59.000 165 21610.33 412.12 42698.59 88888.00 2024-06-13 10:28:00.000 165 21610.36 412.17 42698.57 47812.12 2024-06-13 10:28:01.000 165 21610.38 412.22 42698.59 88888.00 2024-06-13 10:28:02.000 165 21610.34 412.25 42698.61 88888.00 2024-06-13 10:28:03.000 165 21610.31 412.28 42698.60 88888.00 2024-06-13 10:28:04.000 165 21610.32 412.26 42698.56 88888.00 2024-06-13 10:28:05.000 165 21610.34 412.22 42698.54 47811.85 2024-06-13 10:28:06.000 165 21610.35 412.19 42698.53 88888.00 2024-06-13 10:28:07.000 165 21610.37 412.19 42698.51 88888.00 2024-06-13 10:28:08.000 165 21610.40 412.21 42698.50 88888.00 2024-06-13 10:28:09.000 165 21610.38 412.23 42698.50 88888.00 2024-06-13 10:28:10.000 165 21610.33 412.24 42698.48 47811.77 2024-06-13 10:28:11.000 165 21610.32 412.24 42698.48 88888.00 2024-06-13 10:28:12.000 165 21610.35 412.26 42698.52 88888.00 2024-06-13 10:28:13.000 165 21610.37 412.27 42698.54 88888.00 2024-06-13 10:28:14.000 165 21610.37 412.26 42698.51 88888.00 2024-06-13 10:28:15.000 165 21610.39 412.21 42698.49 47812.43 2024-06-13 10:28:16.000 165 21610.40 412.17 42698.50 88888.00 2024-06-13 10:28:17.000 165 21610.37 412.18 42698.54 88888.00 2024-06-13 10:28:18.000 165 21610.33 412.23 42698.56 88888.00 2024-06-13 10:28:19.000 165 21610.35 412.28 42698.56 88888.00 2024-06-13 10:28:20.000 165 21610.39 412.31 42698.56 47812.19 2024-06-13 10:28:21.000 165 21610.36 412.30 42698.55 88888.00 2024-06-13 10:28:22.000 165 21610.28 412.30 42698.54 88888.00 2024-06-13 10:28:23.000 165 21610.25 412.27 42698.54 88888.00 2024-06-13 10:28:24.000 165 21610.30 412.22 42698.57 88888.00 2024-06-13 10:28:25.000 165 21610.35 412.19 42698.59 47812.47 2024-06-13 10:28:26.000 165 21610.33 412.19 42698.54 88888.00 2024-06-13 10:28:27.000 165 21610.26 412.19 42698.48 88888.00 2024-06-13 10:28:28.000 165 21610.29 412.17 42698.49 88888.00 2024-06-13 10:28:29.000 165 21610.36 412.13 42698.53 88888.00 2024-06-13 10:28:30.000 165 21610.38 412.09 42698.54 47812.11 2024-06-13 10:28:31.000 165 21610.38 412.11 42698.53 88888.00 2024-06-13 10:28:32.000 165 21610.40 412.15 42698.52 88888.00 2024-06-13 10:28:33.000 165 21610.41 412.15 42698.52 88888.00 2024-06-13 10:28:34.000 165 21610.39 412.13 42698.53 88888.00 2024-06-13 10:28:35.000 165 21610.38 412.12 42698.52 47812.32 2024-06-13 10:28:36.000 165 21610.39 412.11 42698.50 88888.00 2024-06-13 10:28:37.000 165 21610.39 412.12 42698.46 88888.00 2024-06-13 10:28:38.000 165 21610.39 412.12 42698.41 88888.00 2024-06-13 10:28:39.000 165 21610.45 412.13 42698.38 88888.00 2024-06-13 10:28:40.000 165 21610.53 412.16 42698.39 47811.94 2024-06-13 10:28:41.000 165 21610.55 412.20 42698.43 88888.00 2024-06-13 10:28:42.000 165 21610.54 412.23 42698.45 88888.00 2024-06-13 10:28:43.000 165 21610.53 412.24 42698.42 88888.00 2024-06-13 10:28:44.000 165 21610.52 412.22 42698.40 88888.00 2024-06-13 10:28:45.000 165 21610.51 412.16 42698.38 47811.87 2024-06-13 10:28:46.000 165 21610.50 412.11 42698.35 88888.00 2024-06-13 10:28:47.000 165 21610.50 412.10 42698.32 88888.00 2024-06-13 10:28:48.000 165 21610.47 412.15 42698.34 88888.00 2024-06-13 10:28:49.000 165 21610.47 412.23 42698.35 88888.00 2024-06-13 10:28:50.000 165 21610.52 412.27 42698.37 47812.01 2024-06-13 10:28:51.000 165 21610.54 412.25 42698.39 88888.00 2024-06-13 10:28:52.000 165 21610.51 412.22 42698.38 88888.00 2024-06-13 10:28:53.000 165 21610.48 412.19 42698.33 88888.00 2024-06-13 10:28:54.000 165 21610.47 412.14 42698.29 88888.00 2024-06-13 10:28:55.000 165 21610.45 412.13 42698.29 47812.51 2024-06-13 10:28:56.000 165 21610.41 412.18 42698.28 88888.00 2024-06-13 10:28:57.000 165 21610.38 412.22 42698.26 88888.00 2024-06-13 10:28:58.000 165 21610.39 412.23 42698.28 88888.00 2024-06-13 10:28:59.000 165 21610.39 412.25 42698.31 88888.00 2024-06-13 10:29:00.000 165 21610.36 412.26 42698.33 47812.18 2024-06-13 10:29:01.000 165 21610.33 412.25 42698.33 88888.00 2024-06-13 10:29:02.000 165 21610.29 412.26 42698.35 88888.00 2024-06-13 10:29:03.000 165 21610.27 412.25 42698.36 88888.00 2024-06-13 10:29:04.000 165 21610.25 412.19 42698.37 88888.00 2024-06-13 10:29:05.000 165 21610.20 412.15 42698.37 47811.66 2024-06-13 10:29:06.000 165 21610.16 412.17 42698.37 88888.00 2024-06-13 10:29:07.000 165 21610.15 412.19 42698.39 88888.00 2024-06-13 10:29:08.000 165 21610.14 412.17 42698.41 88888.00 2024-06-13 10:29:09.000 165 21610.10 412.17 42698.38 88888.00 2024-06-13 10:29:10.000 165 21610.09 412.19 42698.35 47811.81 2024-06-13 10:29:11.000 165 21610.13 412.21 42698.36 88888.00 2024-06-13 10:29:12.000 165 21610.15 412.18 42698.37 88888.00 2024-06-13 10:29:13.000 165 21610.12 412.15 42698.34 88888.00 2024-06-13 10:29:14.000 165 21610.11 412.16 42698.31 88888.00 2024-06-13 10:29:15.000 165 21610.14 412.18 42698.32 47811.74 2024-06-13 10:29:16.000 165 21610.13 412.19 42698.32 88888.00 2024-06-13 10:29:17.000 165 21610.08 412.21 42698.32 88888.00 2024-06-13 10:29:18.000 165 21610.06 412.22 42698.33 88888.00 2024-06-13 10:29:19.000 165 21610.05 412.18 42698.33 88888.00 2024-06-13 10:29:20.000 165 21610.04 412.14 42698.34 47812.19 2024-06-13 10:29:21.000 165 21610.04 412.14 42698.35 88888.00 2024-06-13 10:29:22.000 165 21610.06 412.18 42698.33 88888.00 2024-06-13 10:29:23.000 165 21610.10 412.18 42698.30 88888.00 2024-06-13 10:29:24.000 165 21610.12 412.15 42698.27 88888.00 2024-06-13 10:29:25.000 165 21610.12 412.13 42698.23 47811.72 2024-06-13 10:29:26.000 165 21610.11 412.16 42698.23 88888.00 2024-06-13 10:29:27.000 165 21610.08 412.19 42698.24 88888.00 2024-06-13 10:29:28.000 165 21610.06 412.20 42698.25 88888.00 2024-06-13 10:29:29.000 165 21610.09 412.17 42698.22 88888.00 2024-06-13 10:29:30.000 165 21610.10 412.15 42698.20 47811.76 2024-06-13 10:29:31.000 165 21610.10 412.13 42698.21 88888.00 2024-06-13 10:29:32.000 165 21610.12 412.14 42698.22 88888.00 2024-06-13 10:29:33.000 165 21610.11 412.16 42698.21 88888.00 2024-06-13 10:29:34.000 165 21610.12 412.16 42698.21 88888.00 2024-06-13 10:29:35.000 165 21610.16 412.15 42698.23 47811.56 2024-06-13 10:29:36.000 165 21610.16 412.16 42698.23 88888.00 2024-06-13 10:29:37.000 165 21610.13 412.19 42698.21 88888.00 2024-06-13 10:29:38.000 165 21610.13 412.18 42698.19 88888.00 2024-06-13 10:29:39.000 165 21610.18 412.15 42698.17 88888.00 2024-06-13 10:29:40.000 165 21610.18 412.14 42698.16 47811.81 2024-06-13 10:29:41.000 165 21610.10 412.16 42698.15 88888.00 2024-06-13 10:29:42.000 165 21610.10 412.17 42698.14 88888.00 2024-06-13 10:29:43.000 165 21610.17 412.16 42698.12 88888.00 2024-06-13 10:29:44.000 165 21610.18 412.13 42698.09 88888.00 2024-06-13 10:29:45.000 165 21610.12 412.10 42698.07 47812.10 2024-06-13 10:29:46.000 165 21610.06 412.11 42698.07 88888.00 2024-06-13 10:29:47.000 165 21610.05 412.16 42698.09 88888.00 2024-06-13 10:29:48.000 165 21610.08 412.16 42698.07 88888.00 2024-06-13 10:29:49.000 165 21610.07 412.12 42698.01 88888.00 2024-06-13 10:29:50.000 165 21610.09 412.12 42698.00 47811.70 2024-06-13 10:29:51.000 165 21610.13 412.14 42698.05 88888.00 2024-06-13 10:29:52.000 165 21610.14 412.15 42698.09 88888.00 2024-06-13 10:29:53.000 165 21610.14 412.17 42698.11 88888.00 2024-06-13 10:29:54.000 165 21610.15 412.23 42698.11 88888.00 2024-06-13 10:29:55.000 165 21610.16 412.24 42698.10 47811.29 2024-06-13 10:29:56.000 165 21610.17 412.20 42698.07 88888.00 2024-06-13 10:29:57.000 165 21610.20 412.17 42698.07 88888.00 2024-06-13 10:29:58.000 165 21610.22 412.15 42698.07 88888.00 2024-06-13 10:29:59.000 165 21610.25 412.12 42698.04 88888.00 2024-06-13 10:30:00.000 165 21610.28 412.09 42698.00 47811.80 2024-06-13 10:30:01.000 165 21610.26 412.08 42697.99 88888.00 2024-06-13 10:30:02.000 165 21610.24 412.08 42698.01 88888.00 2024-06-13 10:30:03.000 165 21610.24 412.07 42698.03 88888.00 2024-06-13 10:30:04.000 165 21610.25 412.08 42698.01 88888.00 2024-06-13 10:30:05.000 165 21610.28 412.13 42698.01 47811.52 2024-06-13 10:30:06.000 165 21610.28 412.12 42698.01 88888.00 2024-06-13 10:30:07.000 165 21610.25 412.08 42697.99 88888.00 2024-06-13 10:30:08.000 165 21610.22 412.06 42697.95 88888.00 2024-06-13 10:30:09.000 165 21610.24 412.05 42697.93 88888.00 2024-06-13 10:30:10.000 165 21610.31 412.05 42697.91 47811.70 2024-06-13 10:30:11.000 165 21610.34 412.04 42697.93 88888.00 2024-06-13 10:30:12.000 165 21610.36 412.05 42697.96 88888.00 2024-06-13 10:30:13.000 165 21610.41 412.06 42697.98 88888.00 2024-06-13 10:30:14.000 165 21610.41 412.07 42697.96 88888.00 2024-06-13 10:30:15.000 165 21610.36 412.05 42697.93 47812.08 2024-06-13 10:30:16.000 165 21610.36 412.01 42697.93 88888.00 2024-06-13 10:30:17.000 165 21610.41 411.99 42697.98 88888.00 2024-06-13 10:30:18.000 165 21610.40 412.01 42698.04 88888.00 2024-06-13 10:30:19.000 165 21610.34 412.01 42698.03 88888.00 2024-06-13 10:30:20.000 165 21610.33 412.00 42697.94 47811.81 2024-06-13 10:30:21.000 165 21610.37 412.00 42697.89 88888.00 2024-06-13 10:30:22.000 165 21610.37 412.01 42697.89 88888.00 2024-06-13 10:30:23.000 165 21610.35 412.00 42697.91 88888.00 2024-06-13 10:30:24.000 165 21610.39 412.00 42697.93 88888.00 2024-06-13 10:30:25.000 165 21610.44 412.00 42697.94 47811.38 2024-06-13 10:30:26.000 165 21610.39 412.00 42697.93 88888.00 2024-06-13 10:30:27.000 165 21610.28 411.98 42697.89 88888.00 2024-06-13 10:30:28.000 165 21610.26 411.98 42697.86 88888.00 2024-06-13 10:30:29.000 165 21610.34 411.98 42697.85 88888.00 2024-06-13 10:30:30.000 165 21610.38 411.98 42697.84 47811.71 2024-06-13 10:30:31.000 165 21610.29 411.98 42697.81 88888.00 2024-06-13 10:30:32.000 165 21610.20 411.97 42697.81 88888.00 2024-06-13 10:30:33.000 165 21610.22 411.94 42697.84 88888.00 2024-06-13 10:30:34.000 165 21610.27 411.92 42697.85 88888.00 2024-06-13 10:30:35.000 165 21610.27 411.90 42697.82 47811.37 2024-06-13 10:30:36.000 165 21610.27 411.90 42697.80 88888.00 2024-06-13 10:30:37.000 165 21610.32 411.92 42697.82 88888.00 2024-06-13 10:30:38.000 165 21610.40 411.95 42697.85 88888.00 2024-06-13 10:30:39.000 165 21610.41 411.96 42697.83 88888.00 2024-06-13 10:30:40.000 165 21610.36 411.95 42697.78 47811.20 2024-06-13 10:30:41.000 165 21610.33 411.92 42697.76 88888.00 2024-06-13 10:30:42.000 165 21610.35 411.86 42697.76 88888.00 2024-06-13 10:30:43.000 165 21610.39 411.83 42697.79 88888.00 2024-06-13 10:30:44.000 165 21610.43 411.83 42697.80 88888.00 2024-06-13 10:30:45.000 165 21610.47 411.86 42697.78 47811.17 2024-06-13 10:30:46.000 165 21610.48 411.88 42697.75 88888.00 2024-06-13 10:30:47.000 165 21610.49 411.89 42697.72 88888.00 2024-06-13 10:30:48.000 165 21610.47 411.88 42697.68 88888.00 2024-06-13 10:30:49.000 165 21610.42 411.85 42697.64 88888.00 2024-06-13 10:30:50.000 165 21610.41 411.84 42697.59 47812.00 2024-06-13 10:30:51.000 165 21610.46 411.87 42697.56 88888.00 2024-06-13 10:30:52.000 165 21610.50 411.89 42697.57 88888.00 2024-06-13 10:30:53.000 165 21610.47 411.85 42697.55 88888.00 2024-06-13 10:30:54.000 165 21610.42 411.83 42697.50 88888.00 2024-06-13 10:30:55.000 165 21610.41 411.86 42697.50 47811.40 2024-06-13 10:30:56.000 165 21610.46 411.85 42697.53 88888.00 2024-06-13 10:30:57.000 165 21610.54 411.80 42697.57 88888.00 2024-06-13 10:30:58.000 165 21610.60 411.78 42697.58 88888.00 2024-06-13 10:30:59.000 165 21610.60 411.75 42697.54 88888.00 2024-06-13 10:31:00.000 165 21610.60 411.74 42697.50 47811.09 2024-06-13 10:31:01.000 165 21610.64 411.78 42697.49 88888.00 2024-06-13 10:31:02.000 165 21610.67 411.80 42697.50 88888.00 2024-06-13 10:31:03.000 165 21610.68 411.80 42697.52 88888.00 2024-06-13 10:31:04.000 165 21610.69 411.78 42697.50 88888.00 2024-06-13 10:31:05.000 165 21610.66 411.73 42697.45 47811.09 2024-06-13 10:31:06.000 165 21610.63 411.67 42697.44 88888.00 2024-06-13 10:31:07.000 165 21610.61 411.67 42697.44 88888.00 2024-06-13 10:31:08.000 165 21610.57 411.69 42697.38 88888.00 2024-06-13 10:31:09.000 165 21610.56 411.70 42697.34 88888.00 2024-06-13 10:31:10.000 165 21610.59 411.70 42697.38 99999.00 2024-06-13 10:31:11.000 165 21610.65 411.71 42697.41 99999.00 2024-06-13 10:31:12.000 165 21610.67 411.72 42697.38 99999.00 2024-06-13 10:31:13.000 165 21610.60 411.72 42697.33 99999.00 2024-06-13 10:31:14.000 165 21610.54 411.74 42697.34 99999.00 2024-06-13 10:31:15.000 165 21610.55 411.74 42697.38 47811.07 2024-06-13 10:31:16.000 165 21610.59 411.75 42697.40 88888.00 2024-06-13 10:31:17.000 165 21610.59 411.76 42697.40 88888.00 2024-06-13 10:31:18.000 165 21610.56 411.76 42697.41 88888.00 2024-06-13 10:31:19.000 165 21610.56 411.78 42697.43 88888.00 2024-06-13 10:31:20.000 165 21610.62 411.81 42697.43 47811.07 2024-06-13 10:31:21.000 165 21610.64 411.78 42697.38 88888.00 2024-06-13 10:31:22.000 165 21610.58 411.73 42697.34 88888.00 2024-06-13 10:31:23.000 165 21610.52 411.71 42697.37 88888.00 2024-06-13 10:31:24.000 165 21610.48 411.74 42697.42 88888.00 2024-06-13 10:31:25.000 165 21610.45 411.75 42697.45 47811.40 2024-06-13 10:31:26.000 165 21610.47 411.76 42697.43 88888.00 2024-06-13 10:31:27.000 165 21610.52 411.75 42697.38 88888.00 2024-06-13 10:31:28.000 165 21610.56 411.73 42697.35 88888.00 2024-06-13 10:31:29.000 165 21610.53 411.67 42697.31 88888.00 2024-06-13 10:31:30.000 165 21610.48 411.62 42697.27 47811.47 2024-06-13 10:31:31.000 165 21610.47 411.62 42697.25 88888.00 2024-06-13 10:31:32.000 165 21610.50 411.65 42697.23 88888.00 2024-06-13 10:31:33.000 165 21610.53 411.68 42697.23 88888.00 2024-06-13 10:31:34.000 165 21610.56 411.71 42697.29 88888.00 2024-06-13 10:31:35.000 165 21610.57 411.71 42697.35 47812.05 2024-06-13 10:31:36.000 165 21610.56 411.70 42697.36 88888.00 2024-06-13 10:31:37.000 165 21610.51 411.67 42697.32 88888.00 2024-06-13 10:31:38.000 165 21610.46 411.63 42697.25 88888.00 2024-06-13 10:31:39.000 165 21610.42 411.62 42697.21 88888.00 2024-06-13 10:31:40.000 165 21610.42 411.63 42697.25 47810.89 2024-06-13 10:31:41.000 165 21610.43 411.65 42697.26 88888.00 2024-06-13 10:31:42.000 165 21610.45 411.63 42697.23 88888.00 2024-06-13 10:31:43.000 165 21610.49 411.59 42697.22 88888.00 2024-06-13 10:31:44.000 165 21610.51 411.60 42697.22 88888.00 2024-06-13 10:31:45.000 165 21610.47 411.59 42697.18 47811.09 2024-06-13 10:31:46.000 165 21610.42 411.54 42697.14 88888.00 2024-06-13 10:31:47.000 165 21610.43 411.56 42697.17 88888.00 2024-06-13 10:31:48.000 165 21610.47 411.64 42697.19 88888.00 2024-06-13 10:31:49.000 165 21610.44 411.66 42697.18 88888.00 2024-06-13 10:31:50.000 165 21610.44 411.64 42697.16 47811.27 2024-06-13 10:31:51.000 165 21610.52 411.62 42697.14 88888.00 2024-06-13 10:31:52.000 165 21610.58 411.62 42697.13 88888.00 2024-06-13 10:31:53.000 165 21610.53 411.65 42697.13 88888.00 2024-06-13 10:31:54.000 165 21610.49 411.69 42697.14 88888.00 2024-06-13 10:31:55.000 165 21610.49 411.68 42697.14 47811.18 2024-06-13 10:31:56.000 165 21610.53 411.63 42697.14 88888.00 2024-06-13 10:31:57.000 165 21610.58 411.59 42697.16 88888.00 2024-06-13 10:31:58.000 165 21610.60 411.60 42697.16 88888.00 2024-06-13 10:31:59.000 165 21610.58 411.63 42697.14 88888.00 2024-06-13 10:32:00.000 165 21610.57 411.63 42697.14 47811.00 2024-06-13 10:32:01.000 165 21610.53 411.64 42697.14 88888.00 2024-06-13 10:32:02.000 165 21610.47 411.68 42697.11 88888.00 2024-06-13 10:32:03.000 165 21610.45 411.70 42697.07 88888.00 2024-06-13 10:32:04.000 165 21610.47 411.68 42697.09 88888.00 2024-06-13 10:32:05.000 165 21610.48 411.67 42697.11 47811.07 2024-06-13 10:32:06.000 165 21610.49 411.64 42697.12 88888.00 2024-06-13 10:32:07.000 165 21610.51 411.60 42697.14 88888.00 2024-06-13 10:32:08.000 165 21610.52 411.55 42697.12 88888.00 2024-06-13 10:32:09.000 165 21610.55 411.53 42697.07 88888.00 2024-06-13 10:32:10.000 165 21610.57 411.53 42697.02 47810.78 2024-06-13 10:32:11.000 165 21610.58 411.53 42696.98 88888.00 2024-06-13 10:32:12.000 165 21610.58 411.51 42697.00 88888.00 2024-06-13 10:32:13.000 165 21610.60 411.50 42697.00 88888.00 2024-06-13 10:32:14.000 165 21610.60 411.51 42696.95 88888.00 2024-06-13 10:32:15.000 165 21610.56 411.51 42696.92 47810.78 2024-06-13 10:32:16.000 165 21610.55 411.48 42696.96 88888.00 2024-06-13 10:32:17.000 165 21610.58 411.45 42697.02 88888.00 2024-06-13 10:32:18.000 165 21610.62 411.45 42697.05 88888.00 2024-06-13 10:32:19.000 165 21610.65 411.48 42697.05 88888.00 2024-06-13 10:32:20.000 165 21610.67 411.51 42697.07 47811.19 2024-06-13 10:32:21.000 165 21610.69 411.50 42697.10 88888.00 2024-06-13 10:32:22.000 165 21610.68 411.45 42697.11 88888.00 2024-06-13 10:32:23.000 165 21610.64 411.43 42697.11 88888.00 2024-06-13 10:32:24.000 165 21610.60 411.45 42697.09 88888.00 2024-06-13 10:32:25.000 165 21610.60 411.45 42697.06 47811.31 2024-06-13 10:32:26.000 165 21610.62 411.44 42697.03 88888.00 2024-06-13 10:32:27.000 165 21610.65 411.46 42697.00 88888.00 2024-06-13 10:32:28.000 165 21610.62 411.47 42696.96 88888.00 2024-06-13 10:32:29.000 165 21610.60 411.45 42696.94 88888.00 2024-06-13 10:32:30.000 165 21610.61 411.41 42696.91 47811.13 2024-06-13 10:32:31.000 165 21610.65 411.36 42696.93 88888.00 2024-06-13 10:32:32.000 165 21610.66 411.35 42696.98 88888.00 2024-06-13 10:32:33.000 165 21610.62 411.33 42697.03 88888.00 2024-06-13 10:32:34.000 165 21610.63 411.28 42697.00 88888.00 2024-06-13 10:32:35.000 165 21610.68 411.24 42696.96 47810.63 2024-06-13 10:32:36.000 165 21610.68 411.25 42696.90 88888.00 2024-06-13 10:32:37.000 165 21610.63 411.28 42696.86 88888.00 2024-06-13 10:32:38.000 165 21610.64 411.29 42696.82 88888.00 2024-06-13 10:32:39.000 165 21610.66 411.25 42696.77 88888.00 2024-06-13 10:32:40.000 165 21610.66 411.23 42696.77 47811.08 2024-06-13 10:32:41.000 165 21610.71 411.25 42696.81 88888.00 2024-06-13 10:32:42.000 165 21610.80 411.26 42696.83 88888.00 2024-06-13 10:32:43.000 165 21610.83 411.23 42696.82 88888.00 2024-06-13 10:32:44.000 165 21610.80 411.20 42696.81 88888.00 2024-06-13 10:32:45.000 165 21610.80 411.18 42696.79 47811.11 2024-06-13 10:32:46.000 165 21610.86 411.21 42696.79 88888.00 2024-06-13 10:32:47.000 165 21610.94 411.27 42696.78 88888.00 2024-06-13 10:32:48.000 165 21610.95 411.28 42696.77 88888.00 2024-06-13 10:32:49.000 165 21610.91 411.26 42696.79 88888.00 2024-06-13 10:32:50.000 165 21610.87 411.25 42696.79 47811.15 2024-06-13 10:32:51.000 165 21610.91 411.26 42696.77 88888.00 2024-06-13 10:32:52.000 165 21611.03 411.25 42696.76 88888.00 2024-06-13 10:32:53.000 165 21611.07 411.19 42696.74 88888.00 2024-06-13 10:32:54.000 165 21610.93 411.12 42696.72 88888.00 2024-06-13 10:32:55.000 165 21610.81 411.08 42696.70 47810.69 2024-06-13 10:32:56.000 165 21610.83 411.07 42696.68 88888.00 2024-06-13 10:32:57.000 165 21610.90 411.05 42696.68 88888.00 2024-06-13 10:32:58.000 165 21610.94 411.02 42696.67 88888.00 2024-06-13 10:32:59.000 165 21610.97 411.02 42696.64 88888.00 2024-06-13 10:33:00.000 165 21610.99 411.04 42696.62 47811.04 2024-06-13 10:33:01.000 165 21611.01 411.03 42696.62 88888.00 2024-06-13 10:33:02.000 165 21611.03 410.99 42696.61 88888.00 2024-06-13 10:33:03.000 165 21611.06 410.97 42696.56 88888.00 2024-06-13 10:33:04.000 165 21611.03 410.99 42696.53 88888.00 2024-06-13 10:33:05.000 165 21611.01 411.02 42696.53 47810.55 2024-06-13 10:33:06.000 165 21611.03 411.02 42696.52 88888.00 2024-06-13 10:33:07.000 165 21611.08 411.00 42696.52 88888.00 2024-06-13 10:33:08.000 165 21611.09 411.01 42696.54 88888.00 2024-06-13 10:33:09.000 165 21611.09 411.04 42696.55 88888.00 2024-06-13 10:33:10.000 165 21611.08 411.01 42696.54 47811.32 2024-06-13 10:33:11.000 165 21611.09 410.96 42696.54 88888.00 2024-06-13 10:33:12.000 165 21611.15 410.96 42696.53 88888.00 2024-06-13 10:33:13.000 165 21611.15 410.95 42696.49 88888.00 2024-06-13 10:33:14.000 165 21611.09 410.92 42696.43 88888.00 2024-06-13 10:33:15.000 165 21611.04 410.91 42696.43 47810.75 2024-06-13 10:33:16.000 165 21611.03 410.92 42696.48 88888.00 2024-06-13 10:33:17.000 165 21611.03 410.91 42696.53 88888.00 2024-06-13 10:33:18.000 165 21611.01 410.89 42696.49 88888.00 2024-06-13 10:33:19.000 165 21611.03 410.89 42696.43 88888.00 2024-06-13 10:33:20.000 165 21611.12 410.88 42696.44 47810.70 2024-06-13 10:33:21.000 165 21611.15 410.86 42696.46 88888.00 2024-06-13 10:33:22.000 165 21611.13 410.86 42696.41 88888.00 2024-06-13 10:33:23.000 165 21611.15 410.89 42696.41 88888.00 2024-06-13 10:33:24.000 165 21611.21 410.93 42696.46 88888.00 2024-06-13 10:33:25.000 165 21611.24 410.94 42696.44 47810.79 2024-06-13 10:33:26.000 165 21611.24 410.95 42696.41 88888.00 2024-06-13 10:33:27.000 165 21611.26 410.94 42696.41 88888.00 2024-06-13 10:33:28.000 165 21611.27 410.90 42696.40 88888.00 2024-06-13 10:33:29.000 165 21611.24 410.84 42696.33 88888.00 2024-06-13 10:33:30.000 165 21611.20 410.77 42696.29 47811.12 2024-06-13 10:33:31.000 165 21611.19 410.77 42696.27 88888.00 2024-06-13 10:33:32.000 165 21611.20 410.79 42696.29 88888.00 2024-06-13 10:33:33.000 165 21611.23 410.81 42696.36 88888.00 2024-06-13 10:33:34.000 165 21611.26 410.84 42696.41 88888.00 2024-06-13 10:33:35.000 165 21611.28 410.86 42696.38 47810.60 2024-06-13 10:33:36.000 165 21611.29 410.84 42696.33 88888.00 2024-06-13 10:33:37.000 165 21611.27 410.81 42696.31 88888.00 2024-06-13 10:33:38.000 165 21611.23 410.78 42696.31 88888.00 2024-06-13 10:33:39.000 165 21611.18 410.75 42696.31 88888.00 2024-06-13 10:33:40.000 165 21611.18 410.72 42696.33 47810.55 2024-06-13 10:33:41.000 165 21611.20 410.73 42696.34 88888.00 2024-06-13 10:33:42.000 165 21611.24 410.77 42696.33 88888.00 2024-06-13 10:33:43.000 165 21611.28 410.75 42696.32 88888.00 2024-06-13 10:33:44.000 165 21611.26 410.71 42696.29 88888.00 2024-06-13 10:33:45.000 165 21611.23 410.73 42696.27 47810.66 2024-06-13 10:33:46.000 165 21611.22 410.77 42696.29 88888.00 2024-06-13 10:33:47.000 165 21611.24 410.79 42696.31 88888.00 2024-06-13 10:33:48.000 165 21611.27 410.77 42696.29 88888.00 2024-06-13 10:33:49.000 165 21611.28 410.75 42696.25 88888.00 2024-06-13 10:33:50.000 165 21611.28 410.76 42696.22 47810.69 2024-06-13 10:33:51.000 165 21611.26 410.77 42696.23 88888.00 2024-06-13 10:33:52.000 165 21611.26 410.76 42696.27 88888.00 2024-06-13 10:33:53.000 165 21611.26 410.74 42696.29 88888.00 2024-06-13 10:33:54.000 165 21611.24 410.73 42696.28 88888.00 2024-06-13 10:33:55.000 165 21611.22 410.74 42696.24 47810.47 2024-06-13 10:33:56.000 165 21611.19 410.75 42696.20 88888.00 2024-06-13 10:33:57.000 165 21611.20 410.75 42696.20 88888.00 2024-06-13 10:33:58.000 165 21611.26 410.72 42696.27 88888.00 2024-06-13 10:33:59.000 165 21611.30 410.70 42696.31 88888.00 2024-06-13 10:34:00.000 165 21611.31 410.72 42696.26 47810.49 2024-06-13 10:34:01.000 165 21611.30 410.75 42696.19 88888.00 2024-06-13 10:34:02.000 165 21611.28 410.78 42696.19 88888.00 2024-06-13 10:34:03.000 165 21611.27 410.78 42696.21 88888.00 2024-06-13 10:34:04.000 165 21611.30 410.75 42696.21 88888.00 2024-06-13 10:34:05.000 165 21611.32 410.69 42696.19 47810.52 2024-06-13 10:34:06.000 165 21611.31 410.63 42696.15 88888.00 2024-06-13 10:34:07.000 165 21611.26 410.64 42696.12 88888.00 2024-06-13 10:34:08.000 165 21611.24 410.65 42696.13 88888.00 2024-06-13 10:34:09.000 165 21611.26 410.61 42696.14 88888.00 2024-06-13 10:34:10.000 165 21611.26 410.55 42696.15 47810.58 2024-06-13 10:34:11.000 165 21611.24 410.54 42696.16 88888.00 2024-06-13 10:34:12.000 165 21611.23 410.54 42696.18 88888.00 2024-06-13 10:34:13.000 165 21611.26 410.55 42696.18 88888.00 2024-06-13 10:34:14.000 165 21611.27 410.54 42696.18 88888.00 2024-06-13 10:34:15.000 165 21611.24 410.55 42696.17 47811.12 2024-06-13 10:34:16.000 165 21611.21 410.54 42696.18 88888.00 2024-06-13 10:34:17.000 165 21611.26 410.56 42696.19 88888.00 2024-06-13 10:34:18.000 165 21611.34 410.59 42696.18 88888.00 2024-06-13 10:34:19.000 165 21611.35 410.60 42696.17 88888.00 2024-06-13 10:34:20.000 165 21611.29 410.53 42696.16 47810.66 2024-06-13 10:34:21.000 165 21611.26 410.42 42696.13 88888.00 2024-06-13 10:34:22.000 165 21611.31 410.38 42696.11 88888.00 2024-06-13 10:34:23.000 165 21611.34 410.42 42696.09 88888.00 2024-06-13 10:34:24.000 165 21611.36 410.46 42696.06 88888.00 2024-06-13 10:34:25.000 165 21611.42 410.50 42696.07 47810.30 2024-06-13 10:34:26.000 165 21611.47 410.55 42696.10 88888.00 2024-06-13 10:34:27.000 165 21611.50 410.59 42696.10 88888.00 2024-06-13 10:34:28.000 165 21611.51 410.65 42696.09 88888.00 2024-06-13 10:34:29.000 165 21611.48 410.69 42696.09 88888.00 2024-06-13 10:34:30.000 165 21611.43 410.66 42696.07 47810.58 2024-06-13 10:34:31.000 165 21611.40 410.61 42696.06 88888.00 2024-06-13 10:34:32.000 165 21611.40 410.53 42696.08 88888.00 2024-06-13 10:34:33.000 165 21611.43 410.44 42696.11 88888.00 2024-06-13 10:34:34.000 165 21611.45 410.39 42696.11 88888.00 2024-06-13 10:34:35.000 165 21611.43 410.40 42696.11 47810.22 2024-06-13 10:34:36.000 165 21611.41 410.38 42696.09 88888.00 2024-06-13 10:34:37.000 165 21611.42 410.37 42696.02 88888.00 2024-06-13 10:34:38.000 165 21611.44 410.38 42695.95 88888.00 2024-06-13 10:34:39.000 165 21611.45 410.40 42695.91 88888.00 2024-06-13 10:34:40.000 165 21611.47 410.42 42695.89 47810.43 2024-06-13 10:34:41.000 165 21611.50 410.43 42695.93 88888.00 2024-06-13 10:34:42.000 165 21611.51 410.42 42695.96 88888.00 2024-06-13 10:34:43.000 165 21611.48 410.43 42695.98 88888.00 2024-06-13 10:34:44.000 165 21611.44 410.45 42696.00 88888.00 2024-06-13 10:34:45.000 165 21611.43 410.44 42696.04 47810.40 2024-06-13 10:34:46.000 165 21611.47 410.38 42696.05 88888.00 2024-06-13 10:34:47.000 165 21611.53 410.35 42696.03 88888.00 2024-06-13 10:34:48.000 165 21611.57 410.38 42695.99 88888.00 2024-06-13 10:34:49.000 165 21611.58 410.43 42695.97 88888.00 2024-06-13 10:34:50.000 165 21611.59 410.45 42695.97 47809.89 2024-06-13 10:34:51.000 165 21611.58 410.42 42695.95 88888.00 2024-06-13 10:34:52.000 165 21611.55 410.38 42695.90 88888.00 2024-06-13 10:34:53.000 165 21611.53 410.35 42695.87 88888.00 2024-06-13 10:34:54.000 165 21611.52 410.34 42695.86 88888.00 2024-06-13 10:34:55.000 165 21611.54 410.35 42695.86 47810.55 2024-06-13 10:34:56.000 165 21611.56 410.36 42695.85 88888.00 2024-06-13 10:34:57.000 165 21611.56 410.37 42695.85 88888.00 2024-06-13 10:34:58.000 165 21611.56 410.37 42695.86 88888.00 2024-06-13 10:34:59.000 165 21611.57 410.38 42695.89 88888.00 2024-06-13 10:35:00.000 165 21611.52 410.38 42695.90 47810.04 2024-06-13 10:35:01.000 165 21611.48 410.39 42695.86 88888.00 2024-06-13 10:35:02.000 165 21611.49 410.43 42695.81 88888.00 2024-06-13 10:35:03.000 165 21611.49 410.47 42695.78 88888.00 2024-06-13 10:35:04.000 165 21611.48 410.42 42695.73 88888.00 2024-06-13 10:35:05.000 165 21611.49 410.36 42695.74 47810.07 2024-06-13 10:35:06.000 165 21611.49 410.36 42695.80 88888.00 2024-06-13 10:35:07.000 165 21611.49 410.38 42695.82 88888.00 2024-06-13 10:35:08.000 165 21611.48 410.35 42695.79 88888.00 2024-06-13 10:35:09.000 165 21611.44 410.34 42695.76 88888.00 2024-06-13 10:35:10.000 165 21611.42 410.38 42695.79 47810.26 2024-06-13 10:35:11.000 165 21611.45 410.42 42695.82 88888.00 2024-06-13 10:35:12.000 165 21611.49 410.43 42695.82 88888.00 2024-06-13 10:35:13.000 165 21611.50 410.40 42695.79 88888.00 2024-06-13 10:35:14.000 165 21611.49 410.38 42695.76 88888.00 2024-06-13 10:35:15.000 165 21611.51 410.40 42695.79 47810.53 2024-06-13 10:35:16.000 165 21611.50 410.43 42695.84 88888.00 2024-06-13 10:35:17.000 165 21611.48 410.44 42695.91 88888.00 2024-06-13 10:35:18.000 165 21611.46 410.44 42695.91 88888.00 2024-06-13 10:35:19.000 165 21611.43 410.47 42695.84 88888.00 2024-06-13 10:35:20.000 165 21611.43 410.51 42695.81 47810.25 2024-06-13 10:35:21.000 165 21611.47 410.54 42695.85 88888.00 2024-06-13 10:35:22.000 165 21611.52 410.58 42695.91 88888.00 2024-06-13 10:35:23.000 165 21611.55 410.57 42695.94 88888.00 2024-06-13 10:35:24.000 165 21611.52 410.54 42695.90 88888.00 2024-06-13 10:35:25.000 165 21611.46 410.54 42695.86 47810.53 2024-06-13 10:35:26.000 165 21611.44 410.53 42695.84 88888.00 2024-06-13 10:35:27.000 165 21611.47 410.52 42695.83 88888.00 2024-06-13 10:35:28.000 165 21611.53 410.53 42695.83 88888.00 2024-06-13 10:35:29.000 165 21611.54 410.52 42695.84 88888.00 2024-06-13 10:35:30.000 165 21611.48 410.49 42695.84 47810.24 2024-06-13 10:35:31.000 165 21611.44 410.49 42695.84 88888.00 2024-06-13 10:35:32.000 165 21611.50 410.50 42695.84 88888.00 2024-06-13 10:35:33.000 165 21611.55 410.51 42695.84 88888.00 2024-06-13 10:35:34.000 165 21611.53 410.55 42695.82 88888.00 2024-06-13 10:35:35.000 165 21611.45 410.59 42695.79 47810.21 2024-06-13 10:35:36.000 165 21611.39 410.63 42695.81 88888.00 2024-06-13 10:35:37.000 165 21611.39 410.65 42695.88 88888.00 2024-06-13 10:35:38.000 165 21611.38 410.67 42695.93 88888.00 2024-06-13 10:35:39.000 165 21611.34 410.67 42695.89 88888.00 2024-06-13 10:35:40.000 165 21611.33 410.66 42695.82 47810.18 2024-06-13 10:35:41.000 165 21611.35 410.65 42695.81 88888.00 2024-06-13 10:35:42.000 165 21611.35 410.63 42695.82 88888.00 2024-06-13 10:35:43.000 165 21611.30 410.62 42695.79 88888.00 2024-06-13 10:35:44.000 165 21611.26 410.63 42695.77 88888.00 2024-06-13 10:35:45.000 165 21611.30 410.65 42695.79 47810.03 2024-06-13 10:35:46.000 165 21611.33 410.68 42695.82 88888.00 2024-06-13 10:35:47.000 165 21611.29 410.69 42695.82 88888.00 2024-06-13 10:35:48.000 165 21611.26 410.67 42695.82 88888.00 2024-06-13 10:35:49.000 165 21611.27 410.63 42695.82 88888.00 2024-06-13 10:35:50.000 165 21611.29 410.62 42695.85 47809.92 2024-06-13 10:35:51.000 165 21611.32 410.66 42695.89 88888.00 2024-06-13 10:35:52.000 165 21611.33 410.70 42695.94 88888.00 2024-06-13 10:35:53.000 165 21611.34 410.70 42695.93 88888.00 2024-06-13 10:35:54.000 165 21611.34 410.67 42695.89 88888.00 2024-06-13 10:35:55.000 165 21611.33 410.62 42695.82 47810.05 2024-06-13 10:35:56.000 165 21611.32 410.58 42695.77 88888.00 2024-06-13 10:35:57.000 165 21611.31 410.57 42695.77 88888.00 2024-06-13 10:35:58.000 165 21611.26 410.56 42695.77 88888.00 2024-06-13 10:35:59.000 165 21611.23 410.51 42695.78 88888.00 2024-06-13 10:36:00.000 165 21611.24 410.49 42695.79 47810.36 2024-06-13 10:36:01.000 165 21611.26 410.49 42695.82 88888.00 2024-06-13 10:36:02.000 165 21611.26 410.50 42695.84 88888.00 2024-06-13 10:36:03.000 165 21611.28 410.50 42695.86 88888.00 2024-06-13 10:36:04.000 165 21611.26 410.52 42695.84 88888.00 2024-06-13 10:36:05.000 165 21611.22 410.53 42695.80 47809.84 2024-06-13 10:36:06.000 165 21611.24 410.51 42695.79 88888.00 2024-06-13 10:36:07.000 165 21611.26 410.47 42695.79 88888.00 2024-06-13 10:36:08.000 165 21611.20 410.47 42695.77 88888.00 2024-06-13 10:36:09.000 165 21611.16 410.51 42695.75 88888.00 2024-06-13 10:36:10.000 165 21611.15 410.55 42695.76 47809.97 2024-06-13 10:36:11.000 165 21611.15 410.53 42695.75 88888.00 2024-06-13 10:36:12.000 165 21611.17 410.47 42695.73 88888.00 2024-06-13 10:36:13.000 165 21611.18 410.43 42695.74 88888.00 2024-06-13 10:36:14.000 165 21611.16 410.44 42695.75 88888.00 2024-06-13 10:36:15.000 165 21611.15 410.46 42695.74 47810.04 2024-06-13 10:36:16.000 165 21611.20 410.47 42695.72 88888.00 2024-06-13 10:36:17.000 165 21611.25 410.47 42695.73 88888.00 2024-06-13 10:36:18.000 165 21611.24 410.47 42695.73 88888.00 2024-06-13 10:36:19.000 165 21611.22 410.49 42695.69 88888.00 2024-06-13 10:36:20.000 165 21611.21 410.51 42695.62 47809.91 2024-06-13 10:36:21.000 165 21611.22 410.45 42695.57 88888.00 2024-06-13 10:36:22.000 165 21611.24 410.39 42695.57 88888.00 2024-06-13 10:36:23.000 165 21611.28 410.38 42695.57 88888.00 2024-06-13 10:36:24.000 165 21611.29 410.39 42695.56 88888.00 2024-06-13 10:36:25.000 165 21611.28 410.39 42695.56 47810.19 2024-06-13 10:36:26.000 165 21611.26 410.39 42695.56 88888.00 2024-06-13 10:36:27.000 165 21611.21 410.38 42695.56 88888.00 2024-06-13 10:36:28.000 165 21611.18 410.36 42695.56 88888.00 2024-06-13 10:36:29.000 165 21611.19 410.33 42695.56 88888.00 2024-06-13 10:36:30.000 165 21611.25 410.32 42695.56 47809.47 2024-06-13 10:36:31.000 165 21611.31 410.32 42695.57 88888.00 2024-06-13 10:36:32.000 165 21611.35 410.33 42695.60 88888.00 2024-06-13 10:36:33.000 165 21611.35 410.35 42695.62 88888.00 2024-06-13 10:36:34.000 165 21611.33 410.38 42695.64 88888.00 2024-06-13 10:36:35.000 165 21611.33 410.41 42695.63 47810.27 2024-06-13 10:36:36.000 165 21611.34 410.42 42695.60 88888.00 2024-06-13 10:36:37.000 165 21611.35 410.38 42695.55 88888.00 2024-06-13 10:36:38.000 165 21611.35 410.35 42695.52 88888.00 2024-06-13 10:36:39.000 165 21611.33 410.33 42695.54 88888.00 2024-06-13 10:36:40.000 165 21611.30 410.31 42695.56 47810.10 2024-06-13 10:36:41.000 165 21611.27 410.32 42695.54 88888.00 2024-06-13 10:36:42.000 165 21611.23 410.34 42695.52 88888.00 2024-06-13 10:36:43.000 165 21611.18 410.32 42695.50 88888.00 2024-06-13 10:36:44.000 165 21611.18 410.28 42695.51 88888.00 2024-06-13 10:36:45.000 165 21611.22 410.26 42695.53 47809.96 2024-06-13 10:36:46.000 165 21611.25 410.28 42695.53 88888.00 2024-06-13 10:36:47.000 165 21611.24 410.30 42695.52 88888.00 2024-06-13 10:36:48.000 165 21611.24 410.26 42695.54 88888.00 2024-06-13 10:36:49.000 165 21611.27 410.21 42695.55 88888.00 2024-06-13 10:36:50.000 165 21611.28 410.23 42695.54 47809.92 2024-06-13 10:36:51.000 165 21611.27 410.26 42695.54 88888.00 2024-06-13 10:36:52.000 165 21611.23 410.28 42695.52 88888.00 2024-06-13 10:36:53.000 165 21611.22 410.29 42695.51 88888.00 2024-06-13 10:36:54.000 165 21611.25 410.30 42695.54 88888.00 2024-06-13 10:36:55.000 165 21611.26 410.30 42695.57 47810.48 2024-06-13 10:36:56.000 165 21611.28 410.30 42695.59 88888.00 2024-06-13 10:36:57.000 165 21611.29 410.31 42695.59 88888.00 2024-06-13 10:36:58.000 165 21611.26 410.31 42695.57 88888.00 2024-06-13 10:36:59.000 165 21611.22 410.27 42695.54 88888.00 2024-06-13 10:37:00.000 165 21611.25 410.22 42695.53 47809.65 2024-06-13 10:37:01.000 165 21611.28 410.19 42695.54 88888.00 2024-06-13 10:37:02.000 165 21611.26 410.18 42695.57 88888.00 2024-06-13 10:37:03.000 165 21611.25 410.16 42695.57 88888.00 2024-06-13 10:37:04.000 165 21611.21 410.17 42695.53 88888.00 2024-06-13 10:37:05.000 165 21611.14 410.20 42695.44 47810.10 2024-06-13 10:37:06.000 165 21611.10 410.23 42695.38 88888.00 2024-06-13 10:37:07.000 165 21611.14 410.23 42695.37 88888.00 2024-06-13 10:37:08.000 165 21611.17 410.21 42695.37 88888.00 2024-06-13 10:37:09.000 165 21611.13 410.16 42695.36 88888.00 2024-06-13 10:37:10.000 165 21611.11 410.12 42695.36 47809.51 2024-06-13 10:37:11.000 165 21611.12 410.10 42695.36 88888.00 2024-06-13 10:37:12.000 165 21611.15 410.07 42695.38 88888.00 2024-06-13 10:37:13.000 165 21611.19 410.04 42695.41 88888.00 2024-06-13 10:37:14.000 165 21611.24 410.06 42695.41 88888.00 2024-06-13 10:37:15.000 165 21611.23 410.10 42695.38 47809.82 2024-06-13 10:37:16.000 165 21611.19 410.12 42695.34 88888.00 2024-06-13 10:37:17.000 165 21611.20 410.14 42695.35 88888.00 2024-06-13 10:37:18.000 165 21611.25 410.13 42695.39 88888.00 2024-06-13 10:37:19.000 165 21611.25 410.12 42695.40 88888.00 2024-06-13 10:37:20.000 165 21611.27 410.13 42695.39 47809.93 2024-06-13 10:37:21.000 165 21611.35 410.14 42695.41 88888.00 2024-06-13 10:37:22.000 165 21611.39 410.10 42695.44 88888.00 2024-06-13 10:37:23.000 165 21611.35 410.04 42695.44 88888.00 2024-06-13 10:37:24.000 165 21611.29 410.02 42695.43 88888.00 2024-06-13 10:37:25.000 165 21611.28 410.02 42695.44 47809.83 2024-06-13 10:37:26.000 165 21611.31 410.02 42695.43 88888.00 2024-06-13 10:37:27.000 165 21611.29 410.04 42695.38 88888.00 2024-06-13 10:37:28.000 165 21611.25 410.08 42695.34 88888.00 2024-06-13 10:37:29.000 165 21611.24 410.13 42695.31 88888.00 2024-06-13 10:37:30.000 165 21611.28 410.15 42695.33 47809.77 2024-06-13 10:37:31.000 165 21611.33 410.14 42695.40 88888.00 2024-06-13 10:37:32.000 165 21611.37 410.11 42695.46 88888.00 2024-06-13 10:37:33.000 165 21611.35 410.09 42695.46 88888.00 2024-06-13 10:37:34.000 165 21611.32 410.06 42695.40 88888.00 2024-06-13 10:37:35.000 165 21611.30 410.00 42695.31 47810.02 2024-06-13 10:37:36.000 165 21611.28 409.95 42695.21 88888.00 2024-06-13 10:37:37.000 165 21611.28 409.94 42695.19 88888.00 2024-06-13 10:37:38.000 165 21611.28 409.92 42695.18 88888.00 2024-06-13 10:37:39.000 165 21611.28 409.92 42695.17 88888.00 2024-06-13 10:37:40.000 165 21611.31 409.93 42695.20 99999.00 2024-06-13 10:37:41.000 165 21611.34 409.93 42695.25 99999.00 2024-06-13 10:37:42.000 165 21611.38 409.93 42695.27 99999.00 2024-06-13 10:37:43.000 165 21611.38 409.96 42695.28 99999.00 2024-06-13 10:37:44.000 165 21611.35 409.99 42695.27 99999.00 2024-06-13 10:37:45.000 165 21611.30 409.95 42695.23 47809.66 2024-06-13 10:37:46.000 165 21611.29 409.87 42695.22 88888.00 2024-06-13 10:37:47.000 165 21611.28 409.84 42695.21 88888.00 2024-06-13 10:37:48.000 165 21611.28 409.87 42695.18 88888.00 2024-06-13 10:37:49.000 165 21611.30 409.93 42695.16 88888.00 2024-06-13 10:37:50.000 165 21611.31 409.96 42695.16 47809.83 2024-06-13 10:37:51.000 165 21611.31 409.96 42695.18 88888.00 2024-06-13 10:37:52.000 165 21611.33 409.93 42695.19 88888.00 2024-06-13 10:37:53.000 165 21611.35 409.89 42695.23 88888.00 2024-06-13 10:37:54.000 165 21611.36 409.88 42695.24 88888.00 2024-06-13 10:37:55.000 165 21611.35 409.90 42695.19 47809.64 2024-06-13 10:37:56.000 165 21611.33 409.90 42695.11 88888.00 2024-06-13 10:37:57.000 165 21611.38 409.89 42695.08 88888.00 2024-06-13 10:37:58.000 165 21611.45 409.88 42695.12 88888.00 2024-06-13 10:37:59.000 165 21611.48 409.87 42695.16 88888.00 2024-06-13 10:38:00.000 165 21611.47 409.83 42695.18 47809.84 2024-06-13 10:38:01.000 165 21611.44 409.79 42695.17 88888.00 2024-06-13 10:38:02.000 165 21611.42 409.82 42695.17 88888.00 2024-06-13 10:38:03.000 165 21611.44 409.89 42695.17 88888.00 2024-06-13 10:38:04.000 165 21611.50 409.91 42695.16 88888.00 2024-06-13 10:38:05.000 165 21611.54 409.87 42695.18 47809.72 2024-06-13 10:38:06.000 165 21611.52 409.85 42695.20 88888.00 2024-06-13 10:38:07.000 165 21611.46 409.85 42695.20 88888.00 2024-06-13 10:38:08.000 165 21611.39 409.80 42695.16 88888.00 2024-06-13 10:38:09.000 165 21611.37 409.76 42695.13 88888.00 2024-06-13 10:38:10.000 165 21611.38 409.76 42695.11 47809.62 2024-06-13 10:38:11.000 165 21611.39 409.77 42695.10 88888.00 2024-06-13 10:38:12.000 165 21611.40 409.79 42695.07 88888.00 2024-06-13 10:38:13.000 165 21611.42 409.81 42695.07 88888.00 2024-06-13 10:38:14.000 165 21611.45 409.81 42695.08 88888.00 2024-06-13 10:38:15.000 165 21611.47 409.81 42695.11 47809.28 2024-06-13 10:38:16.000 165 21611.44 409.82 42695.15 88888.00 2024-06-13 10:38:17.000 165 21611.43 409.84 42695.16 88888.00 2024-06-13 10:38:18.000 165 21611.46 409.86 42695.12 88888.00 2024-06-13 10:38:19.000 165 21611.44 409.86 42695.03 88888.00 2024-06-13 10:38:20.000 165 21611.39 409.85 42694.95 47808.82 2024-06-13 10:38:21.000 165 21611.40 409.84 42694.96 88888.00 2024-06-13 10:38:22.000 165 21611.46 409.84 42695.01 88888.00 2024-06-13 10:38:23.000 165 21611.49 409.83 42695.01 88888.00 2024-06-13 10:38:24.000 165 21611.49 409.82 42694.98 88888.00 2024-06-13 10:38:25.000 165 21611.44 409.82 42694.97 99999.00 2024-06-13 10:38:26.000 165 21611.41 409.83 42694.95 99999.00 2024-06-13 10:38:27.000 165 21611.44 409.82 42694.93 99999.00 2024-06-13 10:38:28.000 165 21611.50 409.77 42694.93 99999.00 2024-06-13 10:38:29.000 165 21611.51 409.71 42694.94 99999.00 2024-06-13 10:38:30.000 165 21611.50 409.68 42694.96 47809.70 2024-06-13 10:38:31.000 165 21611.49 409.70 42694.97 88888.00 2024-06-13 10:38:32.000 165 21611.46 409.74 42694.96 88888.00 2024-06-13 10:38:33.000 165 21611.45 409.76 42694.94 88888.00 2024-06-13 10:38:34.000 165 21611.46 409.75 42694.91 88888.00 2024-06-13 10:38:35.000 165 21611.47 409.74 42694.89 47809.81 2024-06-13 10:38:36.000 165 21611.44 409.71 42694.88 88888.00 2024-06-13 10:38:37.000 165 21611.37 409.70 42694.86 88888.00 2024-06-13 10:38:38.000 165 21611.35 409.73 42694.86 88888.00 2024-06-13 10:38:39.000 165 21611.41 409.74 42694.87 88888.00 2024-06-13 10:38:40.000 165 21611.47 409.74 42694.86 47809.38 2024-06-13 10:38:41.000 165 21611.46 409.71 42694.84 88888.00 2024-06-13 10:38:42.000 165 21611.40 409.68 42694.82 88888.00 2024-06-13 10:38:43.000 165 21611.38 409.65 42694.81 88888.00 2024-06-13 10:38:44.000 165 21611.44 409.66 42694.83 88888.00 2024-06-13 10:38:45.000 165 21611.50 409.68 42694.84 47809.35 2024-06-13 10:38:46.000 165 21611.48 409.70 42694.82 88888.00 2024-06-13 10:38:47.000 165 21611.43 409.70 42694.79 88888.00 2024-06-13 10:38:48.000 165 21611.40 409.67 42694.77 88888.00 2024-06-13 10:38:49.000 165 21611.41 409.65 42694.81 88888.00 2024-06-13 10:38:50.000 165 21611.44 409.68 42694.86 47809.86 2024-06-13 10:38:51.000 165 21611.47 409.69 42694.84 88888.00 2024-06-13 10:38:52.000 165 21611.45 409.65 42694.82 88888.00 2024-06-13 10:38:53.000 165 21611.45 409.60 42694.82 88888.00 2024-06-13 10:38:54.000 165 21611.46 409.56 42694.84 88888.00 2024-06-13 10:38:55.000 165 21611.44 409.58 42694.83 47808.85 2024-06-13 10:38:56.000 165 21611.41 409.63 42694.80 88888.00 2024-06-13 10:38:57.000 165 21611.39 409.67 42694.77 88888.00 2024-06-13 10:38:58.000 165 21611.35 409.69 42694.72 88888.00 2024-06-13 10:38:59.000 165 21611.35 409.67 42694.72 88888.00 2024-06-13 10:39:00.000 165 21611.41 409.68 42694.81 47809.07 2024-06-13 10:39:01.000 165 21611.43 409.73 42694.89 88888.00 2024-06-13 10:39:02.000 165 21611.39 409.76 42694.89 88888.00 2024-06-13 10:39:03.000 165 21611.34 409.75 42694.86 88888.00 2024-06-13 10:39:04.000 165 21611.32 409.73 42694.88 88888.00 2024-06-13 10:39:05.000 165 21611.32 409.71 42694.88 47808.79 2024-06-13 10:39:06.000 165 21611.34 409.70 42694.86 88888.00 2024-06-13 10:39:07.000 165 21611.35 409.69 42694.83 88888.00 2024-06-13 10:39:08.000 165 21611.34 409.69 42694.79 88888.00 2024-06-13 10:39:09.000 165 21611.34 409.73 42694.79 88888.00 2024-06-13 10:39:10.000 165 21611.38 409.77 42694.79 47808.85 2024-06-13 10:39:11.000 165 21611.41 409.77 42694.78 88888.00 2024-06-13 10:39:12.000 165 21611.41 409.77 42694.76 88888.00 2024-06-13 10:39:13.000 165 21611.37 409.78 42694.75 88888.00 2024-06-13 10:39:14.000 165 21611.34 409.82 42694.74 88888.00 2024-06-13 10:39:15.000 165 21611.32 409.83 42694.73 47808.90 2024-06-13 10:39:16.000 165 21611.28 409.80 42694.71 88888.00 2024-06-13 10:39:17.000 165 21611.26 409.80 42694.69 88888.00 2024-06-13 10:39:18.000 165 21611.30 409.79 42694.71 88888.00 2024-06-13 10:39:19.000 165 21611.33 409.75 42694.74 88888.00 2024-06-13 10:39:20.000 165 21611.31 409.72 42694.76 47809.20 2024-06-13 10:39:21.000 165 21611.26 409.72 42694.75 88888.00 2024-06-13 10:39:22.000 165 21611.23 409.74 42694.73 88888.00 2024-06-13 10:39:23.000 165 21611.23 409.75 42694.75 88888.00 2024-06-13 10:39:24.000 165 21611.25 409.74 42694.76 88888.00 2024-06-13 10:39:25.000 165 21611.24 409.72 42694.77 47808.95 2024-06-13 10:39:26.000 165 21611.19 409.71 42694.77 88888.00 2024-06-13 10:39:27.000 165 21611.16 409.69 42694.79 88888.00 2024-06-13 10:39:28.000 165 21611.19 409.63 42694.77 88888.00 2024-06-13 10:39:29.000 165 21611.20 409.62 42694.72 88888.00 2024-06-13 10:39:30.000 165 21611.19 409.66 42694.69 47808.93 2024-06-13 10:39:31.000 165 21611.20 409.68 42694.69 88888.00 2024-06-13 10:39:32.000 165 21611.21 409.67 42694.71 88888.00 2024-06-13 10:39:33.000 165 21611.22 409.65 42694.71 88888.00 2024-06-13 10:39:34.000 165 21611.24 409.63 42694.70 88888.00 2024-06-13 10:39:35.000 165 21611.26 409.63 42694.68 47809.12 2024-06-13 10:39:36.000 165 21611.24 409.61 42694.65 88888.00 2024-06-13 10:39:37.000 165 21611.19 409.59 42694.63 88888.00 2024-06-13 10:39:38.000 165 21611.17 409.63 42694.65 88888.00 2024-06-13 10:39:39.000 165 21611.19 409.69 42694.68 88888.00 2024-06-13 10:39:40.000 165 21611.20 409.69 42694.65 47808.94 2024-06-13 10:39:41.000 165 21611.22 409.64 42694.61 88888.00 2024-06-13 10:39:42.000 165 21611.22 409.60 42694.59 88888.00 2024-06-13 10:39:43.000 165 21611.20 409.60 42694.60 88888.00 2024-06-13 10:39:44.000 165 21611.17 409.64 42694.62 88888.00 2024-06-13 10:39:45.000 165 21611.16 409.64 42694.65 47809.09 2024-06-13 10:39:46.000 165 21611.18 409.61 42694.70 88888.00 2024-06-13 10:39:47.000 165 21611.18 409.63 42694.75 88888.00 2024-06-13 10:39:48.000 165 21611.12 409.66 42694.74 88888.00 2024-06-13 10:39:49.000 165 21611.08 409.65 42694.69 88888.00 2024-06-13 10:39:50.000 165 21611.08 409.61 42694.65 47808.94 2024-06-13 10:39:51.000 165 21611.08 409.57 42694.60 88888.00 2024-06-13 10:39:52.000 165 21611.04 409.59 42694.53 88888.00 2024-06-13 10:39:53.000 165 21611.05 409.64 42694.47 88888.00 2024-06-13 10:39:54.000 165 21611.10 409.65 42694.45 88888.00 2024-06-13 10:39:55.000 165 21611.13 409.63 42694.48 47808.88 2024-06-13 10:39:56.000 165 21611.13 409.62 42694.54 88888.00 2024-06-13 10:39:57.000 165 21611.14 409.68 42694.54 88888.00 2024-06-13 10:39:58.000 165 21611.14 409.73 42694.50 88888.00 2024-06-13 10:39:59.000 165 21611.13 409.72 42694.50 88888.00 2024-06-13 10:40:00.000 165 21611.14 409.69 42694.54 47809.46 2024-06-13 10:40:01.000 165 21611.18 409.69 42694.59 88888.00 2024-06-13 10:40:02.000 165 21611.22 409.72 42694.57 88888.00 2024-06-13 10:40:03.000 165 21611.22 409.75 42694.57 88888.00 2024-06-13 10:40:04.000 165 21611.22 409.76 42694.61 88888.00 2024-06-13 10:40:05.000 165 21611.23 409.72 42694.63 47808.84 2024-06-13 10:40:06.000 165 21611.25 409.69 42694.61 88888.00 2024-06-13 10:40:07.000 165 21611.26 409.72 42694.60 88888.00 2024-06-13 10:40:08.000 165 21611.27 409.75 42694.62 88888.00 2024-06-13 10:40:09.000 165 21611.28 409.77 42694.65 88888.00 2024-06-13 10:40:10.000 165 21611.29 409.76 42694.67 47809.08 2024-06-13 10:40:11.000 165 21611.25 409.75 42694.64 88888.00 2024-06-13 10:40:12.000 165 21611.17 409.75 42694.61 88888.00 2024-06-13 10:40:13.000 165 21611.13 409.77 42694.58 88888.00 2024-06-13 10:40:14.000 165 21611.17 409.80 42694.57 88888.00 2024-06-13 10:40:15.000 165 21611.22 409.81 42694.56 47808.89 2024-06-13 10:40:16.000 165 21611.20 409.77 42694.53 88888.00 2024-06-13 10:40:17.000 165 21611.17 409.71 42694.50 88888.00 2024-06-13 10:40:18.000 165 21611.18 409.68 42694.52 88888.00 2024-06-13 10:40:19.000 165 21611.22 409.69 42694.54 88888.00 2024-06-13 10:40:20.000 165 21611.23 409.71 42694.49 47809.10 2024-06-13 10:40:21.000 165 21611.19 409.73 42694.41 88888.00 2024-06-13 10:40:22.000 165 21611.14 409.74 42694.41 88888.00 2024-06-13 10:40:23.000 165 21611.13 409.73 42694.45 88888.00 2024-06-13 10:40:24.000 165 21611.14 409.74 42694.42 88888.00 2024-06-13 10:40:25.000 165 21611.15 409.75 42694.40 47808.81 2024-06-13 10:40:26.000 165 21611.16 409.73 42694.44 88888.00 2024-06-13 10:40:27.000 165 21611.17 409.71 42694.48 88888.00 2024-06-13 10:40:28.000 165 21611.18 409.71 42694.52 88888.00 2024-06-13 10:40:29.000 165 21611.22 409.74 42694.56 88888.00 2024-06-13 10:40:30.000 165 21611.26 409.75 42694.59 47808.75 2024-06-13 10:40:31.000 165 21611.25 409.73 42694.56 88888.00 2024-06-13 10:40:32.000 165 21611.21 409.73 42694.52 88888.00 2024-06-13 10:40:33.000 165 21611.18 409.72 42694.47 88888.00 2024-06-13 10:40:34.000 165 21611.19 409.70 42694.44 88888.00 2024-06-13 10:40:35.000 165 21611.25 409.72 42694.45 47808.98 2024-06-13 10:40:36.000 165 21611.28 409.75 42694.45 88888.00 2024-06-13 10:40:37.000 165 21611.28 409.72 42694.43 88888.00 2024-06-13 10:40:38.000 165 21611.28 409.66 42694.43 88888.00 2024-06-13 10:40:39.000 165 21611.25 409.62 42694.43 88888.00 2024-06-13 10:40:40.000 165 21611.19 409.63 42694.39 47809.04 2024-06-13 10:40:41.000 165 21611.20 409.65 42694.37 88888.00 2024-06-13 10:40:42.000 165 21611.25 409.64 42694.38 88888.00 2024-06-13 10:40:43.000 165 21611.27 409.64 42694.38 88888.00 2024-06-13 10:40:44.000 165 21611.22 409.65 42694.36 88888.00 2024-06-13 10:40:45.000 165 21611.16 409.67 42694.33 47809.20 2024-06-13 10:40:46.000 165 21611.12 409.71 42694.32 88888.00 2024-06-13 10:40:47.000 165 21611.16 409.73 42694.36 88888.00 2024-06-13 10:40:48.000 165 21611.22 409.68 42694.39 88888.00 2024-06-13 10:40:49.000 165 21611.21 409.59 42694.35 88888.00 2024-06-13 10:40:50.000 165 21611.14 409.54 42694.29 47808.73 2024-06-13 10:40:51.000 165 21611.09 409.54 42694.28 88888.00 2024-06-13 10:40:52.000 165 21611.12 409.58 42694.32 88888.00 2024-06-13 10:40:53.000 165 21611.15 409.61 42694.34 88888.00 2024-06-13 10:40:54.000 165 21611.10 409.59 42694.30 88888.00 2024-06-13 10:40:55.000 165 21611.06 409.52 42694.24 47808.64 2024-06-13 10:40:56.000 165 21611.10 409.48 42694.20 88888.00 2024-06-13 10:40:57.000 165 21611.17 409.49 42694.18 88888.00 2024-06-13 10:40:58.000 165 21611.20 409.51 42694.17 88888.00 2024-06-13 10:40:59.000 165 21611.18 409.55 42694.17 88888.00 2024-06-13 10:41:00.000 165 21611.17 409.61 42694.20 47808.41 2024-06-13 10:41:01.000 165 21611.15 409.66 42694.20 88888.00 2024-06-13 10:41:02.000 165 21611.15 409.68 42694.19 88888.00 2024-06-13 10:41:03.000 165 21611.16 409.67 42694.20 88888.00 2024-06-13 10:41:04.000 165 21611.19 409.64 42694.23 88888.00 2024-06-13 10:41:05.000 165 21611.17 409.62 42694.24 47808.59 2024-06-13 10:41:06.000 165 21611.12 409.61 42694.23 88888.00 2024-06-13 10:41:07.000 165 21611.16 409.62 42694.22 88888.00 2024-06-13 10:41:08.000 165 21611.24 409.60 42694.21 88888.00 2024-06-13 10:41:09.000 165 21611.25 409.57 42694.18 88888.00 2024-06-13 10:41:10.000 165 21611.21 409.57 42694.15 47808.77 2024-06-13 10:41:11.000 165 21611.20 409.58 42694.16 88888.00 2024-06-13 10:41:12.000 165 21611.23 409.58 42694.21 88888.00 2024-06-13 10:41:13.000 165 21611.24 409.58 42694.23 88888.00 2024-06-13 10:41:14.000 165 21611.24 409.58 42694.21 88888.00 2024-06-13 10:41:15.000 165 21611.23 409.57 42694.17 47808.50 2024-06-13 10:41:16.000 165 21611.19 409.57 42694.15 88888.00 2024-06-13 10:41:17.000 165 21611.14 409.60 42694.14 88888.00 2024-06-13 10:41:18.000 165 21611.13 409.64 42694.11 88888.00 2024-06-13 10:41:19.000 165 21611.14 409.62 42694.09 88888.00 2024-06-13 10:41:20.000 165 21611.17 409.59 42694.12 47808.45 2024-06-13 10:41:21.000 165 21611.21 409.62 42694.14 88888.00 2024-06-13 10:41:22.000 165 21611.22 409.67 42694.13 88888.00 2024-06-13 10:41:23.000 165 21611.18 409.66 42694.12 88888.00 2024-06-13 10:41:24.000 165 21611.15 409.62 42694.09 88888.00 2024-06-13 10:41:25.000 165 21611.16 409.59 42694.05 47808.76 2024-06-13 10:41:26.000 165 21611.15 409.58 42694.02 88888.00 2024-06-13 10:41:27.000 165 21611.11 409.60 42693.98 88888.00 2024-06-13 10:41:28.000 165 21611.10 409.61 42693.96 88888.00 2024-06-13 10:41:29.000 165 21611.14 409.62 42694.01 88888.00 2024-06-13 10:41:30.000 165 21611.17 409.63 42694.08 47809.13 2024-06-13 10:41:31.000 165 21611.19 409.63 42694.06 88888.00 2024-06-13 10:41:32.000 165 21611.22 409.61 42693.98 88888.00 2024-06-13 10:41:33.000 165 21611.24 409.55 42693.95 88888.00 2024-06-13 10:41:34.000 165 21611.26 409.51 42693.97 88888.00 2024-06-13 10:41:35.000 165 21611.26 409.51 42694.01 47808.33 2024-06-13 10:41:36.000 165 21611.30 409.55 42694.02 88888.00 2024-06-13 10:41:37.000 165 21611.35 409.57 42694.00 88888.00 2024-06-13 10:41:38.000 165 21611.37 409.57 42694.02 88888.00 2024-06-13 10:41:39.000 165 21611.32 409.57 42694.02 88888.00 2024-06-13 10:41:40.000 165 21611.27 409.56 42694.02 47808.79 2024-06-13 10:41:41.000 165 21611.26 409.55 42694.03 88888.00 2024-06-13 10:41:42.000 165 21611.24 409.54 42694.02 88888.00 2024-06-13 10:41:43.000 165 21611.19 409.53 42693.99 88888.00 2024-06-13 10:41:44.000 165 21611.18 409.52 42693.98 88888.00 2024-06-13 10:41:45.000 165 21611.20 409.54 42693.97 47808.79 2024-06-13 10:41:46.000 165 21611.17 409.56 42693.94 88888.00 2024-06-13 10:41:47.000 165 21611.14 409.57 42693.90 88888.00 2024-06-13 10:41:48.000 165 21611.14 409.58 42693.92 88888.00 2024-06-13 10:41:49.000 165 21611.15 409.57 42693.95 88888.00 2024-06-13 10:41:50.000 165 21611.15 409.55 42693.94 47808.46 2024-06-13 10:41:51.000 165 21611.18 409.51 42693.86 88888.00 2024-06-13 10:41:52.000 165 21611.20 409.50 42693.82 88888.00 2024-06-13 10:41:53.000 165 21611.23 409.49 42693.85 88888.00 2024-06-13 10:41:54.000 165 21611.28 409.45 42693.89 88888.00 2024-06-13 10:41:55.000 165 21611.34 409.41 42693.89 47808.47 2024-06-13 10:41:56.000 165 21611.34 409.43 42693.84 88888.00 2024-06-13 10:41:57.000 165 21611.34 409.46 42693.81 88888.00 2024-06-13 10:41:58.000 165 21611.35 409.44 42693.80 88888.00 2024-06-13 10:41:59.000 165 21611.38 409.39 42693.78 88888.00 2024-06-13 10:42:00.000 165 21611.38 409.38 42693.72 47808.40 2024-06-13 10:42:01.000 165 21611.38 409.41 42693.69 88888.00 2024-06-13 10:42:02.000 165 21611.40 409.44 42693.73 88888.00 2024-06-13 10:42:03.000 165 21611.44 409.42 42693.79 88888.00 2024-06-13 10:42:04.000 165 21611.45 409.36 42693.81 88888.00 2024-06-13 10:42:05.000 165 21611.42 409.34 42693.82 47808.17 2024-06-13 10:42:06.000 165 21611.40 409.35 42693.84 88888.00 2024-06-13 10:42:07.000 165 21611.42 409.34 42693.86 88888.00 2024-06-13 10:42:08.000 165 21611.43 409.31 42693.88 88888.00 2024-06-13 10:42:09.000 165 21611.40 409.30 42693.89 88888.00 2024-06-13 10:42:10.000 165 21611.35 409.32 42693.89 47808.41 2024-06-13 10:42:11.000 165 21611.34 409.34 42693.88 88888.00 2024-06-13 10:42:12.000 165 21611.38 409.35 42693.86 88888.00 2024-06-13 10:42:13.000 165 21611.40 409.35 42693.83 88888.00 2024-06-13 10:42:14.000 165 21611.40 409.35 42693.80 88888.00 2024-06-13 10:42:15.000 165 21611.38 409.32 42693.78 47808.32 2024-06-13 10:42:16.000 165 21611.40 409.28 42693.80 88888.00 2024-06-13 10:42:17.000 165 21611.40 409.26 42693.83 88888.00 2024-06-13 10:42:18.000 165 21611.37 409.27 42693.85 88888.00 2024-06-13 10:42:19.000 165 21611.38 409.27 42693.82 88888.00 2024-06-13 10:42:20.000 165 21611.42 409.27 42693.78 47808.19 2024-06-13 10:42:21.000 165 21611.42 409.26 42693.76 88888.00 2024-06-13 10:42:22.000 165 21611.40 409.28 42693.77 88888.00 2024-06-13 10:42:23.000 165 21611.36 409.27 42693.76 88888.00 2024-06-13 10:42:24.000 165 21611.34 409.22 42693.72 88888.00 2024-06-13 10:42:25.000 165 21611.33 409.18 42693.69 47808.40 2024-06-13 10:42:26.000 165 21611.32 409.17 42693.72 88888.00 2024-06-13 10:42:27.000 165 21611.31 409.15 42693.73 88888.00 2024-06-13 10:42:28.000 165 21611.29 409.14 42693.71 88888.00 2024-06-13 10:42:29.000 165 21611.25 409.17 42693.67 88888.00 2024-06-13 10:42:30.000 165 21611.24 409.20 42693.69 47808.61 2024-06-13 10:42:31.000 165 21611.28 409.19 42693.73 88888.00 2024-06-13 10:42:32.000 165 21611.31 409.16 42693.74 88888.00 2024-06-13 10:42:33.000 165 21611.30 409.15 42693.73 88888.00 2024-06-13 10:42:34.000 165 21611.33 409.18 42693.70 88888.00 2024-06-13 10:42:35.000 165 21611.38 409.18 42693.67 47808.12 2024-06-13 10:42:36.000 165 21611.40 409.13 42693.66 88888.00 2024-06-13 10:42:37.000 165 21611.36 409.09 42693.65 88888.00 2024-06-13 10:42:38.000 165 21611.33 409.11 42693.66 88888.00 2024-06-13 10:42:39.000 165 21611.37 409.15 42693.68 88888.00 2024-06-13 10:42:40.000 165 21611.42 409.17 42693.68 47808.87 2024-06-13 10:42:41.000 165 21611.39 409.15 42693.68 88888.00 2024-06-13 10:42:42.000 165 21611.35 409.13 42693.67 88888.00 2024-06-13 10:42:43.000 165 21611.36 409.16 42693.63 88888.00 2024-06-13 10:42:44.000 165 21611.41 409.18 42693.60 88888.00 2024-06-13 10:42:45.000 165 21611.42 409.14 42693.60 47808.04 2024-06-13 10:42:46.000 165 21611.35 409.07 42693.58 88888.00 2024-06-13 10:42:47.000 165 21611.33 409.06 42693.56 88888.00 2024-06-13 10:42:48.000 165 21611.36 409.10 42693.57 88888.00 2024-06-13 10:42:49.000 165 21611.41 409.11 42693.60 88888.00 2024-06-13 10:42:50.000 165 21611.41 409.07 42693.63 47808.12 2024-06-13 10:42:51.000 165 21611.37 409.05 42693.64 88888.00 2024-06-13 10:42:52.000 165 21611.33 409.03 42693.62 88888.00 2024-06-13 10:42:53.000 165 21611.31 409.00 42693.57 88888.00 2024-06-13 10:42:54.000 165 21611.32 409.00 42693.54 88888.00 2024-06-13 10:42:55.000 165 21611.35 409.04 42693.54 47808.09 2024-06-13 10:42:56.000 165 21611.38 409.07 42693.57 88888.00 2024-06-13 10:42:57.000 165 21611.39 409.08 42693.56 88888.00 2024-06-13 10:42:58.000 165 21611.39 409.14 42693.51 88888.00 2024-06-13 10:42:59.000 165 21611.36 409.21 42693.48 88888.00 2024-06-13 10:43:00.000 165 21611.36 409.20 42693.49 47807.93 2024-06-13 10:43:01.000 165 21611.43 409.14 42693.52 88888.00 2024-06-13 10:43:02.000 165 21611.48 409.07 42693.52 88888.00 2024-06-13 10:43:03.000 165 21611.44 409.01 42693.50 88888.00 2024-06-13 10:43:04.000 165 21611.40 408.96 42693.49 88888.00 2024-06-13 10:43:05.000 165 21611.40 408.98 42693.51 47808.10 2024-06-13 10:43:06.000 165 21611.41 409.05 42693.51 88888.00 2024-06-13 10:43:07.000 165 21611.35 409.10 42693.48 88888.00 2024-06-13 10:43:08.000 165 21611.32 409.11 42693.48 88888.00 2024-06-13 10:43:09.000 165 21611.34 409.11 42693.50 88888.00 2024-06-13 10:43:10.000 165 21611.38 409.12 42693.50 47808.04 2024-06-13 10:43:11.000 165 21611.42 409.12 42693.53 88888.00 2024-06-13 10:43:12.000 165 21611.42 409.12 42693.57 88888.00 2024-06-13 10:43:13.000 165 21611.40 409.13 42693.56 88888.00 2024-06-13 10:43:14.000 165 21611.40 409.15 42693.48 88888.00 2024-06-13 10:43:15.000 165 21611.37 409.16 42693.44 47808.15 2024-06-13 10:43:16.000 165 21611.31 409.15 42693.46 88888.00 2024-06-13 10:43:17.000 165 21611.28 409.13 42693.49 88888.00 2024-06-13 10:43:18.000 165 21611.25 409.10 42693.48 88888.00 2024-06-13 10:43:19.000 165 21611.19 409.08 42693.46 88888.00 2024-06-13 10:43:20.000 165 21611.17 409.07 42693.47 47807.84 2024-06-13 10:43:21.000 165 21611.18 409.03 42693.48 88888.00 2024-06-13 10:43:22.000 165 21611.16 408.99 42693.48 88888.00 2024-06-13 10:43:23.000 165 21611.09 408.98 42693.47 88888.00 2024-06-13 10:43:24.000 165 21611.07 408.99 42693.44 88888.00 2024-06-13 10:43:25.000 165 21611.11 408.98 42693.41 47807.77 2024-06-13 10:43:26.000 165 21611.16 409.00 42693.40 88888.00 2024-06-13 10:43:27.000 165 21611.18 409.01 42693.39 88888.00 2024-06-13 10:43:28.000 165 21611.16 409.04 42693.34 88888.00 2024-06-13 10:43:29.000 165 21611.15 409.09 42693.32 88888.00 2024-06-13 10:43:30.000 165 21611.17 409.11 42693.34 47807.80 2024-06-13 10:43:31.000 165 21611.17 409.09 42693.36 88888.00 2024-06-13 10:43:32.000 165 21611.14 409.06 42693.39 88888.00 2024-06-13 10:43:33.000 165 21611.15 409.04 42693.41 88888.00 2024-06-13 10:43:34.000 165 21611.20 409.06 42693.40 88888.00 2024-06-13 10:43:35.000 165 21611.22 409.08 42693.39 47808.17 2024-06-13 10:43:36.000 165 21611.13 409.06 42693.37 88888.00 2024-06-13 10:43:37.000 165 21611.05 409.01 42693.38 88888.00 2024-06-13 10:43:38.000 165 21611.06 408.99 42693.41 88888.00 2024-06-13 10:43:39.000 165 21611.11 408.99 42693.45 88888.00 2024-06-13 10:43:40.000 165 21611.12 408.99 42693.45 47807.91 2024-06-13 10:43:41.000 165 21611.12 408.98 42693.42 88888.00 2024-06-13 10:43:42.000 165 21611.10 408.94 42693.39 88888.00 2024-06-13 10:43:43.000 165 21611.08 408.89 42693.37 88888.00 2024-06-13 10:43:44.000 165 21611.09 408.89 42693.36 88888.00 2024-06-13 10:43:45.000 165 21611.15 408.94 42693.37 47807.65 2024-06-13 10:43:46.000 165 21611.17 408.96 42693.36 88888.00 2024-06-13 10:43:47.000 165 21611.13 408.94 42693.34 88888.00 2024-06-13 10:43:48.000 165 21611.06 408.95 42693.32 88888.00 2024-06-13 10:43:49.000 165 21611.03 409.00 42693.31 88888.00 2024-06-13 10:43:50.000 165 21611.08 409.05 42693.31 47807.99 2024-06-13 10:43:51.000 165 21611.12 409.07 42693.31 88888.00 2024-06-13 10:43:52.000 165 21611.11 409.02 42693.32 88888.00 2024-06-13 10:43:53.000 165 21611.08 408.93 42693.33 88888.00 2024-06-13 10:43:54.000 165 21611.10 408.89 42693.34 88888.00 2024-06-13 10:43:55.000 165 21611.08 408.91 42693.32 47807.55 2024-06-13 10:43:56.000 165 21611.00 408.91 42693.30 88888.00 2024-06-13 10:43:57.000 165 21610.99 408.90 42693.29 88888.00 2024-06-13 10:43:58.000 165 21611.08 408.92 42693.31 88888.00 2024-06-13 10:43:59.000 165 21611.14 408.93 42693.34 88888.00 2024-06-13 10:44:00.000 165 21611.11 408.89 42693.35 47807.93 2024-06-13 10:44:01.000 165 21611.11 408.86 42693.33 88888.00 2024-06-13 10:44:02.000 165 21611.15 408.88 42693.27 88888.00 2024-06-13 10:44:03.000 165 21611.13 408.91 42693.21 88888.00 2024-06-13 10:44:04.000 165 21611.07 408.92 42693.18 88888.00 2024-06-13 10:44:05.000 165 21611.04 408.89 42693.18 47807.72 2024-06-13 10:44:06.000 165 21611.08 408.87 42693.19 88888.00 2024-06-13 10:44:07.000 165 21611.10 408.89 42693.20 88888.00 2024-06-13 10:44:08.000 165 21611.09 408.92 42693.19 88888.00 2024-06-13 10:44:09.000 165 21611.08 408.93 42693.16 88888.00 2024-06-13 10:44:10.000 165 21611.05 408.93 42693.13 99999.00 2024-06-13 10:44:11.000 165 21611.02 408.93 42693.14 99999.00 2024-06-13 10:44:12.000 165 21610.99 408.94 42693.18 99999.00 2024-06-13 10:44:13.000 165 21610.96 408.93 42693.20 99999.00 2024-06-13 10:44:14.000 165 21610.98 408.90 42693.21 99999.00 2024-06-13 10:44:15.000 165 21611.02 408.89 42693.18 47807.64 2024-06-13 10:44:16.000 165 21611.03 408.91 42693.13 88888.00 2024-06-13 10:44:17.000 165 21611.02 408.93 42693.11 88888.00 2024-06-13 10:44:18.000 165 21611.06 408.94 42693.13 88888.00 2024-06-13 10:44:19.000 165 21611.10 408.89 42693.16 88888.00 2024-06-13 10:44:20.000 165 21611.13 408.83 42693.18 47807.93 2024-06-13 10:44:21.000 165 21611.15 408.79 42693.18 88888.00 2024-06-13 10:44:22.000 165 21611.18 408.77 42693.17 88888.00 2024-06-13 10:44:23.000 165 21611.22 408.79 42693.21 88888.00 2024-06-13 10:44:24.000 165 21611.25 408.83 42693.25 88888.00 2024-06-13 10:44:25.000 165 21611.26 408.87 42693.22 47807.80 2024-06-13 10:44:26.000 165 21611.24 408.89 42693.15 88888.00 2024-06-13 10:44:27.000 165 21611.23 408.91 42693.13 88888.00 2024-06-13 10:44:28.000 165 21611.22 408.91 42693.15 88888.00 2024-06-13 10:44:29.000 165 21611.23 408.88 42693.14 88888.00 2024-06-13 10:44:30.000 165 21611.26 408.86 42693.11 47807.70 2024-06-13 10:44:31.000 165 21611.27 408.82 42693.07 88888.00 2024-06-13 10:44:32.000 165 21611.24 408.78 42693.05 88888.00 2024-06-13 10:44:33.000 165 21611.22 408.76 42693.05 88888.00 2024-06-13 10:44:34.000 165 21611.20 408.75 42693.04 88888.00 2024-06-13 10:44:35.000 165 21611.16 408.74 42693.04 47807.91 2024-06-13 10:44:36.000 165 21611.17 408.72 42693.05 88888.00 2024-06-13 10:44:37.000 165 21611.26 408.74 42693.06 88888.00 2024-06-13 10:44:38.000 165 21611.33 408.75 42693.06 88888.00 2024-06-13 10:44:39.000 165 21611.31 408.74 42693.04 88888.00 2024-06-13 10:44:40.000 165 21611.27 408.76 42693.04 47807.67 2024-06-13 10:44:41.000 165 21611.25 408.80 42693.04 88888.00 2024-06-13 10:44:42.000 165 21611.22 408.81 42693.03 88888.00 2024-06-13 10:44:43.000 165 21611.22 408.80 42693.00 88888.00 2024-06-13 10:44:44.000 165 21611.26 408.80 42692.98 88888.00 2024-06-13 10:44:45.000 165 21611.28 408.79 42692.96 47807.72 2024-06-13 10:44:46.000 165 21611.30 408.77 42692.94 88888.00 2024-06-13 10:44:47.000 165 21611.30 408.73 42692.96 88888.00 2024-06-13 10:44:48.000 165 21611.27 408.70 42692.95 88888.00 2024-06-13 10:44:49.000 165 21611.26 408.70 42692.90 88888.00 2024-06-13 10:44:50.000 165 21611.26 408.72 42692.90 47807.49 2024-06-13 10:44:51.000 165 21611.25 408.74 42692.98 88888.00 2024-06-13 10:44:52.000 165 21611.23 408.73 42693.04 88888.00 2024-06-13 10:44:53.000 165 21611.24 408.73 42693.02 88888.00 2024-06-13 10:44:54.000 165 21611.27 408.74 42692.97 88888.00 2024-06-13 10:44:55.000 165 21611.26 408.75 42692.93 47807.61 2024-06-13 10:44:56.000 165 21611.24 408.74 42692.92 88888.00 2024-06-13 10:44:57.000 165 21611.21 408.71 42692.92 88888.00 2024-06-13 10:44:58.000 165 21611.17 408.64 42692.88 88888.00 2024-06-13 10:44:59.000 165 21611.16 408.58 42692.86 88888.00 2024-06-13 10:45:00.000 165 21611.22 408.58 42692.89 47807.41 2024-06-13 10:45:01.000 165 21611.24 408.59 42692.93 88888.00 2024-06-13 10:45:02.000 165 21611.20 408.57 42692.93 88888.00 2024-06-13 10:45:03.000 165 21611.16 408.56 42692.89 88888.00 2024-06-13 10:45:04.000 165 21611.19 408.58 42692.85 88888.00 2024-06-13 10:45:05.000 165 21611.24 408.61 42692.82 47807.41 2024-06-13 10:45:06.000 165 21611.24 408.60 42692.83 88888.00 2024-06-13 10:45:07.000 165 21611.22 408.56 42692.88 88888.00 2024-06-13 10:45:08.000 165 21611.24 408.53 42692.91 88888.00 2024-06-13 10:45:09.000 165 21611.24 408.53 42692.90 88888.00 2024-06-13 10:45:10.000 165 21611.19 408.53 42692.88 47807.52 2024-06-13 10:45:11.000 165 21611.19 408.54 42692.86 88888.00 2024-06-13 10:45:12.000 165 21611.24 408.56 42692.85 88888.00 2024-06-13 10:45:13.000 165 21611.28 408.58 42692.85 88888.00 2024-06-13 10:45:14.000 165 21611.30 408.57 42692.84 88888.00 2024-06-13 10:45:15.000 165 21611.29 408.54 42692.81 47807.67 2024-06-13 10:45:16.000 165 21611.24 408.51 42692.80 88888.00 2024-06-13 10:45:17.000 165 21611.19 408.50 42692.81 88888.00 2024-06-13 10:45:18.000 165 21611.19 408.49 42692.81 88888.00 2024-06-13 10:45:19.000 165 21611.22 408.45 42692.81 88888.00 2024-06-13 10:45:20.000 165 21611.25 408.43 42692.79 47807.07 2024-06-13 10:45:21.000 165 21611.26 408.44 42692.80 88888.00 2024-06-13 10:45:22.000 165 21611.26 408.44 42692.79 88888.00 2024-06-13 10:45:23.000 165 21611.26 408.42 42692.75 88888.00 2024-06-13 10:45:24.000 165 21611.28 408.40 42692.71 88888.00 2024-06-13 10:45:25.000 165 21611.26 408.39 42692.69 47807.31 2024-06-13 10:45:26.000 165 21611.25 408.39 42692.69 88888.00 2024-06-13 10:45:27.000 165 21611.23 408.36 42692.71 88888.00 2024-06-13 10:45:28.000 165 21611.19 408.32 42692.73 88888.00 2024-06-13 10:45:29.000 165 21611.19 408.28 42692.74 88888.00 2024-06-13 10:45:30.000 165 21611.22 408.28 42692.73 47806.99 2024-06-13 10:45:31.000 165 21611.19 408.31 42692.69 88888.00 2024-06-13 10:45:32.000 165 21611.18 408.34 42692.66 88888.00 2024-06-13 10:45:33.000 165 21611.19 408.35 42692.66 88888.00 2024-06-13 10:45:34.000 165 21611.18 408.35 42692.67 88888.00 2024-06-13 10:45:35.000 165 21611.16 408.32 42692.65 47807.31 2024-06-13 10:45:36.000 165 21611.16 408.29 42692.62 88888.00 2024-06-13 10:45:37.000 165 21611.16 408.31 42692.60 88888.00 2024-06-13 10:45:38.000 165 21611.18 408.36 42692.60 88888.00 2024-06-13 10:45:39.000 165 21611.21 408.37 42692.57 88888.00 2024-06-13 10:45:40.000 165 21611.21 408.34 42692.53 47807.07 2024-06-13 10:45:41.000 165 21611.23 408.34 42692.54 88888.00 2024-06-13 10:45:42.000 165 21611.28 408.35 42692.60 88888.00 2024-06-13 10:45:43.000 165 21611.28 408.30 42692.60 88888.00 2024-06-13 10:45:44.000 165 21611.26 408.24 42692.54 88888.00 2024-06-13 10:45:45.000 165 21611.24 408.25 42692.51 47807.17 2024-06-13 10:45:46.000 165 21611.23 408.30 42692.53 88888.00 2024-06-13 10:45:47.000 165 21611.24 408.32 42692.59 88888.00 2024-06-13 10:45:48.000 165 21611.24 408.31 42692.65 88888.00 2024-06-13 10:45:49.000 165 21611.28 408.32 42692.66 88888.00 2024-06-13 10:45:50.000 165 21611.33 408.37 42692.61 47807.43 2024-06-13 10:45:51.000 165 21611.33 408.38 42692.55 88888.00 2024-06-13 10:45:52.000 165 21611.29 408.33 42692.52 88888.00 2024-06-13 10:45:53.000 165 21611.29 408.29 42692.52 88888.00 2024-06-13 10:45:54.000 165 21611.32 408.27 42692.50 88888.00 2024-06-13 10:45:55.000 165 21611.36 408.26 42692.47 47807.24 2024-06-13 10:45:56.000 165 21611.37 408.24 42692.43 88888.00 2024-06-13 10:45:57.000 165 21611.36 408.21 42692.41 88888.00 2024-06-13 10:45:58.000 165 21611.37 408.19 42692.43 88888.00 2024-06-13 10:45:59.000 165 21611.40 408.18 42692.44 88888.00 2024-06-13 10:46:00.000 165 21611.40 408.20 42692.42 47807.26 2024-06-13 10:46:01.000 165 21611.38 408.20 42692.37 88888.00 2024-06-13 10:46:02.000 165 21611.35 408.17 42692.34 88888.00 2024-06-13 10:46:03.000 165 21611.35 408.16 42692.32 88888.00 2024-06-13 10:46:04.000 165 21611.32 408.14 42692.30 88888.00 2024-06-13 10:46:05.000 165 21611.29 408.12 42692.30 99999.00 2024-06-13 10:46:06.000 165 21611.29 408.11 42692.31 99999.00 2024-06-13 10:46:07.000 165 21611.26 408.12 42692.31 99999.00 2024-06-13 10:46:08.000 165 21611.24 408.11 42692.31 99999.00 2024-06-13 10:46:09.000 165 21611.24 408.13 42692.34 99999.00 2024-06-13 10:46:10.000 165 21611.24 408.15 42692.36 47806.90 2024-06-13 10:46:11.000 165 21611.26 408.14 42692.33 88888.00 2024-06-13 10:46:12.000 165 21611.29 408.13 42692.31 88888.00 2024-06-13 10:46:13.000 165 21611.30 408.14 42692.31 88888.00 2024-06-13 10:46:14.000 165 21611.32 408.15 42692.31 88888.00 2024-06-13 10:46:15.000 165 21611.35 408.15 42692.30 47807.20 2024-06-13 10:46:16.000 165 21611.35 408.15 42692.35 88888.00 2024-06-13 10:46:17.000 165 21611.32 408.14 42692.40 88888.00 2024-06-13 10:46:18.000 165 21611.27 408.12 42692.37 88888.00 2024-06-13 10:46:19.000 165 21611.24 408.09 42692.32 88888.00 2024-06-13 10:46:20.000 165 21611.23 408.09 42692.28 47806.92 2024-06-13 10:46:21.000 165 21611.22 408.10 42692.29 88888.00 2024-06-13 10:46:22.000 165 21611.24 408.11 42692.32 88888.00 2024-06-13 10:46:23.000 165 21611.28 408.14 42692.31 88888.00 2024-06-13 10:46:24.000 165 21611.28 408.17 42692.27 88888.00 2024-06-13 10:46:25.000 165 21611.26 408.14 42692.24 47806.77 2024-06-13 10:46:26.000 165 21611.23 408.09 42692.25 88888.00 2024-06-13 10:46:27.000 165 21611.23 408.08 42692.24 88888.00 2024-06-13 10:46:28.000 165 21611.24 408.07 42692.24 88888.00 2024-06-13 10:46:29.000 165 21611.19 408.05 42692.23 88888.00 2024-06-13 10:46:30.000 165 21611.16 408.07 42692.21 47807.61 2024-06-13 10:46:31.000 165 21611.20 408.09 42692.21 88888.00 2024-06-13 10:46:32.000 165 21611.26 408.07 42692.22 88888.00 2024-06-13 10:46:33.000 165 21611.21 408.06 42692.23 88888.00 2024-06-13 10:46:34.000 165 21611.12 408.06 42692.23 88888.00 2024-06-13 10:46:35.000 165 21611.14 408.06 42692.23 47806.98 2024-06-13 10:46:36.000 165 21611.21 408.02 42692.21 88888.00 2024-06-13 10:46:37.000 165 21611.19 407.97 42692.18 88888.00 2024-06-13 10:46:38.000 165 21611.12 407.93 42692.15 88888.00 2024-06-13 10:46:39.000 165 21611.14 407.94 42692.13 88888.00 2024-06-13 10:46:40.000 165 21611.21 407.99 42692.13 47807.11 2024-06-13 10:46:41.000 165 21611.25 408.03 42692.12 88888.00 2024-06-13 10:46:42.000 165 21611.21 408.05 42692.10 88888.00 2024-06-13 10:46:43.000 165 21611.18 408.06 42692.10 88888.00 2024-06-13 10:46:44.000 165 21611.22 408.02 42692.14 88888.00 2024-06-13 10:46:45.000 165 21611.29 407.99 42692.18 47807.15 2024-06-13 10:46:46.000 165 21611.29 407.96 42692.18 88888.00 2024-06-13 10:46:47.000 165 21611.23 407.96 42692.13 88888.00 2024-06-13 10:46:48.000 165 21611.22 407.95 42692.07 88888.00 2024-06-13 10:46:49.000 165 21611.26 407.94 42692.07 88888.00 2024-06-13 10:46:50.000 165 21611.26 407.98 42692.11 47806.87 2024-06-13 10:46:51.000 165 21611.20 408.05 42692.17 88888.00 2024-06-13 10:46:52.000 165 21611.18 408.07 42692.21 88888.00 2024-06-13 10:46:53.000 165 21611.23 408.03 42692.21 88888.00 2024-06-13 10:46:54.000 165 21611.28 407.98 42692.20 88888.00 2024-06-13 10:46:55.000 165 21611.28 407.95 42692.19 47806.96 2024-06-13 10:46:56.000 165 21611.26 407.94 42692.20 88888.00 2024-06-13 10:46:57.000 165 21611.26 407.95 42692.21 88888.00 2024-06-13 10:46:58.000 165 21611.26 407.94 42692.19 88888.00 2024-06-13 10:46:59.000 165 21611.23 407.95 42692.18 88888.00 2024-06-13 10:47:00.000 165 21611.19 407.97 42692.14 47806.99 2024-06-13 10:47:01.000 165 21611.19 407.96 42692.13 88888.00 2024-06-13 10:47:02.000 165 21611.20 407.98 42692.16 88888.00 2024-06-13 10:47:03.000 165 21611.18 408.01 42692.17 88888.00 2024-06-13 10:47:04.000 165 21611.17 408.01 42692.16 88888.00 2024-06-13 10:47:05.000 165 21611.19 408.03 42692.16 47806.57 2024-06-13 10:47:06.000 165 21611.19 408.06 42692.14 88888.00 2024-06-13 10:47:07.000 165 21611.18 408.08 42692.12 88888.00 2024-06-13 10:47:08.000 165 21611.17 408.07 42692.14 88888.00 2024-06-13 10:47:09.000 165 21611.17 408.05 42692.18 88888.00 2024-06-13 10:47:10.000 165 21611.15 408.00 42692.20 47806.72 2024-06-13 10:47:11.000 165 21611.15 407.97 42692.19 88888.00 2024-06-13 10:47:12.000 165 21611.17 407.98 42692.18 88888.00 2024-06-13 10:47:13.000 165 21611.18 408.01 42692.19 88888.00 2024-06-13 10:47:14.000 165 21611.16 408.02 42692.19 88888.00 2024-06-13 10:47:15.000 165 21611.11 408.04 42692.16 47806.77 2024-06-13 10:47:16.000 165 21611.07 408.04 42692.15 88888.00 2024-06-13 10:47:17.000 165 21611.07 408.02 42692.17 88888.00 2024-06-13 10:47:18.000 165 21611.10 407.99 42692.18 88888.00 2024-06-13 10:47:19.000 165 21611.14 407.99 42692.15 88888.00 2024-06-13 10:47:20.000 165 21611.15 408.01 42692.14 47806.48 2024-06-13 10:47:21.000 165 21611.14 408.03 42692.18 88888.00 2024-06-13 10:47:22.000 165 21611.13 408.05 42692.21 88888.00 2024-06-13 10:47:23.000 165 21611.10 408.02 42692.20 88888.00 2024-06-13 10:47:24.000 165 21611.05 407.99 42692.15 88888.00 2024-06-13 10:47:25.000 165 21611.03 407.99 42692.12 47806.77 2024-06-13 10:47:26.000 165 21611.04 408.00 42692.12 88888.00 2024-06-13 10:47:27.000 165 21611.05 408.01 42692.11 88888.00 2024-06-13 10:47:28.000 165 21611.03 408.02 42692.11 88888.00 2024-06-13 10:47:29.000 165 21611.05 408.03 42692.13 88888.00 2024-06-13 10:47:30.000 165 21611.09 408.03 42692.14 47806.68 2024-06-13 10:47:31.000 165 21611.06 408.02 42692.09 88888.00 2024-06-13 10:47:32.000 165 21611.00 408.03 42692.05 88888.00 2024-06-13 10:47:33.000 165 21611.03 408.08 42692.04 88888.00 2024-06-13 10:47:34.000 165 21611.13 408.14 42692.04 88888.00 2024-06-13 10:47:35.000 165 21611.14 408.13 42692.01 47806.97 2024-06-13 10:47:36.000 165 21611.08 408.08 42692.02 88888.00 2024-06-13 10:47:37.000 165 21611.05 408.03 42692.05 88888.00 2024-06-13 10:47:38.000 165 21611.08 407.99 42692.06 88888.00 2024-06-13 10:47:39.000 165 21611.13 407.97 42692.07 88888.00 2024-06-13 10:47:40.000 165 21611.15 407.96 42692.07 47806.63 2024-06-13 10:47:41.000 165 21611.16 407.94 42692.02 88888.00 2024-06-13 10:47:42.000 165 21611.19 407.93 42691.96 88888.00 2024-06-13 10:47:43.000 165 21611.21 407.95 42691.95 88888.00 2024-06-13 10:47:44.000 165 21611.21 407.97 42691.97 88888.00 2024-06-13 10:47:45.000 165 21611.19 407.96 42691.99 47806.77 2024-06-13 10:47:46.000 165 21611.19 407.95 42692.00 88888.00 2024-06-13 10:47:47.000 165 21611.18 407.92 42692.03 88888.00 2024-06-13 10:47:48.000 165 21611.19 407.89 42692.04 88888.00 2024-06-13 10:47:49.000 165 21611.21 407.88 42692.04 88888.00 2024-06-13 10:47:50.000 165 21611.22 407.89 42692.04 47806.06 2024-06-13 10:47:51.000 165 21611.23 407.89 42692.03 88888.00 2024-06-13 10:47:52.000 165 21611.21 407.85 42692.00 88888.00 2024-06-13 10:47:53.000 165 21611.16 407.82 42691.98 88888.00 2024-06-13 10:47:54.000 165 21611.14 407.81 42691.96 88888.00 2024-06-13 10:47:55.000 165 21611.17 407.80 42691.91 47807.02 2024-06-13 10:47:56.000 165 21611.18 407.78 42691.86 88888.00 2024-06-13 10:47:57.000 165 21611.16 407.77 42691.83 88888.00 2024-06-13 10:47:58.000 165 21611.15 407.75 42691.86 88888.00 2024-06-13 10:47:59.000 165 21611.18 407.71 42691.93 88888.00 2024-06-13 10:48:00.000 165 21611.22 407.67 42691.96 47806.33 2024-06-13 10:48:01.000 165 21611.24 407.70 42691.97 88888.00 2024-06-13 10:48:02.000 165 21611.23 407.75 42691.98 88888.00 2024-06-13 10:48:03.000 165 21611.19 407.76 42691.98 88888.00 2024-06-13 10:48:04.000 165 21611.17 407.76 42691.96 88888.00 2024-06-13 10:48:05.000 165 21611.21 407.79 42691.96 47806.51 2024-06-13 10:48:06.000 165 21611.26 407.80 42691.97 88888.00 2024-06-13 10:48:07.000 165 21611.26 407.78 42691.99 88888.00 2024-06-13 10:48:08.000 165 21611.20 407.77 42691.99 88888.00 2024-06-13 10:48:09.000 165 21611.18 407.73 42691.96 88888.00 2024-06-13 10:48:10.000 165 21611.20 407.68 42691.94 47806.24 2024-06-13 10:48:11.000 165 21611.25 407.67 42691.94 88888.00 2024-06-13 10:48:12.000 165 21611.28 407.70 42691.93 88888.00 2024-06-13 10:48:13.000 165 21611.27 407.73 42691.91 88888.00 2024-06-13 10:48:14.000 165 21611.25 407.74 42691.89 88888.00 2024-06-13 10:48:15.000 165 21611.24 407.74 42691.89 47806.62 2024-06-13 10:48:16.000 165 21611.27 407.73 42691.88 88888.00 2024-06-13 10:48:17.000 165 21611.28 407.71 42691.87 88888.00 2024-06-13 10:48:18.000 165 21611.25 407.72 42691.86 88888.00 2024-06-13 10:48:19.000 165 21611.21 407.73 42691.83 88888.00 2024-06-13 10:48:20.000 165 21611.22 407.70 42691.79 47806.72 2024-06-13 10:48:21.000 165 21611.28 407.69 42691.79 88888.00 2024-06-13 10:48:22.000 165 21611.33 407.73 42691.82 88888.00 2024-06-13 10:48:23.000 165 21611.30 407.77 42691.84 88888.00 2024-06-13 10:48:24.000 165 21611.25 407.75 42691.79 88888.00 2024-06-13 10:48:25.000 165 21611.25 407.73 42691.75 47806.41 2024-06-13 10:48:26.000 165 21611.27 407.72 42691.75 88888.00 2024-06-13 10:48:27.000 165 21611.30 407.69 42691.76 88888.00 2024-06-13 10:48:28.000 165 21611.30 407.65 42691.75 88888.00 2024-06-13 10:48:29.000 165 21611.24 407.65 42691.76 88888.00 2024-06-13 10:48:30.000 165 21611.18 407.70 42691.81 47806.49 2024-06-13 10:48:31.000 165 21611.19 407.77 42691.85 88888.00 2024-06-13 10:48:32.000 165 21611.23 407.82 42691.87 88888.00 2024-06-13 10:48:33.000 165 21611.20 407.83 42691.85 88888.00 2024-06-13 10:48:34.000 165 21611.15 407.79 42691.81 88888.00 2024-06-13 10:48:35.000 165 21611.17 407.72 42691.76 47806.66 2024-06-13 10:48:36.000 165 21611.19 407.68 42691.74 88888.00 2024-06-13 10:48:37.000 165 21611.18 407.67 42691.76 88888.00 2024-06-13 10:48:38.000 165 21611.19 407.68 42691.78 88888.00 2024-06-13 10:48:39.000 165 21611.24 407.69 42691.77 88888.00 2024-06-13 10:48:40.000 165 21611.26 407.66 42691.74 47806.65 2024-06-13 10:48:41.000 165 21611.24 407.63 42691.76 88888.00 2024-06-13 10:48:42.000 165 21611.23 407.64 42691.80 88888.00 2024-06-13 10:48:43.000 165 21611.22 407.65 42691.81 88888.00 2024-06-13 10:48:44.000 165 21611.22 407.65 42691.77 88888.00 2024-06-13 10:48:45.000 165 21611.23 407.64 42691.73 99999.00 2024-06-13 10:48:46.000 165 21611.28 407.62 42691.72 99999.00 2024-06-13 10:48:47.000 165 21611.31 407.60 42691.73 99999.00 2024-06-13 10:48:48.000 165 21611.29 407.60 42691.71 99999.00 2024-06-13 10:48:49.000 165 21611.25 407.60 42691.70 99999.00 2024-06-13 10:48:50.000 165 21611.26 407.56 42691.73 47806.60 2024-06-13 10:48:51.000 165 21611.29 407.52 42691.75 88888.00 2024-06-13 10:48:52.000 165 21611.34 407.53 42691.73 88888.00 2024-06-13 10:48:53.000 165 21611.36 407.54 42691.71 88888.00 2024-06-13 10:48:54.000 165 21611.33 407.54 42691.70 88888.00 2024-06-13 10:48:55.000 165 21611.31 407.55 42691.66 47806.23 2024-06-13 10:48:56.000 165 21611.33 407.57 42691.62 88888.00 2024-06-13 10:48:57.000 165 21611.34 407.56 42691.61 88888.00 2024-06-13 10:48:58.000 165 21611.31 407.51 42691.59 88888.00 2024-06-13 10:48:59.000 165 21611.26 407.47 42691.57 88888.00 2024-06-13 10:49:00.000 165 21611.24 407.47 42691.57 47806.38 2024-06-13 10:49:01.000 165 21611.28 407.49 42691.59 88888.00 2024-06-13 10:49:02.000 165 21611.34 407.52 42691.57 88888.00 2024-06-13 10:49:03.000 165 21611.35 407.51 42691.55 88888.00 2024-06-13 10:49:04.000 165 21611.31 407.50 42691.55 88888.00 2024-06-13 10:49:05.000 165 21611.27 407.50 42691.55 47806.43 2024-06-13 10:49:06.000 165 21611.25 407.51 42691.54 88888.00 2024-06-13 10:49:07.000 165 21611.24 407.52 42691.53 88888.00 2024-06-13 10:49:08.000 165 21611.22 407.52 42691.50 88888.00 2024-06-13 10:49:09.000 165 21611.20 407.53 42691.50 88888.00 2024-06-13 10:49:10.000 165 21611.18 407.55 42691.52 47806.71 2024-06-13 10:49:11.000 165 21611.15 407.57 42691.53 88888.00 2024-06-13 10:49:12.000 165 21611.14 407.56 42691.53 88888.00 2024-06-13 10:49:13.000 165 21611.13 407.52 42691.55 88888.00 2024-06-13 10:49:14.000 165 21611.10 407.49 42691.57 88888.00 2024-06-13 10:49:15.000 165 21611.09 407.46 42691.54 47806.29 2024-06-13 10:49:16.000 165 21611.10 407.43 42691.50 88888.00 2024-06-13 10:49:17.000 165 21611.09 407.42 42691.48 88888.00 2024-06-13 10:49:18.000 165 21611.12 407.42 42691.45 88888.00 2024-06-13 10:49:19.000 165 21611.15 407.45 42691.45 88888.00 2024-06-13 10:49:20.000 165 21611.15 407.47 42691.49 47806.41 2024-06-13 10:49:21.000 165 21611.16 407.47 42691.54 88888.00 2024-06-13 10:49:22.000 165 21611.17 407.50 42691.55 88888.00 2024-06-13 10:49:23.000 165 21611.18 407.53 42691.54 88888.00 2024-06-13 10:49:24.000 165 21611.18 407.53 42691.49 88888.00 2024-06-13 10:49:25.000 165 21611.18 407.51 42691.46 47806.20 2024-06-13 10:49:26.000 165 21611.19 407.49 42691.44 88888.00 2024-06-13 10:49:27.000 165 21611.16 407.46 42691.43 88888.00 2024-06-13 10:49:28.000 165 21611.12 407.43 42691.40 88888.00 2024-06-13 10:49:29.000 165 21611.10 407.42 42691.37 88888.00 2024-06-13 10:49:30.000 165 21611.11 407.42 42691.35 47806.34 2024-06-13 10:49:31.000 165 21611.19 407.44 42691.41 88888.00 2024-06-13 10:49:32.000 165 21611.24 407.44 42691.50 88888.00 2024-06-13 10:49:33.000 165 21611.19 407.42 42691.51 88888.00 2024-06-13 10:49:34.000 165 21611.12 407.42 42691.46 88888.00 2024-06-13 10:49:35.000 165 21611.10 407.45 42691.43 47806.08 2024-06-13 10:49:36.000 165 21611.13 407.46 42691.45 88888.00 2024-06-13 10:49:37.000 165 21611.16 407.43 42691.45 88888.00 2024-06-13 10:49:38.000 165 21611.12 407.42 42691.44 88888.00 2024-06-13 10:49:39.000 165 21611.05 407.40 42691.44 88888.00 2024-06-13 10:49:40.000 165 21611.00 407.35 42691.43 47805.99 2024-06-13 10:49:41.000 165 21610.99 407.36 42691.43 88888.00 2024-06-13 10:49:42.000 165 21611.03 407.41 42691.46 88888.00 2024-06-13 10:49:43.000 165 21611.08 407.41 42691.49 88888.00 2024-06-13 10:49:44.000 165 21611.06 407.36 42691.46 88888.00 2024-06-13 10:49:45.000 165 21611.03 407.33 42691.44 47805.35 2024-06-13 10:49:46.000 165 21611.04 407.34 42691.44 88888.00 2024-06-13 10:49:47.000 165 21611.09 407.36 42691.44 88888.00 2024-06-13 10:49:48.000 165 21611.10 407.38 42691.43 88888.00 2024-06-13 10:49:49.000 165 21611.07 407.40 42691.43 88888.00 2024-06-13 10:49:50.000 165 21611.02 407.44 42691.41 47806.04 2024-06-13 10:49:51.000 165 21611.04 407.47 42691.36 88888.00 2024-06-13 10:49:52.000 165 21611.08 407.49 42691.34 88888.00 2024-06-13 10:49:53.000 165 21611.05 407.44 42691.36 88888.00 2024-06-13 10:49:54.000 165 21611.02 407.38 42691.40 88888.00 2024-06-13 10:49:55.000 165 21611.03 407.35 42691.44 47806.64 2024-06-13 10:49:56.000 165 21611.06 407.37 42691.45 88888.00 2024-06-13 10:49:57.000 165 21611.08 407.36 42691.46 88888.00 2024-06-13 10:49:58.000 165 21611.06 407.35 42691.46 88888.00 2024-06-13 10:49:59.000 165 21611.03 407.36 42691.43 88888.00 2024-06-13 10:50:00.000 165 21611.04 407.38 42691.39 47806.12 2024-06-13 10:50:01.000 165 21611.06 407.38 42691.40 88888.00 2024-06-13 10:50:02.000 165 21611.07 407.36 42691.41 88888.00 2024-06-13 10:50:03.000 165 21611.07 407.33 42691.39 88888.00 2024-06-13 10:50:04.000 165 21611.07 407.31 42691.38 88888.00 2024-06-13 10:50:05.000 165 21611.08 407.31 42691.34 47805.99 2024-06-13 10:50:06.000 165 21611.10 407.33 42691.31 88888.00 2024-06-13 10:50:07.000 165 21611.14 407.35 42691.33 88888.00 2024-06-13 10:50:08.000 165 21611.16 407.31 42691.36 88888.00 2024-06-13 10:50:09.000 165 21611.15 407.23 42691.36 88888.00 2024-06-13 10:50:10.000 165 21611.12 407.20 42691.34 47805.34 2024-06-13 10:50:11.000 165 21611.10 407.21 42691.31 88888.00 2024-06-13 10:50:12.000 165 21611.14 407.23 42691.30 88888.00 2024-06-13 10:50:13.000 165 21611.11 407.24 42691.29 88888.00 2024-06-13 10:50:14.000 165 21611.01 407.25 42691.26 88888.00 2024-06-13 10:50:15.000 165 21610.97 407.26 42691.23 47805.73 2024-06-13 10:50:16.000 165 21611.01 407.27 42691.20 88888.00 2024-06-13 10:50:17.000 165 21611.03 407.31 42691.20 88888.00 2024-06-13 10:50:18.000 165 21611.03 407.31 42691.23 88888.00 2024-06-13 10:50:19.000 165 21611.05 407.24 42691.28 88888.00 2024-06-13 10:50:20.000 165 21611.12 407.17 42691.32 47805.70 2024-06-13 10:50:21.000 165 21611.16 407.16 42691.32 88888.00 2024-06-13 10:50:22.000 165 21611.12 407.21 42691.30 88888.00 2024-06-13 10:50:23.000 165 21611.06 407.25 42691.31 88888.00 2024-06-13 10:50:24.000 165 21611.05 407.24 42691.36 88888.00 2024-06-13 10:50:25.000 165 21611.08 407.20 42691.36 47805.89 2024-06-13 10:50:26.000 165 21611.07 407.19 42691.30 88888.00 2024-06-13 10:50:27.000 165 21611.06 407.21 42691.28 88888.00 2024-06-13 10:50:28.000 165 21611.08 407.21 42691.31 88888.00 2024-06-13 10:50:29.000 165 21611.08 407.19 42691.31 88888.00 2024-06-13 10:50:30.000 165 21611.04 407.17 42691.25 47806.04 2024-06-13 10:50:31.000 165 21611.02 407.19 42691.22 88888.00 2024-06-13 10:50:32.000 165 21611.02 407.25 42691.25 88888.00 2024-06-13 10:50:33.000 165 21610.99 407.29 42691.27 88888.00 2024-06-13 10:50:34.000 165 21610.99 407.25 42691.23 88888.00 2024-06-13 10:50:35.000 165 21611.01 407.18 42691.17 47805.78 2024-06-13 10:50:36.000 165 21611.03 407.13 42691.14 88888.00 2024-06-13 10:50:37.000 165 21611.03 407.13 42691.16 88888.00 2024-06-13 10:50:38.000 165 21611.01 407.16 42691.18 88888.00 2024-06-13 10:50:39.000 165 21610.98 407.18 42691.18 88888.00 2024-06-13 10:50:40.000 165 21610.98 407.20 42691.17 99999.00 2024-06-13 10:50:41.000 165 21610.97 407.24 42691.19 99999.00 2024-06-13 10:50:42.000 165 21610.96 407.25 42691.21 99999.00 2024-06-13 10:50:43.000 165 21610.94 407.18 42691.19 99999.00 2024-06-13 10:50:44.000 165 21610.91 407.12 42691.14 99999.00 2024-06-13 10:50:45.000 165 21610.88 407.11 42691.12 47806.10 2024-06-13 10:50:46.000 165 21610.86 407.13 42691.13 88888.00 2024-06-13 10:50:47.000 165 21610.85 407.14 42691.14 88888.00 2024-06-13 10:50:48.000 165 21610.89 407.13 42691.12 88888.00 2024-06-13 10:50:49.000 165 21610.97 407.10 42691.12 88888.00 2024-06-13 10:50:50.000 165 21611.03 407.06 42691.13 47805.99 2024-06-13 10:50:51.000 165 21611.00 407.06 42691.12 88888.00 2024-06-13 10:50:52.000 165 21610.96 407.11 42691.10 88888.00 2024-06-13 10:50:53.000 165 21610.96 407.14 42691.08 88888.00 2024-06-13 10:50:54.000 165 21610.96 407.12 42691.08 88888.00 2024-06-13 10:50:55.000 165 21610.95 407.09 42691.09 47805.79 2024-06-13 10:50:56.000 165 21610.94 407.06 42691.08 88888.00 2024-06-13 10:50:57.000 165 21610.97 407.04 42691.06 88888.00 2024-06-13 10:50:58.000 165 21611.00 407.04 42691.02 88888.00 2024-06-13 10:50:59.000 165 21610.97 407.05 42690.98 88888.00 2024-06-13 10:51:00.000 165 21610.94 407.07 42690.97 47805.64 2024-06-13 10:51:01.000 165 21611.00 407.08 42691.00 88888.00 2024-06-13 10:51:02.000 165 21611.03 407.06 42691.01 88888.00 2024-06-13 10:51:03.000 165 21611.02 407.05 42690.99 88888.00 2024-06-13 10:51:04.000 165 21611.01 407.06 42690.98 88888.00 2024-06-13 10:51:05.000 165 21611.03 407.07 42691.00 47806.15 2024-06-13 10:51:06.000 165 21611.04 407.07 42691.03 88888.00 2024-06-13 10:51:07.000 165 21611.02 407.06 42691.05 88888.00 2024-06-13 10:51:08.000 165 21610.99 407.03 42691.06 88888.00 2024-06-13 10:51:09.000 165 21610.97 407.03 42691.06 88888.00 2024-06-13 10:51:10.000 165 21610.99 407.05 42691.06 47805.65 2024-06-13 10:51:11.000 165 21611.00 407.04 42691.02 88888.00 2024-06-13 10:51:12.000 165 21610.99 407.01 42690.99 88888.00 2024-06-13 10:51:13.000 165 21611.00 406.99 42691.00 88888.00 2024-06-13 10:51:14.000 165 21611.01 406.98 42691.03 88888.00 2024-06-13 10:51:15.000 165 21611.02 406.98 42691.02 47805.47 2024-06-13 10:51:16.000 165 21611.02 407.01 42690.98 88888.00 2024-06-13 10:51:17.000 165 21611.04 407.04 42690.96 88888.00 2024-06-13 10:51:18.000 165 21611.10 407.05 42690.96 88888.00 2024-06-13 10:51:19.000 165 21611.13 407.01 42690.97 88888.00 2024-06-13 10:51:20.000 165 21611.11 406.96 42690.95 47805.43 2024-06-13 10:51:21.000 165 21611.07 406.94 42690.93 88888.00 2024-06-13 10:51:22.000 165 21611.04 406.95 42690.94 88888.00 2024-06-13 10:51:23.000 165 21611.03 406.98 42690.99 88888.00 2024-06-13 10:51:24.000 165 21610.99 406.98 42691.04 88888.00 2024-06-13 10:51:25.000 165 21610.95 406.95 42691.06 47805.45 2024-06-13 10:51:26.000 165 21610.97 406.94 42691.05 88888.00 2024-06-13 10:51:27.000 165 21611.03 406.95 42691.06 88888.00 2024-06-13 10:51:28.000 165 21611.07 406.96 42691.07 88888.00 2024-06-13 10:51:29.000 165 21611.05 406.96 42691.05 88888.00 2024-06-13 10:51:30.000 165 21611.02 406.95 42691.01 47805.62 2024-06-13 10:51:31.000 165 21611.04 406.97 42690.98 88888.00 2024-06-13 10:51:32.000 165 21611.04 407.00 42690.96 88888.00 2024-06-13 10:51:33.000 165 21610.99 407.00 42690.95 88888.00 2024-06-13 10:51:34.000 165 21610.99 406.98 42690.96 88888.00 2024-06-13 10:51:35.000 165 21611.06 406.95 42690.98 47805.28 2024-06-13 10:51:36.000 165 21611.09 406.93 42690.98 88888.00 2024-06-13 10:51:37.000 165 21611.03 406.91 42690.96 88888.00 2024-06-13 10:51:38.000 165 21610.97 406.90 42690.95 88888.00 2024-06-13 10:51:39.000 165 21610.98 406.94 42690.94 88888.00 2024-06-13 10:51:40.000 165 21610.97 406.99 42690.94 47805.47 2024-06-13 10:51:41.000 165 21610.93 406.98 42690.91 88888.00 2024-06-13 10:51:42.000 165 21610.94 406.91 42690.89 88888.00 2024-06-13 10:51:43.000 165 21610.99 406.87 42690.88 88888.00 2024-06-13 10:51:44.000 165 21611.02 406.87 42690.89 88888.00 2024-06-13 10:51:45.000 165 21610.99 406.89 42690.88 47805.29 2024-06-13 10:51:46.000 165 21610.97 406.90 42690.82 88888.00 2024-06-13 10:51:47.000 165 21610.97 406.88 42690.80 88888.00 2024-06-13 10:51:48.000 165 21611.01 406.88 42690.83 88888.00 2024-06-13 10:51:49.000 165 21611.02 406.89 42690.85 88888.00 2024-06-13 10:51:50.000 165 21611.01 406.89 42690.84 47805.18 2024-06-13 10:51:51.000 165 21610.98 406.88 42690.83 88888.00 2024-06-13 10:51:52.000 165 21610.98 406.89 42690.81 88888.00 2024-06-13 10:51:53.000 165 21611.01 406.87 42690.76 88888.00 2024-06-13 10:51:54.000 165 21611.02 406.86 42690.73 88888.00 2024-06-13 10:51:55.000 165 21611.01 406.89 42690.77 47805.38 2024-06-13 10:51:56.000 165 21611.04 406.94 42690.83 88888.00 2024-06-13 10:51:57.000 165 21611.07 406.93 42690.85 88888.00 2024-06-13 10:51:58.000 165 21611.03 406.91 42690.82 88888.00 2024-06-13 10:51:59.000 165 21611.00 406.92 42690.78 88888.00 2024-06-13 10:52:00.000 165 21611.02 406.93 42690.75 47805.17 2024-06-13 10:52:01.000 165 21610.99 406.89 42690.72 88888.00 2024-06-13 10:52:02.000 165 21610.92 406.86 42690.68 88888.00 2024-06-13 10:52:03.000 165 21610.88 406.86 42690.66 88888.00 2024-06-13 10:52:04.000 165 21610.89 406.84 42690.67 88888.00 2024-06-13 10:52:05.000 165 21610.93 406.77 42690.71 47805.24 2024-06-13 10:52:06.000 165 21610.89 406.73 42690.73 88888.00 2024-06-13 10:52:07.000 165 21610.84 406.74 42690.73 88888.00 2024-06-13 10:52:08.000 165 21610.86 406.78 42690.72 88888.00 2024-06-13 10:52:09.000 165 21610.90 406.81 42690.69 88888.00 2024-06-13 10:52:10.000 165 21610.90 406.82 42690.66 47805.59 2024-06-13 10:52:11.000 165 21610.89 406.80 42690.64 88888.00 2024-06-13 10:52:12.000 165 21610.91 406.78 42690.63 88888.00 2024-06-13 10:52:13.000 165 21610.94 406.77 42690.65 88888.00 2024-06-13 10:52:14.000 165 21610.95 406.78 42690.66 88888.00 2024-06-13 10:52:15.000 165 21610.95 406.81 42690.67 47805.37 2024-06-13 10:52:16.000 165 21610.94 406.82 42690.68 88888.00 2024-06-13 10:52:17.000 165 21610.94 406.82 42690.67 88888.00 2024-06-13 10:52:18.000 165 21610.94 406.81 42690.67 88888.00 2024-06-13 10:52:19.000 165 21610.90 406.81 42690.65 88888.00 2024-06-13 10:52:20.000 165 21610.88 406.85 42690.62 47805.33 2024-06-13 10:52:21.000 165 21610.88 406.88 42690.62 88888.00 2024-06-13 10:52:22.000 165 21610.91 406.87 42690.69 88888.00 2024-06-13 10:52:23.000 165 21610.95 406.79 42690.74 88888.00 2024-06-13 10:52:24.000 165 21610.99 406.69 42690.74 88888.00 2024-06-13 10:52:25.000 165 21611.01 406.64 42690.72 47805.44 2024-06-13 10:52:26.000 165 21611.00 406.69 42690.69 88888.00 2024-06-13 10:52:27.000 165 21610.96 406.78 42690.65 88888.00 2024-06-13 10:52:28.000 165 21610.96 406.82 42690.64 88888.00 2024-06-13 10:52:29.000 165 21611.00 406.81 42690.63 88888.00 2024-06-13 10:52:30.000 165 21611.00 406.78 42690.64 47805.20 2024-06-13 10:52:31.000 165 21610.95 406.76 42690.66 88888.00 2024-06-13 10:52:32.000 165 21610.92 406.75 42690.64 88888.00 2024-06-13 10:52:33.000 165 21610.91 406.77 42690.59 88888.00 2024-06-13 10:52:34.000 165 21610.90 406.83 42690.56 88888.00 2024-06-13 10:52:35.000 165 21610.86 406.84 42690.57 47805.00 2024-06-13 10:52:36.000 165 21610.82 406.83 42690.59 88888.00 2024-06-13 10:52:37.000 165 21610.83 406.85 42690.60 88888.00 2024-06-13 10:52:38.000 165 21610.86 406.86 42690.60 88888.00 2024-06-13 10:52:39.000 165 21610.87 406.81 42690.56 88888.00 2024-06-13 10:52:40.000 165 21610.88 406.75 42690.52 47805.42 2024-06-13 10:52:41.000 165 21610.87 406.73 42690.53 88888.00 2024-06-13 10:52:42.000 165 21610.83 406.72 42690.53 88888.00 2024-06-13 10:52:43.000 165 21610.80 406.70 42690.48 88888.00 2024-06-13 10:52:44.000 165 21610.78 406.70 42690.44 88888.00 2024-06-13 10:52:45.000 165 21610.81 406.71 42690.46 47805.26 2024-06-13 10:52:46.000 165 21610.87 406.73 42690.52 88888.00 2024-06-13 10:52:47.000 165 21610.89 406.73 42690.56 88888.00 2024-06-13 10:52:48.000 165 21610.85 406.73 42690.57 88888.00 2024-06-13 10:52:49.000 165 21610.80 406.72 42690.57 88888.00 2024-06-13 10:52:50.000 165 21610.82 406.70 42690.55 47805.04 2024-06-13 10:52:51.000 165 21610.89 406.69 42690.55 88888.00 2024-06-13 10:52:52.000 165 21610.92 406.68 42690.57 88888.00 2024-06-13 10:52:53.000 165 21610.91 406.69 42690.59 88888.00 2024-06-13 10:52:54.000 165 21610.87 406.72 42690.60 88888.00 2024-06-13 10:52:55.000 165 21610.81 406.73 42690.59 47805.23 2024-06-13 10:52:56.000 165 21610.77 406.69 42690.56 88888.00 2024-06-13 10:52:57.000 165 21610.77 406.63 42690.56 88888.00 2024-06-13 10:52:58.000 165 21610.81 406.61 42690.56 88888.00 2024-06-13 10:52:59.000 165 21610.81 406.62 42690.54 88888.00 2024-06-13 10:53:00.000 165 21610.78 406.63 42690.56 47805.56 2024-06-13 10:53:01.000 165 21610.81 406.63 42690.61 88888.00 2024-06-13 10:53:02.000 165 21610.86 406.66 42690.64 88888.00 2024-06-13 10:53:03.000 165 21610.84 406.72 42690.64 88888.00 2024-06-13 10:53:04.000 165 21610.78 406.74 42690.61 88888.00 2024-06-13 10:53:05.000 165 21610.76 406.72 42690.59 47805.22 2024-06-13 10:53:06.000 165 21610.78 406.68 42690.55 88888.00 2024-06-13 10:53:07.000 165 21610.82 406.64 42690.50 88888.00 2024-06-13 10:53:08.000 165 21610.85 406.62 42690.48 88888.00 2024-06-13 10:53:09.000 165 21610.82 406.63 42690.49 88888.00 2024-06-13 10:53:10.000 165 21610.77 406.68 42690.51 47805.39 2024-06-13 10:53:11.000 165 21610.76 406.71 42690.50 88888.00 2024-06-13 10:53:12.000 165 21610.78 406.68 42690.46 88888.00 2024-06-13 10:53:13.000 165 21610.81 406.62 42690.44 88888.00 2024-06-13 10:53:14.000 165 21610.81 406.60 42690.45 88888.00 2024-06-13 10:53:15.000 165 21610.81 406.58 42690.46 47805.05 2024-06-13 10:53:16.000 165 21610.81 406.55 42690.46 88888.00 2024-06-13 10:53:17.000 165 21610.78 406.55 42690.46 88888.00 2024-06-13 10:53:18.000 165 21610.76 406.58 42690.45 88888.00 2024-06-13 10:53:19.000 165 21610.79 406.60 42690.45 88888.00 2024-06-13 10:53:20.000 165 21610.80 406.58 42690.46 47804.79 2024-06-13 10:53:21.000 165 21610.79 406.56 42690.46 88888.00 2024-06-13 10:53:22.000 165 21610.80 406.55 42690.43 88888.00 2024-06-13 10:53:23.000 165 21610.81 406.54 42690.39 88888.00 2024-06-13 10:53:24.000 165 21610.77 406.51 42690.38 88888.00 2024-06-13 10:53:25.000 165 21610.69 406.49 42690.40 47804.97 2024-06-13 10:53:26.000 165 21610.68 406.47 42690.43 88888.00 2024-06-13 10:53:27.000 165 21610.76 406.48 42690.48 88888.00 2024-06-13 10:53:28.000 165 21610.79 406.51 42690.48 88888.00 2024-06-13 10:53:29.000 165 21610.73 406.53 42690.41 88888.00 2024-06-13 10:53:30.000 165 21610.69 406.53 42690.40 47804.73 2024-06-13 10:53:31.000 165 21610.73 406.55 42690.44 88888.00 2024-06-13 10:53:32.000 165 21610.72 406.55 42690.43 88888.00 2024-06-13 10:53:33.000 165 21610.69 406.52 42690.41 88888.00 2024-06-13 10:53:34.000 165 21610.74 406.50 42690.41 88888.00 2024-06-13 10:53:35.000 165 21610.78 406.50 42690.39 47804.71 2024-06-13 10:53:36.000 165 21610.77 406.53 42690.36 88888.00 2024-06-13 10:53:37.000 165 21610.76 406.60 42690.35 88888.00 2024-06-13 10:53:38.000 165 21610.77 406.67 42690.35 88888.00 2024-06-13 10:53:39.000 165 21610.77 406.70 42690.33 88888.00 2024-06-13 10:53:40.000 165 21610.80 406.72 42690.31 47804.57 2024-06-13 10:53:41.000 165 21610.85 406.70 42690.34 88888.00 2024-06-13 10:53:42.000 165 21610.85 406.64 42690.39 88888.00 2024-06-13 10:53:43.000 165 21610.81 406.58 42690.41 88888.00 2024-06-13 10:53:44.000 165 21610.79 406.56 42690.39 88888.00 2024-06-13 10:53:45.000 165 21610.77 406.55 42690.36 47804.76 2024-06-13 10:53:46.000 165 21610.77 406.50 42690.35 88888.00 2024-06-13 10:53:47.000 165 21610.82 406.47 42690.32 88888.00 2024-06-13 10:53:48.000 165 21610.83 406.49 42690.27 88888.00 2024-06-13 10:53:49.000 165 21610.83 406.48 42690.22 88888.00 2024-06-13 10:53:50.000 165 21610.84 406.43 42690.23 47804.69 2024-06-13 10:53:51.000 165 21610.85 406.41 42690.24 88888.00 2024-06-13 10:53:52.000 165 21610.85 406.41 42690.21 88888.00 2024-06-13 10:53:53.000 165 21610.86 406.41 42690.18 88888.00 2024-06-13 10:53:54.000 165 21610.84 406.41 42690.16 88888.00 2024-06-13 10:53:55.000 165 21610.83 406.38 42690.15 47805.00 2024-06-13 10:53:56.000 165 21610.85 406.35 42690.16 88888.00 2024-06-13 10:53:57.000 165 21610.89 406.33 42690.16 88888.00 2024-06-13 10:53:58.000 165 21610.90 406.32 42690.15 88888.00 2024-06-13 10:53:59.000 165 21610.87 406.32 42690.14 88888.00 2024-06-13 10:54:00.000 165 21610.86 406.37 42690.14 47805.06 2024-06-13 10:54:01.000 165 21610.87 406.42 42690.15 88888.00 2024-06-13 10:54:02.000 165 21610.84 406.44 42690.17 88888.00 2024-06-13 10:54:03.000 165 21610.77 406.42 42690.18 88888.00 2024-06-13 10:54:04.000 165 21610.74 406.42 42690.14 88888.00 2024-06-13 10:54:05.000 165 21610.73 406.41 42690.06 47804.98 2024-06-13 10:54:06.000 165 21610.75 406.38 42690.00 88888.00 2024-06-13 10:54:07.000 165 21610.80 406.35 42690.03 88888.00 2024-06-13 10:54:08.000 165 21610.82 406.34 42690.11 88888.00 2024-06-13 10:54:09.000 165 21610.83 406.32 42690.17 88888.00 2024-06-13 10:54:10.000 165 21610.86 406.30 42690.18 47804.52 2024-06-13 10:54:11.000 165 21610.85 406.29 42690.17 88888.00 2024-06-13 10:54:12.000 165 21610.82 406.28 42690.15 88888.00 2024-06-13 10:54:13.000 165 21610.82 406.29 42690.14 88888.00 2024-06-13 10:54:14.000 165 21610.83 406.30 42690.09 88888.00 2024-06-13 10:54:15.000 165 21610.81 406.31 42690.05 47804.88 2024-06-13 10:54:16.000 165 21610.80 406.31 42690.09 88888.00 2024-06-13 10:54:17.000 165 21610.79 406.33 42690.15 88888.00 2024-06-13 10:54:18.000 165 21610.74 406.35 42690.17 88888.00 2024-06-13 10:54:19.000 165 21610.65 406.37 42690.13 88888.00 2024-06-13 10:54:20.000 165 21610.62 406.36 42690.10 47804.66 2024-06-13 10:54:21.000 165 21610.64 406.33 42690.07 88888.00 2024-06-13 10:54:22.000 165 21610.63 406.26 42690.04 88888.00 2024-06-13 10:54:23.000 165 21610.59 406.23 42690.05 88888.00 2024-06-13 10:54:24.000 165 21610.61 406.26 42690.08 88888.00 2024-06-13 10:54:25.000 165 21610.68 406.29 42690.08 47804.41 2024-06-13 10:54:26.000 165 21610.70 406.27 42690.03 88888.00 2024-06-13 10:54:27.000 165 21610.70 406.24 42690.00 88888.00 2024-06-13 10:54:28.000 165 21610.72 406.21 42690.00 88888.00 2024-06-13 10:54:29.000 165 21610.75 406.23 42690.01 88888.00 2024-06-13 10:54:30.000 165 21610.76 406.27 42690.01 47804.94 2024-06-13 10:54:31.000 165 21610.76 406.31 42690.00 88888.00 2024-06-13 10:54:32.000 165 21610.76 406.30 42689.98 88888.00 2024-06-13 10:54:33.000 165 21610.76 406.25 42689.93 88888.00 2024-06-13 10:54:34.000 165 21610.76 406.19 42689.89 88888.00 2024-06-13 10:54:35.000 165 21610.75 406.16 42689.91 47804.91 2024-06-13 10:54:36.000 165 21610.77 406.17 42689.93 88888.00 2024-06-13 10:54:37.000 165 21610.82 406.19 42689.90 88888.00 2024-06-13 10:54:38.000 165 21610.85 406.18 42689.86 88888.00 2024-06-13 10:54:39.000 165 21610.85 406.17 42689.84 88888.00 2024-06-13 10:54:40.000 165 21610.82 406.18 42689.85 47804.77 2024-06-13 10:54:41.000 165 21610.78 406.20 42689.85 88888.00 2024-06-13 10:54:42.000 165 21610.74 406.17 42689.86 88888.00 2024-06-13 10:54:43.000 165 21610.72 406.12 42689.87 88888.00 2024-06-13 10:54:44.000 165 21610.71 406.10 42689.86 88888.00 2024-06-13 10:54:45.000 165 21610.74 406.10 42689.82 47804.49 2024-06-13 10:54:46.000 165 21610.77 406.08 42689.81 88888.00 2024-06-13 10:54:47.000 165 21610.79 406.06 42689.82 88888.00 2024-06-13 10:54:48.000 165 21610.79 406.08 42689.85 88888.00 2024-06-13 10:54:49.000 165 21610.81 406.11 42689.86 88888.00 2024-06-13 10:54:50.000 165 21610.84 406.13 42689.82 47804.78 2024-06-13 10:54:51.000 165 21610.83 406.15 42689.76 88888.00 2024-06-13 10:54:52.000 165 21610.78 406.17 42689.75 88888.00 2024-06-13 10:54:53.000 165 21610.73 406.14 42689.79 88888.00 2024-06-13 10:54:54.000 165 21610.70 406.11 42689.83 88888.00 2024-06-13 10:54:55.000 165 21610.68 406.11 42689.84 47805.02 2024-06-13 10:54:56.000 165 21610.68 406.11 42689.83 88888.00 2024-06-13 10:54:57.000 165 21610.68 406.09 42689.85 88888.00 2024-06-13 10:54:58.000 165 21610.68 406.10 42689.88 88888.00 2024-06-13 10:54:59.000 165 21610.66 406.11 42689.88 88888.00 2024-06-13 10:55:00.000 165 21610.65 406.12 42689.85 47803.87 2024-06-13 10:55:01.000 165 21610.68 406.12 42689.84 88888.00 2024-06-13 10:55:02.000 165 21610.71 406.14 42689.84 88888.00 2024-06-13 10:55:03.000 165 21610.72 406.16 42689.82 88888.00 2024-06-13 10:55:04.000 165 21610.71 406.16 42689.76 88888.00 2024-06-13 10:55:05.000 165 21610.69 406.13 42689.71 47804.38 2024-06-13 10:55:06.000 165 21610.69 406.09 42689.73 88888.00 2024-06-13 10:55:07.000 165 21610.72 406.08 42689.79 88888.00 2024-06-13 10:55:08.000 165 21610.70 406.08 42689.81 88888.00 2024-06-13 10:55:09.000 165 21610.66 406.07 42689.81 88888.00 2024-06-13 10:55:10.000 165 21610.65 406.08 42689.82 47804.64 2024-06-13 10:55:11.000 165 21610.65 406.08 42689.84 88888.00 2024-06-13 10:55:12.000 165 21610.62 406.04 42689.84 88888.00 2024-06-13 10:55:13.000 165 21610.61 406.00 42689.82 88888.00 2024-06-13 10:55:14.000 165 21610.61 406.01 42689.80 88888.00 2024-06-13 10:55:15.000 165 21610.63 406.03 42689.79 47804.17 2024-06-13 10:55:16.000 165 21610.66 405.99 42689.81 88888.00 2024-06-13 10:55:17.000 165 21610.65 405.94 42689.79 88888.00 2024-06-13 10:55:18.000 165 21610.61 405.94 42689.76 88888.00 2024-06-13 10:55:19.000 165 21610.60 405.96 42689.76 88888.00 2024-06-13 10:55:20.000 165 21610.59 406.00 42689.79 47804.52 2024-06-13 10:55:21.000 165 21610.60 406.04 42689.84 88888.00 2024-06-13 10:55:22.000 165 21610.64 406.06 42689.87 88888.00 2024-06-13 10:55:23.000 165 21610.62 406.04 42689.83 88888.00 2024-06-13 10:55:24.000 165 21610.57 406.02 42689.80 88888.00 2024-06-13 10:55:25.000 165 21610.53 406.00 42689.79 47804.24 2024-06-13 10:55:26.000 165 21610.55 405.97 42689.79 88888.00 2024-06-13 10:55:27.000 165 21610.59 405.94 42689.79 88888.00 2024-06-13 10:55:28.000 165 21610.61 405.95 42689.77 88888.00 2024-06-13 10:55:29.000 165 21610.60 405.98 42689.77 88888.00 2024-06-13 10:55:30.000 165 21610.55 405.98 42689.77 47804.04 2024-06-13 10:55:31.000 165 21610.54 405.94 42689.75 88888.00 2024-06-13 10:55:32.000 165 21610.61 405.92 42689.74 88888.00 2024-06-13 10:55:33.000 165 21610.66 405.93 42689.73 88888.00 2024-06-13 10:55:34.000 165 21610.60 405.93 42689.69 88888.00 2024-06-13 10:55:35.000 165 21610.54 405.93 42689.66 47804.32 2024-06-13 10:55:36.000 165 21610.53 405.95 42689.66 88888.00 2024-06-13 10:55:37.000 165 21610.56 405.95 42689.67 88888.00 2024-06-13 10:55:38.000 165 21610.57 405.94 42689.68 88888.00 2024-06-13 10:55:39.000 165 21610.57 405.95 42689.72 88888.00 2024-06-13 10:55:40.000 165 21610.54 405.97 42689.76 47804.83 2024-06-13 10:55:41.000 165 21610.49 405.95 42689.76 88888.00 2024-06-13 10:55:42.000 165 21610.46 405.94 42689.75 88888.00 2024-06-13 10:55:43.000 165 21610.46 405.93 42689.76 88888.00 2024-06-13 10:55:44.000 165 21610.49 405.91 42689.76 88888.00 2024-06-13 10:55:45.000 165 21610.51 405.87 42689.73 47804.32 2024-06-13 10:55:46.000 165 21610.52 405.83 42689.70 88888.00 2024-06-13 10:55:47.000 165 21610.53 405.84 42689.69 88888.00 2024-06-13 10:55:48.000 165 21610.54 405.87 42689.67 88888.00 2024-06-13 10:55:49.000 165 21610.53 405.86 42689.64 88888.00 2024-06-13 10:55:50.000 165 21610.51 405.80 42689.63 47804.09 2024-06-13 10:55:51.000 165 21610.50 405.78 42689.63 88888.00 2024-06-13 10:55:52.000 165 21610.53 405.81 42689.64 88888.00 2024-06-13 10:55:53.000 165 21610.55 405.80 42689.62 88888.00 2024-06-13 10:55:54.000 165 21610.50 405.79 42689.59 88888.00 2024-06-13 10:55:55.000 165 21610.48 405.81 42689.56 47804.24 2024-06-13 10:55:56.000 165 21610.53 405.82 42689.54 88888.00 2024-06-13 10:55:57.000 165 21610.57 405.78 42689.54 88888.00 2024-06-13 10:55:58.000 165 21610.54 405.74 42689.55 88888.00 2024-06-13 10:55:59.000 165 21610.52 405.74 42689.54 88888.00 2024-06-13 10:56:00.000 165 21610.53 405.77 42689.53 47804.19 2024-06-13 10:56:01.000 165 21610.54 405.81 42689.54 88888.00 2024-06-13 10:56:02.000 165 21610.53 405.82 42689.54 88888.00 2024-06-13 10:56:03.000 165 21610.50 405.79 42689.55 88888.00 2024-06-13 10:56:04.000 165 21610.49 405.75 42689.55 88888.00 2024-06-13 10:56:05.000 165 21610.50 405.74 42689.54 47804.21 2024-06-13 10:56:06.000 165 21610.52 405.73 42689.52 88888.00 2024-06-13 10:56:07.000 165 21610.52 405.70 42689.50 88888.00 2024-06-13 10:56:08.000 165 21610.51 405.68 42689.51 88888.00 2024-06-13 10:56:09.000 165 21610.51 405.70 42689.54 88888.00 2024-06-13 10:56:10.000 165 21610.53 405.74 42689.59 47804.21 2024-06-13 10:56:11.000 165 21610.52 405.77 42689.60 88888.00 2024-06-13 10:56:12.000 165 21610.52 405.75 42689.56 88888.00 2024-06-13 10:56:13.000 165 21610.53 405.71 42689.57 88888.00 2024-06-13 10:56:14.000 165 21610.51 405.73 42689.61 88888.00 2024-06-13 10:56:15.000 165 21610.48 405.76 42689.60 47803.80 2024-06-13 10:56:16.000 165 21610.48 405.74 42689.54 88888.00 2024-06-13 10:56:17.000 165 21610.50 405.71 42689.51 88888.00 2024-06-13 10:56:18.000 165 21610.53 405.72 42689.48 88888.00 2024-06-13 10:56:19.000 165 21610.53 405.74 42689.46 88888.00 2024-06-13 10:56:20.000 165 21610.55 405.75 42689.49 47803.97 2024-06-13 10:56:21.000 165 21610.58 405.72 42689.54 88888.00 2024-06-13 10:56:22.000 165 21610.61 405.66 42689.52 88888.00 2024-06-13 10:56:23.000 165 21610.58 405.64 42689.47 88888.00 2024-06-13 10:56:24.000 165 21610.54 405.67 42689.45 88888.00 2024-06-13 10:56:25.000 165 21610.54 405.69 42689.48 47803.86 2024-06-13 10:56:26.000 165 21610.59 405.69 42689.47 88888.00 2024-06-13 10:56:27.000 165 21610.58 405.68 42689.43 88888.00 2024-06-13 10:56:28.000 165 21610.49 405.67 42689.38 88888.00 2024-06-13 10:56:29.000 165 21610.44 405.66 42689.37 88888.00 2024-06-13 10:56:30.000 165 21610.48 405.64 42689.39 47803.86 2024-06-13 10:56:31.000 165 21610.51 405.63 42689.39 88888.00 2024-06-13 10:56:32.000 165 21610.49 405.65 42689.38 88888.00 2024-06-13 10:56:33.000 165 21610.52 405.66 42689.39 88888.00 2024-06-13 10:56:34.000 165 21610.58 405.62 42689.39 88888.00 2024-06-13 10:56:35.000 165 21610.61 405.58 42689.38 47803.77 2024-06-13 10:56:36.000 165 21610.61 405.57 42689.37 88888.00 2024-06-13 10:56:37.000 165 21610.59 405.58 42689.37 88888.00 2024-06-13 10:56:38.000 165 21610.58 405.58 42689.38 88888.00 2024-06-13 10:56:39.000 165 21610.60 405.58 42689.37 88888.00 2024-06-13 10:56:40.000 165 21610.60 405.62 42689.34 47803.81 2024-06-13 10:56:41.000 165 21610.58 405.67 42689.32 88888.00 2024-06-13 10:56:42.000 165 21610.56 405.68 42689.32 88888.00 2024-06-13 10:56:43.000 165 21610.55 405.67 42689.38 88888.00 2024-06-13 10:56:44.000 165 21610.57 405.63 42689.43 88888.00 2024-06-13 10:56:45.000 165 21610.62 405.60 42689.44 47803.40 2024-06-13 10:56:46.000 165 21610.67 405.57 42689.46 88888.00 2024-06-13 10:56:47.000 165 21610.64 405.57 42689.46 88888.00 2024-06-13 10:56:48.000 165 21610.56 405.59 42689.41 88888.00 2024-06-13 10:56:49.000 165 21610.50 405.61 42689.39 88888.00 2024-06-13 10:56:50.000 165 21610.50 405.63 42689.41 47804.03 2024-06-13 10:56:51.000 165 21610.55 405.64 42689.41 88888.00 2024-06-13 10:56:52.000 165 21610.58 405.63 42689.39 88888.00 2024-06-13 10:56:53.000 165 21610.58 405.61 42689.36 88888.00 2024-06-13 10:56:54.000 165 21610.60 405.62 42689.35 88888.00 2024-06-13 10:56:55.000 165 21610.60 405.62 42689.37 47803.97 2024-06-13 10:56:56.000 165 21610.52 405.60 42689.35 88888.00 2024-06-13 10:56:57.000 165 21610.42 405.56 42689.31 88888.00 2024-06-13 10:56:58.000 165 21610.42 405.53 42689.34 88888.00 2024-06-13 10:56:59.000 165 21610.50 405.51 42689.41 88888.00 2024-06-13 10:57:00.000 165 21610.53 405.51 42689.43 47803.75 2024-06-13 10:57:01.000 165 21610.53 405.53 42689.43 88888.00 2024-06-13 10:57:02.000 165 21610.53 405.51 42689.46 88888.00 2024-06-13 10:57:03.000 165 21610.54 405.49 42689.49 88888.00 2024-06-13 10:57:04.000 165 21610.55 405.53 42689.50 88888.00 2024-06-13 10:57:05.000 165 21610.53 405.59 42689.48 47803.70 2024-06-13 10:57:06.000 165 21610.53 405.62 42689.45 88888.00 2024-06-13 10:57:07.000 165 21610.57 405.65 42689.42 88888.00 2024-06-13 10:57:08.000 165 21610.60 405.66 42689.39 88888.00 2024-06-13 10:57:09.000 165 21610.60 405.66 42689.38 88888.00 2024-06-13 10:57:10.000 165 21610.58 405.67 42689.39 47803.92 2024-06-13 10:57:11.000 165 21610.56 405.67 42689.39 88888.00 2024-06-13 10:57:12.000 165 21610.55 405.65 42689.35 88888.00 2024-06-13 10:57:13.000 165 21610.57 405.63 42689.32 88888.00 2024-06-13 10:57:14.000 165 21610.64 405.62 42689.32 88888.00 2024-06-13 10:57:15.000 165 21610.68 405.62 42689.33 47803.36 2024-06-13 10:57:16.000 165 21610.64 405.63 42689.34 88888.00 2024-06-13 10:57:17.000 165 21610.57 405.64 42689.32 88888.00 2024-06-13 10:57:18.000 165 21610.53 405.64 42689.32 88888.00 2024-06-13 10:57:19.000 165 21610.53 405.65 42689.33 88888.00 2024-06-13 10:57:20.000 165 21610.51 405.68 42689.31 47803.36 2024-06-13 10:57:21.000 165 21610.46 405.69 42689.27 88888.00 2024-06-13 10:57:22.000 165 21610.45 405.70 42689.24 88888.00 2024-06-13 10:57:23.000 165 21610.47 405.70 42689.24 88888.00 2024-06-13 10:57:24.000 165 21610.45 405.67 42689.24 88888.00 2024-06-13 10:57:25.000 165 21610.44 405.62 42689.23 47803.89 2024-06-13 10:57:26.000 165 21610.44 405.62 42689.22 88888.00 2024-06-13 10:57:27.000 165 21610.45 405.67 42689.23 88888.00 2024-06-13 10:57:28.000 165 21610.46 405.70 42689.25 88888.00 2024-06-13 10:57:29.000 165 21610.50 405.69 42689.27 88888.00 2024-06-13 10:57:30.000 165 21610.54 405.67 42689.28 47804.32 2024-06-13 10:57:31.000 165 21610.54 405.65 42689.26 88888.00 2024-06-13 10:57:32.000 165 21610.50 405.62 42689.24 88888.00 2024-06-13 10:57:33.000 165 21610.49 405.58 42689.22 88888.00 2024-06-13 10:57:34.000 165 21610.50 405.50 42689.19 88888.00 2024-06-13 10:57:35.000 165 21610.50 405.45 42689.18 47803.45 2024-06-13 10:57:36.000 165 21610.50 405.46 42689.18 88888.00 2024-06-13 10:57:37.000 165 21610.51 405.53 42689.16 88888.00 2024-06-13 10:57:38.000 165 21610.53 405.60 42689.16 88888.00 2024-06-13 10:57:39.000 165 21610.54 405.65 42689.18 88888.00 2024-06-13 10:57:40.000 165 21610.53 405.69 42689.21 47803.19 2024-06-13 10:57:41.000 165 21610.52 405.71 42689.21 88888.00 2024-06-13 10:57:42.000 165 21610.52 405.69 42689.19 88888.00 2024-06-13 10:57:43.000 165 21610.54 405.68 42689.19 88888.00 2024-06-13 10:57:44.000 165 21610.55 405.67 42689.20 88888.00 2024-06-13 10:57:45.000 165 21610.52 405.65 42689.20 47803.59 2024-06-13 10:57:46.000 165 21610.44 405.62 42689.19 88888.00 2024-06-13 10:57:47.000 165 21610.38 405.59 42689.17 88888.00 2024-06-13 10:57:48.000 165 21610.38 405.57 42689.15 88888.00 2024-06-13 10:57:49.000 165 21610.43 405.56 42689.15 88888.00 2024-06-13 10:57:50.000 165 21610.44 405.53 42689.16 47803.66 2024-06-13 10:57:51.000 165 21610.43 405.48 42689.16 88888.00 2024-06-13 10:57:52.000 165 21610.40 405.47 42689.13 88888.00 2024-06-13 10:57:53.000 165 21610.35 405.49 42689.09 88888.00 2024-06-13 10:57:54.000 165 21610.30 405.49 42689.05 88888.00 2024-06-13 10:57:55.000 165 21610.28 405.48 42689.01 47803.72 2024-06-13 10:57:56.000 165 21610.29 405.49 42689.01 88888.00 2024-06-13 10:57:57.000 165 21610.32 405.50 42689.05 88888.00 2024-06-13 10:57:58.000 165 21610.31 405.47 42689.07 88888.00 2024-06-13 10:57:59.000 165 21610.28 405.46 42689.07 88888.00 2024-06-13 10:58:00.000 165 21610.29 405.46 42689.10 47803.70 2024-06-13 10:58:01.000 165 21610.36 405.46 42689.12 88888.00 2024-06-13 10:58:02.000 165 21610.43 405.45 42689.11 88888.00 2024-06-13 10:58:03.000 165 21610.47 405.42 42689.11 88888.00 2024-06-13 10:58:04.000 165 21610.47 405.39 42689.12 88888.00 2024-06-13 10:58:05.000 165 21610.41 405.38 42689.12 47803.51 2024-06-13 10:58:06.000 165 21610.32 405.40 42689.08 88888.00 2024-06-13 10:58:07.000 165 21610.30 405.44 42689.02 88888.00 2024-06-13 10:58:08.000 165 21610.36 405.45 42689.00 88888.00 2024-06-13 10:58:09.000 165 21610.40 405.42 42689.02 88888.00 2024-06-13 10:58:10.000 165 21610.40 405.39 42689.03 47803.52 2024-06-13 10:58:11.000 165 21610.37 405.39 42689.02 88888.00 2024-06-13 10:58:12.000 165 21610.29 405.37 42688.98 88888.00 2024-06-13 10:58:13.000 165 21610.23 405.38 42688.96 88888.00 2024-06-13 10:58:14.000 165 21610.24 405.39 42688.95 88888.00 2024-06-13 10:58:15.000 165 21610.26 405.40 42688.94 47803.21 2024-06-13 10:58:16.000 165 21610.29 405.39 42688.94 88888.00 2024-06-13 10:58:17.000 165 21610.33 405.38 42688.94 88888.00 2024-06-13 10:58:18.000 165 21610.34 405.42 42688.90 88888.00 2024-06-13 10:58:19.000 165 21610.31 405.48 42688.86 88888.00 2024-06-13 10:58:20.000 165 21610.30 405.48 42688.84 47803.33 2024-06-13 10:58:21.000 165 21610.30 405.44 42688.86 88888.00 2024-06-13 10:58:22.000 165 21610.29 405.40 42688.89 88888.00 2024-06-13 10:58:23.000 165 21610.25 405.35 42688.93 88888.00 2024-06-13 10:58:24.000 165 21610.21 405.32 42688.96 88888.00 2024-06-13 10:58:25.000 165 21610.20 405.31 42688.96 47803.52 2024-06-13 10:58:26.000 165 21610.22 405.28 42688.93 88888.00 2024-06-13 10:58:27.000 165 21610.22 405.27 42688.89 88888.00 2024-06-13 10:58:28.000 165 21610.26 405.31 42688.83 88888.00 2024-06-13 10:58:29.000 165 21610.32 405.34 42688.80 88888.00 2024-06-13 10:58:30.000 165 21610.35 405.34 42688.84 47803.39 2024-06-13 10:58:31.000 165 21610.36 405.30 42688.90 88888.00 2024-06-13 10:58:32.000 165 21610.38 405.26 42688.95 88888.00 2024-06-13 10:58:33.000 165 21610.38 405.27 42688.98 88888.00 2024-06-13 10:58:34.000 165 21610.34 405.31 42688.97 88888.00 2024-06-13 10:58:35.000 165 21610.33 405.32 42688.91 47803.53 2024-06-13 10:58:36.000 165 21610.34 405.33 42688.88 88888.00 2024-06-13 10:58:37.000 165 21610.35 405.33 42688.89 88888.00 2024-06-13 10:58:38.000 165 21610.37 405.31 42688.90 88888.00 2024-06-13 10:58:39.000 165 21610.35 405.28 42688.89 88888.00 2024-06-13 10:58:40.000 165 21610.31 405.28 42688.88 47803.24 2024-06-13 10:58:41.000 165 21610.26 405.30 42688.89 88888.00 2024-06-13 10:58:42.000 165 21610.24 405.32 42688.91 88888.00 2024-06-13 10:58:43.000 165 21610.25 405.33 42688.93 88888.00 2024-06-13 10:58:44.000 165 21610.26 405.35 42688.94 88888.00 2024-06-13 10:58:45.000 165 21610.29 405.34 42688.94 47803.24 2024-06-13 10:58:46.000 165 21610.31 405.28 42688.94 88888.00 2024-06-13 10:58:47.000 165 21610.31 405.23 42688.90 88888.00 2024-06-13 10:58:48.000 165 21610.28 405.20 42688.85 88888.00 2024-06-13 10:58:49.000 165 21610.26 405.22 42688.80 88888.00 2024-06-13 10:58:50.000 165 21610.31 405.25 42688.82 47803.51 2024-06-13 10:58:51.000 165 21610.38 405.27 42688.83 88888.00 2024-06-13 10:58:52.000 165 21610.38 405.27 42688.79 88888.00 2024-06-13 10:58:53.000 165 21610.31 405.25 42688.73 88888.00 2024-06-13 10:58:54.000 165 21610.31 405.28 42688.73 88888.00 2024-06-13 10:58:55.000 165 21610.35 405.33 42688.76 47803.08 2024-06-13 10:58:56.000 165 21610.34 405.34 42688.76 88888.00 2024-06-13 10:58:57.000 165 21610.33 405.28 42688.76 88888.00 2024-06-13 10:58:58.000 165 21610.37 405.23 42688.78 88888.00 2024-06-13 10:58:59.000 165 21610.38 405.21 42688.78 88888.00 2024-06-13 10:59:00.000 165 21610.31 405.23 42688.73 47803.32 2024-06-13 10:59:01.000 165 21610.23 405.27 42688.68 88888.00 2024-06-13 10:59:02.000 165 21610.21 405.31 42688.67 88888.00 2024-06-13 10:59:03.000 165 21610.23 405.33 42688.66 88888.00 2024-06-13 10:59:04.000 165 21610.25 405.35 42688.66 88888.00 2024-06-13 10:59:05.000 165 21610.28 405.32 42688.67 47803.73 2024-06-13 10:59:06.000 165 21610.31 405.25 42688.68 88888.00 2024-06-13 10:59:07.000 165 21610.32 405.21 42688.66 88888.00 2024-06-13 10:59:08.000 165 21610.32 405.23 42688.68 88888.00 2024-06-13 10:59:09.000 165 21610.31 405.24 42688.73 88888.00 2024-06-13 10:59:10.000 165 21610.30 405.23 42688.77 47802.56 2024-06-13 10:59:11.000 165 21610.31 405.24 42688.74 88888.00 2024-06-13 10:59:12.000 165 21610.27 405.25 42688.65 88888.00 2024-06-13 10:59:13.000 165 21610.22 405.25 42688.62 88888.00 2024-06-13 10:59:14.000 165 21610.19 405.23 42688.66 88888.00 2024-06-13 10:59:15.000 165 21610.22 405.22 42688.70 47803.61 2024-06-13 10:59:16.000 165 21610.26 405.23 42688.68 88888.00 2024-06-13 10:59:17.000 165 21610.26 405.26 42688.69 88888.00 2024-06-13 10:59:18.000 165 21610.24 405.29 42688.71 88888.00 2024-06-13 10:59:19.000 165 21610.25 405.30 42688.69 88888.00 2024-06-13 10:59:20.000 165 21610.26 405.28 42688.66 47803.18 2024-06-13 10:59:21.000 165 21610.26 405.27 42688.69 88888.00 2024-06-13 10:59:22.000 165 21610.26 405.24 42688.70 88888.00 2024-06-13 10:59:23.000 165 21610.22 405.20 42688.66 88888.00 2024-06-13 10:59:24.000 165 21610.20 405.17 42688.62 88888.00 2024-06-13 10:59:25.000 165 21610.19 405.16 42688.60 47802.83 2024-06-13 10:59:26.000 165 21610.17 405.15 42688.57 88888.00 2024-06-13 10:59:27.000 165 21610.15 405.16 42688.52 88888.00 2024-06-13 10:59:28.000 165 21610.14 405.19 42688.52 88888.00 2024-06-13 10:59:29.000 165 21610.12 405.23 42688.57 88888.00 2024-06-13 10:59:30.000 165 21610.13 405.24 42688.62 47803.23 2024-06-13 10:59:31.000 165 21610.17 405.21 42688.60 88888.00 2024-06-13 10:59:32.000 165 21610.19 405.19 42688.57 88888.00 2024-06-13 10:59:33.000 165 21610.17 405.21 42688.58 88888.00 2024-06-13 10:59:34.000 165 21610.14 405.24 42688.57 88888.00 2024-06-13 10:59:35.000 165 21610.10 405.26 42688.53 47803.34 2024-06-13 10:59:36.000 165 21610.08 405.28 42688.49 88888.00 2024-06-13 10:59:37.000 165 21610.07 405.26 42688.46 88888.00 2024-06-13 10:59:38.000 165 21610.05 405.20 42688.43 88888.00 2024-06-13 10:59:39.000 165 21610.02 405.16 42688.37 88888.00 2024-06-13 10:59:40.000 165 21610.04 405.16 42688.37 47802.69 2024-06-13 10:59:41.000 165 21610.10 405.16 42688.44 88888.00 2024-06-13 10:59:42.000 165 21610.14 405.12 42688.51 88888.00 2024-06-13 10:59:43.000 165 21610.15 405.08 42688.53 88888.00 2024-06-13 10:59:44.000 165 21610.12 405.13 42688.51 88888.00 2024-06-13 10:59:45.000 165 21610.09 405.21 42688.50 47803.11 2024-06-13 10:59:46.000 165 21610.09 405.22 42688.49 88888.00 2024-06-13 10:59:47.000 165 21610.09 405.19 42688.45 88888.00 2024-06-13 10:59:48.000 165 21610.08 405.15 42688.42 88888.00 2024-06-13 10:59:49.000 165 21610.09 405.14 42688.44 88888.00 2024-06-13 10:59:50.000 165 21610.11 405.14 42688.48 47802.80 2024-06-13 10:59:51.000 165 21610.12 405.12 42688.48 88888.00 2024-06-13 10:59:52.000 165 21610.10 405.12 42688.45 88888.00 2024-06-13 10:59:53.000 165 21610.04 405.16 42688.42 88888.00 2024-06-13 10:59:54.000 165 21610.00 405.19 42688.40 88888.00 2024-06-13 10:59:55.000 165 21609.98 405.20 42688.40 47802.94 2024-06-13 10:59:56.000 165 21610.00 405.20 42688.42 88888.00 2024-06-13 10:59:57.000 165 21610.04 405.21 42688.44 88888.00 2024-06-13 10:59:58.000 165 21610.03 405.20 42688.45 88888.00 2024-06-13 10:59:59.000 165 21609.98 405.20 42688.43 88888.00 2024-06-13 11:00:00.000 165 21609.99 405.24 42688.41 47802.95 2024-06-13 11:00:01.000 165 21610.04 405.24 42688.41 88888.00 2024-06-13 11:00:02.000 165 21610.05 405.17 42688.43 88888.00 2024-06-13 11:00:03.000 165 21610.01 405.10 42688.44 88888.00 2024-06-13 11:00:04.000 165 21610.02 405.08 42688.44 88888.00 2024-06-13 11:00:05.000 165 21610.04 405.10 42688.43 47802.71 2024-06-13 11:00:06.000 165 21610.04 405.13 42688.41 88888.00 2024-06-13 11:00:07.000 165 21610.06 405.13 42688.41 88888.00 2024-06-13 11:00:08.000 165 21610.10 405.09 42688.41 88888.00 2024-06-13 11:00:09.000 165 21610.12 405.07 42688.40 88888.00 2024-06-13 11:00:10.000 165 21610.13 405.07 42688.40 47802.83 2024-06-13 11:00:11.000 165 21610.13 405.06 42688.39 88888.00 2024-06-13 11:00:12.000 165 21610.13 405.05 42688.37 88888.00 2024-06-13 11:00:13.000 165 21610.16 405.05 42688.34 88888.00 2024-06-13 11:00:14.000 165 21610.20 405.05 42688.35 88888.00 2024-06-13 11:00:15.000 165 21610.23 405.04 42688.33 47802.49 2024-06-13 11:00:16.000 165 21610.21 405.03 42688.29 88888.00 2024-06-13 11:00:17.000 165 21610.19 405.01 42688.27 88888.00 2024-06-13 11:00:18.000 165 21610.20 404.98 42688.29 88888.00 2024-06-13 11:00:19.000 165 21610.23 404.98 42688.32 88888.00 2024-06-13 11:00:20.000 165 21610.23 405.01 42688.33 47802.42 2024-06-13 11:00:21.000 165 21610.19 405.04 42688.30 88888.00 2024-06-13 11:00:22.000 165 21610.15 405.02 42688.27 88888.00 2024-06-13 11:00:23.000 165 21610.13 405.00 42688.23 88888.00 2024-06-13 11:00:24.000 165 21610.13 404.99 42688.19 88888.00 2024-06-13 11:00:25.000 165 21610.11 404.99 42688.16 47802.82 2024-06-13 11:00:26.000 165 21610.09 404.98 42688.18 88888.00 2024-06-13 11:00:27.000 165 21610.11 404.98 42688.21 88888.00 2024-06-13 11:00:28.000 165 21610.12 404.96 42688.19 88888.00 2024-06-13 11:00:29.000 165 21610.14 404.96 42688.16 88888.00 2024-06-13 11:00:30.000 165 21610.17 404.96 42688.13 47802.93 2024-06-13 11:00:31.000 165 21610.19 404.94 42688.13 88888.00 2024-06-13 11:00:32.000 165 21610.18 404.93 42688.13 88888.00 2024-06-13 11:00:33.000 165 21610.18 404.95 42688.12 88888.00 2024-06-13 11:00:34.000 165 21610.19 404.98 42688.12 88888.00 2024-06-13 11:00:35.000 165 21610.21 404.95 42688.11 47802.58 2024-06-13 11:00:36.000 165 21610.18 404.91 42688.09 88888.00 2024-06-13 11:00:37.000 165 21610.15 404.89 42688.09 88888.00 2024-06-13 11:00:38.000 165 21610.16 404.89 42688.11 88888.00 2024-06-13 11:00:39.000 165 21610.19 404.91 42688.15 88888.00 2024-06-13 11:00:40.000 165 21610.15 404.94 42688.17 47802.22 2024-06-13 11:00:41.000 165 21610.12 404.98 42688.15 88888.00 2024-06-13 11:00:42.000 165 21610.15 404.97 42688.13 88888.00 2024-06-13 11:00:43.000 165 21610.18 404.93 42688.12 88888.00 2024-06-13 11:00:44.000 165 21610.19 404.90 42688.12 88888.00 2024-06-13 11:00:45.000 165 21610.19 404.89 42688.12 47802.52 2024-06-13 11:00:46.000 165 21610.19 404.87 42688.13 88888.00 2024-06-13 11:00:47.000 165 21610.13 404.84 42688.11 88888.00 2024-06-13 11:00:48.000 165 21610.04 404.83 42688.06 88888.00 2024-06-13 11:00:49.000 165 21609.99 404.85 42688.05 88888.00 2024-06-13 11:00:50.000 165 21610.02 404.87 42688.07 47802.59 2024-06-13 11:00:51.000 165 21610.08 404.87 42688.07 88888.00 2024-06-13 11:00:52.000 165 21610.14 404.86 42688.04 88888.00 2024-06-13 11:00:53.000 165 21610.16 404.86 42688.04 88888.00 2024-06-13 11:00:54.000 165 21610.15 404.87 42688.07 88888.00 2024-06-13 11:00:55.000 165 21610.15 404.88 42688.09 47802.80 2024-06-13 11:00:56.000 165 21610.16 404.90 42688.07 88888.00 2024-06-13 11:00:57.000 165 21610.19 404.90 42688.04 88888.00 2024-06-13 11:00:58.000 165 21610.23 404.89 42688.01 88888.00 2024-06-13 11:00:59.000 165 21610.26 404.88 42687.99 88888.00 2024-06-13 11:01:00.000 165 21610.28 404.89 42687.99 47802.44 2024-06-13 11:01:01.000 165 21610.27 404.90 42688.00 88888.00 2024-06-13 11:01:02.000 165 21610.27 404.88 42688.00 88888.00 2024-06-13 11:01:03.000 165 21610.29 404.82 42688.02 88888.00 2024-06-13 11:01:04.000 165 21610.32 404.79 42688.05 88888.00 2024-06-13 11:01:05.000 165 21610.33 404.79 42688.03 47802.69 2024-06-13 11:01:06.000 165 21610.31 404.81 42688.01 88888.00 2024-06-13 11:01:07.000 165 21610.28 404.83 42688.02 88888.00 2024-06-13 11:01:08.000 165 21610.27 404.85 42688.04 88888.00 2024-06-13 11:01:09.000 165 21610.24 404.83 42688.04 88888.00 2024-06-13 11:01:10.000 165 21610.20 404.81 42688.02 47802.37 2024-06-13 11:01:11.000 165 21610.17 404.80 42688.00 88888.00 2024-06-13 11:01:12.000 165 21610.19 404.82 42688.00 88888.00 2024-06-13 11:01:13.000 165 21610.21 404.83 42688.01 88888.00 2024-06-13 11:01:14.000 165 21610.19 404.82 42687.99 88888.00 2024-06-13 11:01:15.000 165 21610.19 404.80 42687.98 47802.86 2024-06-13 11:01:16.000 165 21610.22 404.79 42687.97 88888.00 2024-06-13 11:01:17.000 165 21610.19 404.77 42687.92 88888.00 2024-06-13 11:01:18.000 165 21610.12 404.76 42687.89 88888.00 2024-06-13 11:01:19.000 165 21610.11 404.75 42687.89 88888.00 2024-06-13 11:01:20.000 165 21610.13 404.75 42687.88 47802.22 2024-06-13 11:01:21.000 165 21610.13 404.75 42687.88 88888.00 2024-06-13 11:01:22.000 165 21610.13 404.76 42687.91 88888.00 2024-06-13 11:01:23.000 165 21610.13 404.77 42687.95 88888.00 2024-06-13 11:01:24.000 165 21610.10 404.76 42687.95 88888.00 2024-06-13 11:01:25.000 165 21610.07 404.74 42687.89 47802.05 2024-06-13 11:01:26.000 165 21610.07 404.72 42687.84 88888.00 2024-06-13 11:01:27.000 165 21610.08 404.73 42687.84 88888.00 2024-06-13 11:01:28.000 165 21610.05 404.75 42687.85 88888.00 2024-06-13 11:01:29.000 165 21610.03 404.75 42687.85 88888.00 2024-06-13 11:01:30.000 165 21610.05 404.71 42687.85 47801.98 2024-06-13 11:01:31.000 165 21610.09 404.68 42687.86 88888.00 2024-06-13 11:01:32.000 165 21610.12 404.69 42687.87 88888.00 2024-06-13 11:01:33.000 165 21610.14 404.70 42687.88 88888.00 2024-06-13 11:01:34.000 165 21610.16 404.67 42687.90 88888.00 2024-06-13 11:01:35.000 165 21610.11 404.64 42687.89 47802.68 2024-06-13 11:01:36.000 165 21610.06 404.68 42687.86 88888.00 2024-06-13 11:01:37.000 165 21610.06 404.71 42687.88 88888.00 2024-06-13 11:01:38.000 165 21610.06 404.69 42687.91 88888.00 2024-06-13 11:01:39.000 165 21610.07 404.68 42687.88 88888.00 2024-06-13 11:01:40.000 165 21610.11 404.66 42687.86 47801.93 2024-06-13 11:01:41.000 165 21610.16 404.65 42687.85 88888.00 2024-06-13 11:01:42.000 165 21610.18 404.64 42687.83 88888.00 2024-06-13 11:01:43.000 165 21610.17 404.66 42687.84 88888.00 2024-06-13 11:01:44.000 165 21610.16 404.64 42687.86 88888.00 2024-06-13 11:01:45.000 165 21610.14 404.62 42687.83 47802.26 2024-06-13 11:01:46.000 165 21610.09 404.64 42687.81 88888.00 2024-06-13 11:01:47.000 165 21610.03 404.66 42687.81 88888.00 2024-06-13 11:01:48.000 165 21610.00 404.65 42687.81 88888.00 2024-06-13 11:01:49.000 165 21610.02 404.62 42687.80 88888.00 2024-06-13 11:01:50.000 165 21610.04 404.59 42687.79 47802.47 2024-06-13 11:01:51.000 165 21610.03 404.56 42687.79 88888.00 2024-06-13 11:01:52.000 165 21610.03 404.56 42687.80 88888.00 2024-06-13 11:01:53.000 165 21610.05 404.56 42687.80 88888.00 2024-06-13 11:01:54.000 165 21610.04 404.53 42687.79 88888.00 2024-06-13 11:01:55.000 165 21610.01 404.53 42687.79 47802.16 2024-06-13 11:01:56.000 165 21610.02 404.56 42687.79 88888.00 2024-06-13 11:01:57.000 165 21610.07 404.59 42687.77 88888.00 2024-06-13 11:01:58.000 165 21610.10 404.59 42687.73 88888.00 2024-06-13 11:01:59.000 165 21610.08 404.62 42687.69 88888.00 2024-06-13 11:02:00.000 165 21610.05 404.67 42687.68 47802.15 2024-06-13 11:02:01.000 165 21610.01 404.67 42687.70 88888.00 2024-06-13 11:02:02.000 165 21609.96 404.61 42687.71 88888.00 2024-06-13 11:02:03.000 165 21609.93 404.54 42687.69 88888.00 2024-06-13 11:02:04.000 165 21609.94 404.52 42687.70 88888.00 2024-06-13 11:02:05.000 165 21609.98 404.57 42687.72 47802.18 2024-06-13 11:02:06.000 165 21609.98 404.58 42687.71 88888.00 2024-06-13 11:02:07.000 165 21609.93 404.54 42687.68 88888.00 2024-06-13 11:02:08.000 165 21609.92 404.51 42687.66 88888.00 2024-06-13 11:02:09.000 165 21609.94 404.47 42687.65 88888.00 2024-06-13 11:02:10.000 165 21609.97 404.43 42687.62 47801.71 2024-06-13 11:02:11.000 165 21610.05 404.42 42687.62 88888.00 2024-06-13 11:02:12.000 165 21610.13 404.44 42687.65 88888.00 2024-06-13 11:02:13.000 165 21610.16 404.45 42687.66 88888.00 2024-06-13 11:02:14.000 165 21610.13 404.45 42687.66 88888.00 2024-06-13 11:02:15.000 165 21610.07 404.47 42687.66 47801.96 2024-06-13 11:02:16.000 165 21610.02 404.48 42687.64 88888.00 2024-06-13 11:02:17.000 165 21610.04 404.46 42687.61 88888.00 2024-06-13 11:02:18.000 165 21610.10 404.46 42687.61 88888.00 2024-06-13 11:02:19.000 165 21610.12 404.45 42687.64 88888.00 2024-06-13 11:02:20.000 165 21610.08 404.41 42687.64 47802.13 2024-06-13 11:02:21.000 165 21610.02 404.38 42687.62 88888.00 2024-06-13 11:02:22.000 165 21609.97 404.39 42687.60 88888.00 2024-06-13 11:02:23.000 165 21609.97 404.40 42687.61 88888.00 2024-06-13 11:02:24.000 165 21610.01 404.44 42687.63 88888.00 2024-06-13 11:02:25.000 165 21610.05 404.47 42687.61 47801.93 2024-06-13 11:02:26.000 165 21610.06 404.48 42687.54 88888.00 2024-06-13 11:02:27.000 165 21610.07 404.44 42687.49 88888.00 2024-06-13 11:02:28.000 165 21610.06 404.39 42687.50 88888.00 2024-06-13 11:02:29.000 165 21610.00 404.39 42687.50 88888.00 2024-06-13 11:02:30.000 165 21609.96 404.42 42687.48 47801.61 2024-06-13 11:02:31.000 165 21610.00 404.41 42687.46 88888.00 2024-06-13 11:02:32.000 165 21610.03 404.36 42687.44 88888.00 2024-06-13 11:02:33.000 165 21609.97 404.31 42687.41 88888.00 2024-06-13 11:02:34.000 165 21609.90 404.26 42687.38 88888.00 2024-06-13 11:02:35.000 165 21609.90 404.23 42687.39 47802.05 2024-06-13 11:02:36.000 165 21609.90 404.23 42687.39 88888.00 2024-06-13 11:02:37.000 165 21609.91 404.24 42687.38 88888.00 2024-06-13 11:02:38.000 165 21609.93 404.24 42687.38 88888.00 2024-06-13 11:02:39.000 165 21609.94 404.25 42687.40 88888.00 2024-06-13 11:02:40.000 165 21609.93 404.27 42687.44 47801.70 2024-06-13 11:02:41.000 165 21609.91 404.28 42687.47 88888.00 2024-06-13 11:02:42.000 165 21609.90 404.27 42687.48 88888.00 2024-06-13 11:02:43.000 165 21609.92 404.25 42687.44 88888.00 2024-06-13 11:02:44.000 165 21609.94 404.22 42687.40 88888.00 2024-06-13 11:02:45.000 165 21609.93 404.21 42687.41 47801.59 2024-06-13 11:02:46.000 165 21609.91 404.23 42687.43 88888.00 2024-06-13 11:02:47.000 165 21609.92 404.28 42687.40 88888.00 2024-06-13 11:02:48.000 165 21609.93 404.32 42687.37 88888.00 2024-06-13 11:02:49.000 165 21609.93 404.34 42687.37 88888.00 2024-06-13 11:02:50.000 165 21609.95 404.34 42687.39 47801.52 2024-06-13 11:02:51.000 165 21609.97 404.29 42687.39 88888.00 2024-06-13 11:02:52.000 165 21609.99 404.22 42687.38 88888.00 2024-06-13 11:02:53.000 165 21609.98 404.19 42687.35 88888.00 2024-06-13 11:02:54.000 165 21609.93 404.20 42687.31 88888.00 2024-06-13 11:02:55.000 165 21609.89 404.21 42687.27 47801.83 2024-06-13 11:02:56.000 165 21609.89 404.18 42687.23 88888.00 2024-06-13 11:02:57.000 165 21609.92 404.13 42687.22 88888.00 2024-06-13 11:02:58.000 165 21609.95 404.10 42687.23 88888.00 2024-06-13 11:02:59.000 165 21609.97 404.11 42687.23 88888.00 2024-06-13 11:03:00.000 165 21609.93 404.11 42687.22 47801.76 2024-06-13 11:03:01.000 165 21609.93 404.05 42687.22 88888.00 2024-06-13 11:03:02.000 165 21609.99 404.01 42687.23 88888.00 2024-06-13 11:03:03.000 165 21610.03 404.04 42687.25 88888.00 2024-06-13 11:03:04.000 165 21610.01 404.10 42687.25 88888.00 2024-06-13 11:03:05.000 165 21609.96 404.16 42687.20 47801.93 2024-06-13 11:03:06.000 165 21609.91 404.17 42687.15 88888.00 2024-06-13 11:03:07.000 165 21609.87 404.13 42687.14 88888.00 2024-06-13 11:03:08.000 165 21609.85 404.08 42687.19 88888.00 2024-06-13 11:03:09.000 165 21609.85 404.03 42687.21 88888.00 2024-06-13 11:03:10.000 165 21609.87 404.02 42687.19 47801.48 2024-06-13 11:03:11.000 165 21609.89 404.08 42687.21 88888.00 2024-06-13 11:03:12.000 165 21609.92 404.13 42687.26 88888.00 2024-06-13 11:03:13.000 165 21609.95 404.10 42687.23 88888.00 2024-06-13 11:03:14.000 165 21609.96 404.06 42687.17 88888.00 2024-06-13 11:03:15.000 165 21609.98 404.07 42687.13 47801.67 2024-06-13 11:03:16.000 165 21610.00 404.09 42687.14 88888.00 2024-06-13 11:03:17.000 165 21609.99 404.08 42687.14 88888.00 2024-06-13 11:03:18.000 165 21609.96 404.05 42687.14 88888.00 2024-06-13 11:03:19.000 165 21609.95 404.04 42687.14 88888.00 2024-06-13 11:03:20.000 165 21609.96 404.03 42687.12 47802.16 2024-06-13 11:03:21.000 165 21609.94 403.99 42687.07 88888.00 2024-06-13 11:03:22.000 165 21609.92 403.98 42687.06 88888.00 2024-06-13 11:03:23.000 165 21609.95 404.01 42687.09 88888.00 2024-06-13 11:03:24.000 165 21609.98 404.05 42687.08 88888.00 2024-06-13 11:03:25.000 165 21609.95 404.04 42687.04 47801.39 2024-06-13 11:03:26.000 165 21609.91 404.00 42687.03 88888.00 2024-06-13 11:03:27.000 165 21609.88 403.98 42687.04 88888.00 2024-06-13 11:03:28.000 165 21609.87 404.00 42687.06 88888.00 2024-06-13 11:03:29.000 165 21609.89 404.02 42687.06 88888.00 2024-06-13 11:03:30.000 165 21609.94 404.00 42687.02 47801.55 2024-06-13 11:03:31.000 165 21609.93 403.98 42686.98 88888.00 2024-06-13 11:03:32.000 165 21609.87 404.00 42686.96 88888.00 2024-06-13 11:03:33.000 165 21609.81 404.01 42686.96 88888.00 2024-06-13 11:03:34.000 165 21609.82 403.98 42686.97 88888.00 2024-06-13 11:03:35.000 165 21609.85 403.94 42686.96 47801.78 2024-06-13 11:03:36.000 165 21609.87 403.95 42686.94 88888.00 2024-06-13 11:03:37.000 165 21609.87 403.97 42686.91 88888.00 2024-06-13 11:03:38.000 165 21609.86 403.98 42686.89 88888.00 2024-06-13 11:03:39.000 165 21609.86 403.97 42686.90 88888.00 2024-06-13 11:03:40.000 165 21609.86 403.98 42686.92 47801.43 2024-06-13 11:03:41.000 165 21609.90 403.99 42686.93 88888.00 2024-06-13 11:03:42.000 165 21609.91 404.00 42686.96 88888.00 2024-06-13 11:03:43.000 165 21609.88 404.02 42686.99 88888.00 2024-06-13 11:03:44.000 165 21609.86 404.04 42686.97 88888.00 2024-06-13 11:03:45.000 165 21609.88 404.06 42686.92 47801.33 2024-06-13 11:03:46.000 165 21609.88 404.05 42686.89 88888.00 2024-06-13 11:03:47.000 165 21609.83 404.02 42686.89 88888.00 2024-06-13 11:03:48.000 165 21609.82 404.00 42686.89 88888.00 2024-06-13 11:03:49.000 165 21609.90 404.01 42686.92 88888.00 2024-06-13 11:03:50.000 165 21610.01 404.02 42686.94 47801.26 2024-06-13 11:03:51.000 165 21610.06 403.99 42686.89 88888.00 2024-06-13 11:03:52.000 165 21610.00 403.96 42686.84 88888.00 2024-06-13 11:03:53.000 165 21609.89 403.95 42686.83 88888.00 2024-06-13 11:03:54.000 165 21609.83 403.94 42686.87 88888.00 2024-06-13 11:03:55.000 165 21609.84 403.92 42686.92 47801.28 2024-06-13 11:03:56.000 165 21609.87 403.92 42686.93 88888.00 2024-06-13 11:03:57.000 165 21609.88 403.93 42686.93 88888.00 2024-06-13 11:03:58.000 165 21609.90 403.95 42686.91 88888.00 2024-06-13 11:03:59.000 165 21609.87 403.99 42686.88 88888.00 2024-06-13 11:04:00.000 165 21609.81 404.01 42686.86 47801.56 2024-06-13 11:04:01.000 165 21609.80 403.97 42686.85 88888.00 2024-06-13 11:04:02.000 165 21609.82 403.95 42686.87 88888.00 2024-06-13 11:04:03.000 165 21609.81 403.91 42686.89 88888.00 2024-06-13 11:04:04.000 165 21609.75 403.87 42686.87 88888.00 2024-06-13 11:04:05.000 165 21609.72 403.88 42686.86 47801.14 2024-06-13 11:04:06.000 165 21609.72 403.89 42686.88 88888.00 2024-06-13 11:04:07.000 165 21609.72 403.85 42686.91 88888.00 2024-06-13 11:04:08.000 165 21609.71 403.80 42686.90 88888.00 2024-06-13 11:04:09.000 165 21609.69 403.81 42686.88 88888.00 2024-06-13 11:04:10.000 165 21609.67 403.86 42686.86 47801.34 2024-06-13 11:04:11.000 165 21609.65 403.91 42686.83 88888.00 2024-06-13 11:04:12.000 165 21609.66 403.92 42686.80 88888.00 2024-06-13 11:04:13.000 165 21609.68 403.86 42686.79 88888.00 2024-06-13 11:04:14.000 165 21609.67 403.76 42686.81 88888.00 2024-06-13 11:04:15.000 165 21609.64 403.70 42686.82 47801.43 2024-06-13 11:04:16.000 165 21609.63 403.69 42686.81 88888.00 2024-06-13 11:04:17.000 165 21609.66 403.70 42686.82 88888.00 2024-06-13 11:04:18.000 165 21609.69 403.73 42686.86 88888.00 2024-06-13 11:04:19.000 165 21609.72 403.75 42686.87 88888.00 2024-06-13 11:04:20.000 165 21609.72 403.75 42686.85 47801.19 2024-06-13 11:04:21.000 165 21609.72 403.76 42686.84 88888.00 2024-06-13 11:04:22.000 165 21609.76 403.76 42686.84 88888.00 2024-06-13 11:04:23.000 165 21609.76 403.77 42686.81 88888.00 2024-06-13 11:04:24.000 165 21609.74 403.77 42686.73 88888.00 2024-06-13 11:04:25.000 165 21609.74 403.77 42686.69 47800.95 2024-06-13 11:04:26.000 165 21609.78 403.78 42686.72 88888.00 2024-06-13 11:04:27.000 165 21609.82 403.79 42686.75 88888.00 2024-06-13 11:04:28.000 165 21609.78 403.81 42686.74 88888.00 2024-06-13 11:04:29.000 165 21609.69 403.79 42686.72 88888.00 2024-06-13 11:04:30.000 165 21609.66 403.74 42686.73 47801.30 2024-06-13 11:04:31.000 165 21609.69 403.71 42686.73 88888.00 2024-06-13 11:04:32.000 165 21609.71 403.70 42686.73 88888.00 2024-06-13 11:04:33.000 165 21609.68 403.71 42686.70 88888.00 2024-06-13 11:04:34.000 165 21609.63 403.75 42686.68 88888.00 2024-06-13 11:04:35.000 165 21609.57 403.79 42686.69 47800.82 2024-06-13 11:04:36.000 165 21609.53 403.78 42686.71 88888.00 2024-06-13 11:04:37.000 165 21609.50 403.76 42686.70 88888.00 2024-06-13 11:04:38.000 165 21609.49 403.77 42686.69 88888.00 2024-06-13 11:04:39.000 165 21609.52 403.74 42686.68 88888.00 2024-06-13 11:04:40.000 165 21609.53 403.68 42686.66 47801.04 2024-06-13 11:04:41.000 165 21609.56 403.66 42686.65 88888.00 2024-06-13 11:04:42.000 165 21609.60 403.65 42686.67 88888.00 2024-06-13 11:04:43.000 165 21609.62 403.62 42686.69 88888.00 2024-06-13 11:04:44.000 165 21609.62 403.64 42686.70 88888.00 2024-06-13 11:04:45.000 165 21609.62 403.67 42686.72 47801.27 2024-06-13 11:04:46.000 165 21609.65 403.67 42686.72 88888.00 2024-06-13 11:04:47.000 165 21609.68 403.68 42686.73 88888.00 2024-06-13 11:04:48.000 165 21609.68 403.70 42686.73 88888.00 2024-06-13 11:04:49.000 165 21609.67 403.68 42686.73 88888.00 2024-06-13 11:04:50.000 165 21609.66 403.64 42686.71 47801.06 2024-06-13 11:04:51.000 165 21609.66 403.64 42686.68 88888.00 2024-06-13 11:04:52.000 165 21609.66 403.66 42686.66 88888.00 2024-06-13 11:04:53.000 165 21609.66 403.70 42686.68 88888.00 2024-06-13 11:04:54.000 165 21609.65 403.73 42686.70 88888.00 2024-06-13 11:04:55.000 165 21609.66 403.70 42686.71 47800.95 2024-06-13 11:04:56.000 165 21609.67 403.62 42686.73 88888.00 2024-06-13 11:04:57.000 165 21609.67 403.56 42686.72 88888.00 2024-06-13 11:04:58.000 165 21609.64 403.57 42686.69 88888.00 2024-06-13 11:04:59.000 165 21609.58 403.59 42686.66 88888.00 2024-06-13 11:05:00.000 165 21609.53 403.61 42686.62 47801.22 2024-06-13 11:05:01.000 165 21609.52 403.62 42686.61 88888.00 2024-06-13 11:05:02.000 165 21609.54 403.62 42686.60 88888.00 2024-06-13 11:05:03.000 165 21609.57 403.62 42686.59 88888.00 2024-06-13 11:05:04.000 165 21609.61 403.64 42686.59 88888.00 2024-06-13 11:05:05.000 165 21609.60 403.63 42686.56 47800.74 2024-06-13 11:05:06.000 165 21609.56 403.60 42686.54 88888.00 2024-06-13 11:05:07.000 165 21609.54 403.62 42686.59 88888.00 2024-06-13 11:05:08.000 165 21609.56 403.67 42686.65 88888.00 2024-06-13 11:05:09.000 165 21609.56 403.67 42686.67 88888.00 2024-06-13 11:05:10.000 165 21609.54 403.64 42686.66 47800.80 2024-06-13 11:05:11.000 165 21609.50 403.62 42686.63 88888.00 2024-06-13 11:05:12.000 165 21609.49 403.61 42686.60 88888.00 2024-06-13 11:05:13.000 165 21609.53 403.61 42686.57 88888.00 2024-06-13 11:05:14.000 165 21609.56 403.64 42686.57 88888.00 2024-06-13 11:05:15.000 165 21609.51 403.63 42686.55 47800.89 2024-06-13 11:05:16.000 165 21609.46 403.60 42686.50 88888.00 2024-06-13 11:05:17.000 165 21609.47 403.60 42686.48 88888.00 2024-06-13 11:05:18.000 165 21609.53 403.62 42686.49 88888.00 2024-06-13 11:05:19.000 165 21609.59 403.66 42686.51 88888.00 2024-06-13 11:05:20.000 165 21609.60 403.69 42686.54 47800.99 2024-06-13 11:05:21.000 165 21609.57 403.69 42686.55 88888.00 2024-06-13 11:05:22.000 165 21609.53 403.63 42686.50 88888.00 2024-06-13 11:05:23.000 165 21609.51 403.59 42686.45 88888.00 2024-06-13 11:05:24.000 165 21609.51 403.62 42686.43 88888.00 2024-06-13 11:05:25.000 165 21609.53 403.69 42686.46 47801.09 2024-06-13 11:05:26.000 165 21609.55 403.72 42686.48 88888.00 2024-06-13 11:05:27.000 165 21609.56 403.70 42686.50 88888.00 2024-06-13 11:05:28.000 165 21609.53 403.69 42686.51 88888.00 2024-06-13 11:05:29.000 165 21609.52 403.68 42686.48 88888.00 2024-06-13 11:05:30.000 165 21609.52 403.68 42686.43 47800.61 2024-06-13 11:05:31.000 165 21609.53 403.68 42686.38 88888.00 2024-06-13 11:05:32.000 165 21609.52 403.67 42686.40 88888.00 2024-06-13 11:05:33.000 165 21609.49 403.65 42686.44 88888.00 2024-06-13 11:05:34.000 165 21609.48 403.61 42686.40 88888.00 2024-06-13 11:05:35.000 165 21609.49 403.57 42686.34 47800.84 2024-06-13 11:05:36.000 165 21609.47 403.56 42686.33 88888.00 2024-06-13 11:05:37.000 165 21609.47 403.59 42686.34 88888.00 2024-06-13 11:05:38.000 165 21609.50 403.67 42686.34 88888.00 2024-06-13 11:05:39.000 165 21609.53 403.70 42686.33 88888.00 2024-06-13 11:05:40.000 165 21609.49 403.68 42686.32 47800.68 2024-06-13 11:05:41.000 165 21609.47 403.65 42686.32 88888.00 2024-06-13 11:05:42.000 165 21609.51 403.62 42686.32 88888.00 2024-06-13 11:05:43.000 165 21609.52 403.59 42686.31 88888.00 2024-06-13 11:05:44.000 165 21609.45 403.56 42686.31 88888.00 2024-06-13 11:05:45.000 165 21609.41 403.55 42686.33 47800.53 2024-06-13 11:05:46.000 165 21609.42 403.54 42686.33 88888.00 2024-06-13 11:05:47.000 165 21609.40 403.52 42686.27 88888.00 2024-06-13 11:05:48.000 165 21609.32 403.51 42686.21 88888.00 2024-06-13 11:05:49.000 165 21609.29 403.51 42686.20 88888.00 2024-06-13 11:05:50.000 165 21609.37 403.50 42686.24 47800.27 2024-06-13 11:05:51.000 165 21609.43 403.52 42686.27 88888.00 2024-06-13 11:05:52.000 165 21609.43 403.53 42686.23 88888.00 2024-06-13 11:05:53.000 165 21609.45 403.49 42686.20 88888.00 2024-06-13 11:05:54.000 165 21609.50 403.47 42686.21 88888.00 2024-06-13 11:05:55.000 165 21609.50 403.50 42686.22 47800.16 2024-06-13 11:05:56.000 165 21609.43 403.52 42686.23 88888.00 2024-06-13 11:05:57.000 165 21609.41 403.48 42686.23 88888.00 2024-06-13 11:05:58.000 165 21609.44 403.44 42686.24 88888.00 2024-06-13 11:05:59.000 165 21609.44 403.44 42686.23 88888.00 2024-06-13 11:06:00.000 165 21609.42 403.47 42686.21 99999.00 2024-06-13 11:06:01.000 165 21609.41 403.48 42686.19 99999.00 2024-06-13 11:06:02.000 165 21609.40 403.47 42686.17 99999.00 2024-06-13 11:06:03.000 165 21609.37 403.48 42686.16 99999.00 2024-06-13 11:06:04.000 165 21609.34 403.48 42686.16 99999.00 2024-06-13 11:06:05.000 165 21609.32 403.46 42686.13 47800.21 2024-06-13 11:06:06.000 165 21609.29 403.48 42686.09 88888.00 2024-06-13 11:06:07.000 165 21609.31 403.50 42686.12 88888.00 2024-06-13 11:06:08.000 165 21609.36 403.51 42686.18 88888.00 2024-06-13 11:06:09.000 165 21609.35 403.46 42686.18 88888.00 2024-06-13 11:06:10.000 165 21609.30 403.42 42686.11 47800.40 2024-06-13 11:06:11.000 165 21609.30 403.43 42686.02 88888.00 2024-06-13 11:06:12.000 165 21609.34 403.46 42686.00 88888.00 2024-06-13 11:06:13.000 165 21609.34 403.43 42686.02 88888.00 2024-06-13 11:06:14.000 165 21609.30 403.38 42686.00 88888.00 2024-06-13 11:06:15.000 165 21609.26 403.36 42685.97 47800.51 2024-06-13 11:06:16.000 165 21609.27 403.37 42685.96 88888.00 2024-06-13 11:06:17.000 165 21609.33 403.34 42685.96 88888.00 2024-06-13 11:06:18.000 165 21609.36 403.27 42685.96 88888.00 2024-06-13 11:06:19.000 165 21609.36 403.24 42686.00 88888.00 2024-06-13 11:06:20.000 165 21609.34 403.26 42686.04 47800.18 2024-06-13 11:06:21.000 165 21609.31 403.32 42686.04 88888.00 2024-06-13 11:06:22.000 165 21609.27 403.34 42686.00 88888.00 2024-06-13 11:06:23.000 165 21609.24 403.29 42685.98 88888.00 2024-06-13 11:06:24.000 165 21609.25 403.24 42686.01 88888.00 2024-06-13 11:06:25.000 165 21609.30 403.22 42686.04 47800.54 2024-06-13 11:06:26.000 165 21609.33 403.22 42686.02 88888.00 2024-06-13 11:06:27.000 165 21609.37 403.25 42686.01 88888.00 2024-06-13 11:06:28.000 165 21609.36 403.26 42686.00 88888.00 2024-06-13 11:06:29.000 165 21609.33 403.25 42685.99 88888.00 2024-06-13 11:06:30.000 165 21609.34 403.24 42686.01 47800.50 2024-06-13 11:06:31.000 165 21609.37 403.24 42686.03 88888.00 2024-06-13 11:06:32.000 165 21609.33 403.23 42686.00 88888.00 2024-06-13 11:06:33.000 165 21609.28 403.20 42685.94 88888.00 2024-06-13 11:06:34.000 165 21609.26 403.18 42685.91 88888.00 2024-06-13 11:06:35.000 165 21609.29 403.20 42685.92 47800.02 2024-06-13 11:06:36.000 165 21609.35 403.24 42685.91 88888.00 2024-06-13 11:06:37.000 165 21609.37 403.25 42685.88 88888.00 2024-06-13 11:06:38.000 165 21609.34 403.24 42685.86 88888.00 2024-06-13 11:06:39.000 165 21609.34 403.25 42685.86 88888.00 2024-06-13 11:06:40.000 165 21609.34 403.27 42685.87 47800.17 2024-06-13 11:06:41.000 165 21609.31 403.21 42685.82 88888.00 2024-06-13 11:06:42.000 165 21609.30 403.14 42685.74 88888.00 2024-06-13 11:06:43.000 165 21609.35 403.15 42685.70 88888.00 2024-06-13 11:06:44.000 165 21609.38 403.20 42685.70 88888.00 2024-06-13 11:06:45.000 165 21609.36 403.24 42685.71 47800.49 2024-06-13 11:06:46.000 165 21609.35 403.25 42685.73 88888.00 2024-06-13 11:06:47.000 165 21609.36 403.25 42685.77 88888.00 2024-06-13 11:06:48.000 165 21609.36 403.24 42685.78 88888.00 2024-06-13 11:06:49.000 165 21609.32 403.20 42685.79 88888.00 2024-06-13 11:06:50.000 165 21609.31 403.18 42685.78 47800.14 2024-06-13 11:06:51.000 165 21609.34 403.20 42685.69 88888.00 2024-06-13 11:06:52.000 165 21609.36 403.18 42685.61 88888.00 2024-06-13 11:06:53.000 165 21609.40 403.14 42685.62 88888.00 2024-06-13 11:06:54.000 165 21609.44 403.14 42685.68 88888.00 2024-06-13 11:06:55.000 165 21609.47 403.16 42685.67 47800.10 2024-06-13 11:06:56.000 165 21609.46 403.16 42685.63 88888.00 2024-06-13 11:06:57.000 165 21609.40 403.15 42685.62 88888.00 2024-06-13 11:06:58.000 165 21609.36 403.14 42685.63 88888.00 2024-06-13 11:06:59.000 165 21609.40 403.14 42685.64 88888.00 2024-06-13 11:07:00.000 165 21609.41 403.15 42685.64 47799.99 2024-06-13 11:07:01.000 165 21609.36 403.13 42685.63 88888.00 2024-06-13 11:07:02.000 165 21609.31 403.07 42685.62 88888.00 2024-06-13 11:07:03.000 165 21609.29 403.02 42685.60 88888.00 2024-06-13 11:07:04.000 165 21609.29 403.02 42685.61 88888.00 2024-06-13 11:07:05.000 165 21609.29 403.05 42685.63 47799.76 2024-06-13 11:07:06.000 165 21609.30 403.05 42685.66 88888.00 2024-06-13 11:07:07.000 165 21609.32 403.04 42685.66 88888.00 2024-06-13 11:07:08.000 165 21609.40 403.07 42685.66 88888.00 2024-06-13 11:07:09.000 165 21609.46 403.09 42685.65 88888.00 2024-06-13 11:07:10.000 165 21609.42 403.08 42685.63 47799.82 2024-06-13 11:07:11.000 165 21609.34 403.04 42685.59 88888.00 2024-06-13 11:07:12.000 165 21609.31 402.98 42685.54 88888.00 2024-06-13 11:07:13.000 165 21609.32 402.96 42685.52 88888.00 2024-06-13 11:07:14.000 165 21609.33 403.00 42685.51 88888.00 2024-06-13 11:07:15.000 165 21609.38 403.02 42685.52 47799.88 2024-06-13 11:07:16.000 165 21609.43 403.02 42685.54 88888.00 2024-06-13 11:07:17.000 165 21609.45 403.01 42685.56 88888.00 2024-06-13 11:07:18.000 165 21609.44 403.00 42685.57 88888.00 2024-06-13 11:07:19.000 165 21609.41 402.96 42685.54 88888.00 2024-06-13 11:07:20.000 165 21609.40 402.93 42685.51 47799.90 2024-06-13 11:07:21.000 165 21609.43 402.91 42685.54 88888.00 2024-06-13 11:07:22.000 165 21609.50 402.89 42685.57 88888.00 2024-06-13 11:07:23.000 165 21609.52 402.87 42685.54 88888.00 2024-06-13 11:07:24.000 165 21609.48 402.84 42685.47 88888.00 2024-06-13 11:07:25.000 165 21609.42 402.81 42685.41 47799.72 2024-06-13 11:07:26.000 165 21609.35 402.80 42685.41 88888.00 2024-06-13 11:07:27.000 165 21609.31 402.83 42685.43 88888.00 2024-06-13 11:07:28.000 165 21609.36 402.89 42685.46 88888.00 2024-06-13 11:07:29.000 165 21609.47 402.91 42685.51 88888.00 2024-06-13 11:07:30.000 165 21609.52 402.86 42685.55 47800.01 2024-06-13 11:07:31.000 165 21609.49 402.81 42685.55 88888.00 2024-06-13 11:07:32.000 165 21609.42 402.81 42685.52 88888.00 2024-06-13 11:07:33.000 165 21609.40 402.82 42685.48 88888.00 2024-06-13 11:07:34.000 165 21609.42 402.81 42685.47 88888.00 2024-06-13 11:07:35.000 165 21609.43 402.82 42685.47 47800.16 2024-06-13 11:07:36.000 165 21609.41 402.81 42685.47 88888.00 2024-06-13 11:07:37.000 165 21609.42 402.77 42685.47 88888.00 2024-06-13 11:07:38.000 165 21609.41 402.76 42685.49 88888.00 2024-06-13 11:07:39.000 165 21609.37 402.75 42685.46 88888.00 2024-06-13 11:07:40.000 165 21609.33 402.72 42685.36 47799.86 2024-06-13 11:07:41.000 165 21609.37 402.72 42685.28 88888.00 2024-06-13 11:07:42.000 165 21609.44 402.76 42685.25 88888.00 2024-06-13 11:07:43.000 165 21609.45 402.79 42685.25 88888.00 2024-06-13 11:07:44.000 165 21609.40 402.80 42685.22 88888.00 2024-06-13 11:07:45.000 165 21609.36 402.77 42685.21 47799.78 2024-06-13 11:07:46.000 165 21609.39 402.73 42685.21 88888.00 2024-06-13 11:07:47.000 165 21609.44 402.69 42685.22 88888.00 2024-06-13 11:07:48.000 165 21609.52 402.69 42685.23 88888.00 2024-06-13 11:07:49.000 165 21609.57 402.71 42685.26 88888.00 2024-06-13 11:07:50.000 165 21609.57 402.71 42685.27 47799.80 2024-06-13 11:07:51.000 165 21609.54 402.69 42685.29 88888.00 2024-06-13 11:07:52.000 165 21609.50 402.68 42685.33 88888.00 2024-06-13 11:07:53.000 165 21609.47 402.69 42685.35 88888.00 2024-06-13 11:07:54.000 165 21609.46 402.70 42685.33 88888.00 2024-06-13 11:07:55.000 165 21609.47 402.75 42685.27 47800.18 2024-06-13 11:07:56.000 165 21609.47 402.80 42685.27 88888.00 2024-06-13 11:07:57.000 165 21609.46 402.80 42685.31 88888.00 2024-06-13 11:07:58.000 165 21609.47 402.78 42685.32 88888.00 2024-06-13 11:07:59.000 165 21609.51 402.79 42685.32 88888.00 2024-06-13 11:08:00.000 165 21609.50 402.80 42685.33 47799.87 2024-06-13 11:08:01.000 165 21609.43 402.76 42685.35 88888.00 2024-06-13 11:08:02.000 165 21609.40 402.73 42685.35 88888.00 2024-06-13 11:08:03.000 165 21609.39 402.73 42685.33 88888.00 2024-06-13 11:08:04.000 165 21609.35 402.75 42685.27 88888.00 2024-06-13 11:08:05.000 165 21609.31 402.74 42685.20 47799.91 2024-06-13 11:08:06.000 165 21609.29 402.71 42685.20 88888.00 2024-06-13 11:08:07.000 165 21609.32 402.69 42685.25 88888.00 2024-06-13 11:08:08.000 165 21609.35 402.67 42685.29 88888.00 2024-06-13 11:08:09.000 165 21609.37 402.64 42685.29 88888.00 2024-06-13 11:08:10.000 165 21609.38 402.61 42685.30 47799.61 2024-06-13 11:08:11.000 165 21609.40 402.59 42685.31 88888.00 2024-06-13 11:08:12.000 165 21609.38 402.61 42685.30 88888.00 2024-06-13 11:08:13.000 165 21609.34 402.65 42685.25 88888.00 2024-06-13 11:08:14.000 165 21609.32 402.66 42685.21 88888.00 2024-06-13 11:08:15.000 165 21609.32 402.63 42685.21 47799.47 2024-06-13 11:08:16.000 165 21609.32 402.63 42685.23 88888.00 2024-06-13 11:08:17.000 165 21609.31 402.67 42685.23 88888.00 2024-06-13 11:08:18.000 165 21609.31 402.69 42685.19 88888.00 2024-06-13 11:08:19.000 165 21609.33 402.66 42685.17 88888.00 2024-06-13 11:08:20.000 165 21609.36 402.65 42685.19 47799.36 2024-06-13 11:08:21.000 165 21609.37 402.66 42685.23 88888.00 2024-06-13 11:08:22.000 165 21609.35 402.69 42685.23 88888.00 2024-06-13 11:08:23.000 165 21609.31 402.71 42685.19 88888.00 2024-06-13 11:08:24.000 165 21609.28 402.70 42685.15 88888.00 2024-06-13 11:08:25.000 165 21609.26 402.66 42685.11 47799.27 2024-06-13 11:08:26.000 165 21609.22 402.63 42685.09 88888.00 2024-06-13 11:08:27.000 165 21609.20 402.64 42685.11 88888.00 2024-06-13 11:08:28.000 165 21609.21 402.63 42685.12 88888.00 2024-06-13 11:08:29.000 165 21609.21 402.58 42685.09 88888.00 2024-06-13 11:08:30.000 165 21609.19 402.58 42685.05 47799.28 2024-06-13 11:08:31.000 165 21609.18 402.64 42685.04 88888.00 2024-06-13 11:08:32.000 165 21609.17 402.65 42685.03 88888.00 2024-06-13 11:08:33.000 165 21609.16 402.61 42685.04 88888.00 2024-06-13 11:08:34.000 165 21609.16 402.61 42685.06 88888.00 2024-06-13 11:08:35.000 165 21609.18 402.65 42685.05 47799.74 2024-06-13 11:08:36.000 165 21609.20 402.69 42685.04 88888.00 2024-06-13 11:08:37.000 165 21609.18 402.69 42685.07 88888.00 2024-06-13 11:08:38.000 165 21609.16 402.68 42685.08 88888.00 2024-06-13 11:08:39.000 165 21609.19 402.67 42685.04 88888.00 2024-06-13 11:08:40.000 165 21609.22 402.66 42685.00 47799.48 2024-06-13 11:08:41.000 165 21609.23 402.62 42685.02 88888.00 2024-06-13 11:08:42.000 165 21609.23 402.59 42685.03 88888.00 2024-06-13 11:08:43.000 165 21609.22 402.56 42685.00 88888.00 2024-06-13 11:08:44.000 165 21609.22 402.55 42685.01 88888.00 2024-06-13 11:08:45.000 165 21609.24 402.59 42685.05 47799.69 2024-06-13 11:08:46.000 165 21609.25 402.62 42685.07 88888.00 2024-06-13 11:08:47.000 165 21609.28 402.58 42685.06 88888.00 2024-06-13 11:08:48.000 165 21609.34 402.54 42685.07 88888.00 2024-06-13 11:08:49.000 165 21609.35 402.53 42685.06 88888.00 2024-06-13 11:08:50.000 165 21609.31 402.55 42685.03 47799.22 2024-06-13 11:08:51.000 165 21609.26 402.55 42685.00 88888.00 2024-06-13 11:08:52.000 165 21609.26 402.56 42685.00 88888.00 2024-06-13 11:08:53.000 165 21609.29 402.59 42685.00 88888.00 2024-06-13 11:08:54.000 165 21609.32 402.62 42684.98 88888.00 2024-06-13 11:08:55.000 165 21609.31 402.60 42684.94 47799.58 2024-06-13 11:08:56.000 165 21609.28 402.56 42684.87 88888.00 2024-06-13 11:08:57.000 165 21609.28 402.53 42684.86 88888.00 2024-06-13 11:08:58.000 165 21609.31 402.56 42684.91 88888.00 2024-06-13 11:08:59.000 165 21609.29 402.57 42684.97 88888.00 2024-06-13 11:09:00.000 165 21609.26 402.53 42684.97 47799.50 2024-06-13 11:09:01.000 165 21609.24 402.50 42684.92 88888.00 2024-06-13 11:09:02.000 165 21609.24 402.49 42684.88 88888.00 2024-06-13 11:09:03.000 165 21609.22 402.50 42684.90 88888.00 2024-06-13 11:09:04.000 165 21609.24 402.48 42684.95 88888.00 2024-06-13 11:09:05.000 165 21609.29 402.43 42684.99 47799.39 2024-06-13 11:09:06.000 165 21609.30 402.40 42684.98 88888.00 2024-06-13 11:09:07.000 165 21609.26 402.42 42684.94 88888.00 2024-06-13 11:09:08.000 165 21609.24 402.45 42684.90 88888.00 2024-06-13 11:09:09.000 165 21609.27 402.44 42684.89 88888.00 2024-06-13 11:09:10.000 165 21609.31 402.41 42684.91 47799.04 2024-06-13 11:09:11.000 165 21609.32 402.38 42684.93 88888.00 2024-06-13 11:09:12.000 165 21609.33 402.34 42684.88 88888.00 2024-06-13 11:09:13.000 165 21609.33 402.33 42684.82 88888.00 2024-06-13 11:09:14.000 165 21609.27 402.35 42684.82 88888.00 2024-06-13 11:09:15.000 165 21609.24 402.37 42684.86 47799.14 2024-06-13 11:09:16.000 165 21609.28 402.35 42684.89 88888.00 2024-06-13 11:09:17.000 165 21609.32 402.33 42684.88 88888.00 2024-06-13 11:09:18.000 165 21609.29 402.32 42684.87 88888.00 2024-06-13 11:09:19.000 165 21609.26 402.33 42684.86 88888.00 2024-06-13 11:09:20.000 165 21609.26 402.32 42684.83 47799.30 2024-06-13 11:09:21.000 165 21609.31 402.29 42684.80 88888.00 2024-06-13 11:09:22.000 165 21609.34 402.30 42684.80 88888.00 2024-06-13 11:09:23.000 165 21609.35 402.34 42684.81 88888.00 2024-06-13 11:09:24.000 165 21609.35 402.37 42684.82 88888.00 2024-06-13 11:09:25.000 165 21609.35 402.35 42684.82 47799.14 2024-06-13 11:09:26.000 165 21609.34 402.32 42684.83 88888.00 2024-06-13 11:09:27.000 165 21609.36 402.29 42684.82 88888.00 2024-06-13 11:09:28.000 165 21609.40 402.28 42684.81 88888.00 2024-06-13 11:09:29.000 165 21609.41 402.29 42684.80 88888.00 2024-06-13 11:09:30.000 165 21609.41 402.31 42684.76 47798.77 2024-06-13 11:09:31.000 165 21609.41 402.30 42684.73 88888.00 2024-06-13 11:09:32.000 165 21609.40 402.25 42684.73 88888.00 2024-06-13 11:09:33.000 165 21609.40 402.19 42684.75 88888.00 2024-06-13 11:09:34.000 165 21609.40 402.16 42684.74 88888.00 2024-06-13 11:09:35.000 165 21609.37 402.12 42684.71 47799.23 2024-06-13 11:09:36.000 165 21609.35 402.06 42684.68 88888.00 2024-06-13 11:09:37.000 165 21609.38 402.03 42684.66 88888.00 2024-06-13 11:09:38.000 165 21609.41 402.04 42684.65 88888.00 2024-06-13 11:09:39.000 165 21609.37 402.07 42684.63 88888.00 2024-06-13 11:09:40.000 165 21609.33 402.11 42684.62 47799.16 2024-06-13 11:09:41.000 165 21609.34 402.15 42684.66 88888.00 2024-06-13 11:09:42.000 165 21609.38 402.18 42684.69 88888.00 2024-06-13 11:09:43.000 165 21609.41 402.17 42684.67 88888.00 2024-06-13 11:09:44.000 165 21609.38 402.14 42684.62 88888.00 2024-06-13 11:09:45.000 165 21609.33 402.09 42684.59 47798.87 2024-06-13 11:09:46.000 165 21609.33 402.06 42684.59 88888.00 2024-06-13 11:09:47.000 165 21609.37 402.05 42684.59 88888.00 2024-06-13 11:09:48.000 165 21609.40 401.98 42684.57 88888.00 2024-06-13 11:09:49.000 165 21609.44 401.93 42684.59 88888.00 2024-06-13 11:09:50.000 165 21609.47 401.94 42684.59 47799.11 2024-06-13 11:09:51.000 165 21609.49 401.98 42684.57 88888.00 2024-06-13 11:09:52.000 165 21609.46 401.96 42684.57 88888.00 2024-06-13 11:09:53.000 165 21609.42 401.92 42684.55 88888.00 2024-06-13 11:09:54.000 165 21609.43 401.91 42684.54 88888.00 2024-06-13 11:09:55.000 165 21609.49 401.94 42684.56 47799.21 2024-06-13 11:09:56.000 165 21609.51 401.95 42684.59 88888.00 2024-06-13 11:09:57.000 165 21609.50 401.98 42684.57 88888.00 2024-06-13 11:09:58.000 165 21609.52 402.03 42684.55 88888.00 2024-06-13 11:09:59.000 165 21609.57 402.04 42684.53 88888.00 2024-06-13 11:10:00.000 165 21609.60 402.01 42684.50 47799.16 2024-06-13 11:10:01.000 165 21609.59 402.01 42684.46 88888.00 2024-06-13 11:10:02.000 165 21609.58 402.03 42684.45 88888.00 2024-06-13 11:10:03.000 165 21609.62 402.02 42684.48 88888.00 2024-06-13 11:10:04.000 165 21609.67 401.99 42684.52 88888.00 2024-06-13 11:10:05.000 165 21609.67 401.95 42684.54 47798.62 2024-06-13 11:10:06.000 165 21609.71 401.94 42684.55 88888.00 2024-06-13 11:10:07.000 165 21609.78 401.96 42684.56 88888.00 2024-06-13 11:10:08.000 165 21609.78 401.98 42684.54 88888.00 2024-06-13 11:10:09.000 165 21609.72 402.00 42684.48 88888.00 2024-06-13 11:10:10.000 165 21609.69 402.02 42684.39 47799.15 2024-06-13 11:10:11.000 165 21609.69 402.02 42684.33 88888.00 2024-06-13 11:10:12.000 165 21609.68 401.96 42684.31 88888.00 2024-06-13 11:10:13.000 165 21609.63 401.87 42684.32 88888.00 2024-06-13 11:10:14.000 165 21609.60 401.79 42684.31 88888.00 2024-06-13 11:10:15.000 165 21609.63 401.77 42684.32 47799.25 2024-06-13 11:10:16.000 165 21609.67 401.81 42684.35 88888.00 2024-06-13 11:10:17.000 165 21609.66 401.86 42684.37 88888.00 2024-06-13 11:10:18.000 165 21609.67 401.88 42684.37 88888.00 2024-06-13 11:10:19.000 165 21609.71 401.84 42684.35 88888.00 2024-06-13 11:10:20.000 165 21609.75 401.79 42684.35 47798.98 2024-06-13 11:10:21.000 165 21609.75 401.78 42684.33 88888.00 2024-06-13 11:10:22.000 165 21609.68 401.77 42684.29 88888.00 2024-06-13 11:10:23.000 165 21609.63 401.73 42684.27 88888.00 2024-06-13 11:10:24.000 165 21609.63 401.72 42684.30 88888.00 2024-06-13 11:10:25.000 165 21609.66 401.74 42684.32 47799.18 2024-06-13 11:10:26.000 165 21609.67 401.72 42684.34 88888.00 2024-06-13 11:10:27.000 165 21609.67 401.67 42684.34 88888.00 2024-06-13 11:10:28.000 165 21609.67 401.65 42684.32 88888.00 2024-06-13 11:10:29.000 165 21609.66 401.64 42684.31 88888.00 2024-06-13 11:10:30.000 165 21609.66 401.61 42684.32 47798.89 2024-06-13 11:10:31.000 165 21609.67 401.55 42684.32 88888.00 2024-06-13 11:10:32.000 165 21609.67 401.54 42684.29 88888.00 2024-06-13 11:10:33.000 165 21609.67 401.57 42684.28 88888.00 2024-06-13 11:10:34.000 165 21609.70 401.58 42684.27 88888.00 2024-06-13 11:10:35.000 165 21609.69 401.54 42684.24 47799.02 2024-06-13 11:10:36.000 165 21609.62 401.50 42684.20 88888.00 2024-06-13 11:10:37.000 165 21609.62 401.51 42684.19 88888.00 2024-06-13 11:10:38.000 165 21609.72 401.54 42684.21 88888.00 2024-06-13 11:10:39.000 165 21609.77 401.54 42684.23 88888.00 2024-06-13 11:10:40.000 165 21609.76 401.52 42684.20 47798.79 2024-06-13 11:10:41.000 165 21609.76 401.53 42684.17 88888.00 2024-06-13 11:10:42.000 165 21609.75 401.53 42684.16 88888.00 2024-06-13 11:10:43.000 165 21609.76 401.48 42684.18 88888.00 2024-06-13 11:10:44.000 165 21609.78 401.46 42684.19 88888.00 2024-06-13 11:10:45.000 165 21609.83 401.52 42684.18 47798.32 2024-06-13 11:10:46.000 165 21609.86 401.58 42684.14 88888.00 2024-06-13 11:10:47.000 165 21609.83 401.55 42684.05 88888.00 2024-06-13 11:10:48.000 165 21609.78 401.48 42683.98 88888.00 2024-06-13 11:10:49.000 165 21609.78 401.46 42684.02 88888.00 2024-06-13 11:10:50.000 165 21609.83 401.50 42684.09 47798.53 2024-06-13 11:10:51.000 165 21609.88 401.53 42684.10 88888.00 2024-06-13 11:10:52.000 165 21609.93 401.51 42684.07 88888.00 2024-06-13 11:10:53.000 165 21609.92 401.49 42684.04 88888.00 2024-06-13 11:10:54.000 165 21609.84 401.50 42683.98 88888.00 2024-06-13 11:10:55.000 165 21609.78 401.51 42683.93 47798.60 2024-06-13 11:10:56.000 165 21609.81 401.51 42683.93 88888.00 2024-06-13 11:10:57.000 165 21609.84 401.52 42683.96 88888.00 2024-06-13 11:10:58.000 165 21609.83 401.51 42683.97 88888.00 2024-06-13 11:10:59.000 165 21609.80 401.49 42683.96 88888.00 2024-06-13 11:11:00.000 165 21609.77 401.51 42683.93 47798.71 2024-06-13 11:11:01.000 165 21609.78 401.57 42683.94 88888.00 2024-06-13 11:11:02.000 165 21609.77 401.59 42683.97 88888.00 2024-06-13 11:11:03.000 165 21609.75 401.57 42683.97 88888.00 2024-06-13 11:11:04.000 165 21609.76 401.53 42683.98 88888.00 2024-06-13 11:11:05.000 165 21609.78 401.51 42683.98 47798.50 2024-06-13 11:11:06.000 165 21609.75 401.52 42683.97 88888.00 2024-06-13 11:11:07.000 165 21609.73 401.54 42683.97 88888.00 2024-06-13 11:11:08.000 165 21609.74 401.54 42683.97 88888.00 2024-06-13 11:11:09.000 165 21609.71 401.51 42683.94 88888.00 2024-06-13 11:11:10.000 165 21609.68 401.46 42683.92 47798.82 2024-06-13 11:11:11.000 165 21609.68 401.44 42683.90 88888.00 2024-06-13 11:11:12.000 165 21609.66 401.44 42683.89 88888.00 2024-06-13 11:11:13.000 165 21609.64 401.43 42683.89 88888.00 2024-06-13 11:11:14.000 165 21609.64 401.43 42683.88 88888.00 2024-06-13 11:11:15.000 165 21609.60 401.45 42683.82 47798.48 2024-06-13 11:11:16.000 165 21609.51 401.43 42683.77 88888.00 2024-06-13 11:11:17.000 165 21609.46 401.39 42683.77 88888.00 2024-06-13 11:11:18.000 165 21609.51 401.36 42683.82 88888.00 2024-06-13 11:11:19.000 165 21609.62 401.38 42683.88 88888.00 2024-06-13 11:11:20.000 165 21609.68 401.40 42683.90 47798.20 2024-06-13 11:11:21.000 165 21609.67 401.42 42683.89 88888.00 2024-06-13 11:11:22.000 165 21609.66 401.42 42683.89 88888.00 2024-06-13 11:11:23.000 165 21609.65 401.43 42683.89 88888.00 2024-06-13 11:11:24.000 165 21609.63 401.49 42683.90 88888.00 2024-06-13 11:11:25.000 165 21609.61 401.52 42683.87 47798.30 2024-06-13 11:11:26.000 165 21609.60 401.52 42683.83 88888.00 2024-06-13 11:11:27.000 165 21609.63 401.54 42683.86 88888.00 2024-06-13 11:11:28.000 165 21609.63 401.56 42683.93 88888.00 2024-06-13 11:11:29.000 165 21609.60 401.58 42683.94 88888.00 2024-06-13 11:11:30.000 165 21609.57 401.59 42683.91 47798.32 2024-06-13 11:11:31.000 165 21609.53 401.60 42683.89 88888.00 2024-06-13 11:11:32.000 165 21609.50 401.61 42683.88 88888.00 2024-06-13 11:11:33.000 165 21609.51 401.57 42683.87 88888.00 2024-06-13 11:11:34.000 165 21609.54 401.53 42683.84 88888.00 2024-06-13 11:11:35.000 165 21609.52 401.52 42683.81 47798.13 2024-06-13 11:11:36.000 165 21609.44 401.53 42683.81 88888.00 2024-06-13 11:11:37.000 165 21609.41 401.55 42683.86 88888.00 2024-06-13 11:11:38.000 165 21609.44 401.58 42683.93 88888.00 2024-06-13 11:11:39.000 165 21609.45 401.62 42683.91 88888.00 2024-06-13 11:11:40.000 165 21609.42 401.63 42683.85 47798.19 2024-06-13 11:11:41.000 165 21609.39 401.65 42683.79 88888.00 2024-06-13 11:11:42.000 165 21609.38 401.68 42683.74 88888.00 2024-06-13 11:11:43.000 165 21609.39 401.65 42683.75 88888.00 2024-06-13 11:11:44.000 165 21609.43 401.60 42683.78 88888.00 2024-06-13 11:11:45.000 165 21609.43 401.58 42683.78 47798.52 2024-06-13 11:11:46.000 165 21609.38 401.58 42683.74 88888.00 2024-06-13 11:11:47.000 165 21609.33 401.56 42683.69 88888.00 2024-06-13 11:11:48.000 165 21609.30 401.54 42683.67 88888.00 2024-06-13 11:11:49.000 165 21609.31 401.54 42683.69 88888.00 2024-06-13 11:11:50.000 165 21609.31 401.55 42683.71 47798.36 2024-06-13 11:11:51.000 165 21609.31 401.58 42683.70 88888.00 2024-06-13 11:11:52.000 165 21609.36 401.57 42683.71 88888.00 2024-06-13 11:11:53.000 165 21609.44 401.54 42683.77 88888.00 2024-06-13 11:11:54.000 165 21609.51 401.51 42683.80 88888.00 2024-06-13 11:11:55.000 165 21609.55 401.48 42683.79 47798.11 2024-06-13 11:11:56.000 165 21609.52 401.46 42683.78 88888.00 2024-06-13 11:11:57.000 165 21609.45 401.45 42683.77 88888.00 2024-06-13 11:11:58.000 165 21609.41 401.50 42683.80 88888.00 2024-06-13 11:11:59.000 165 21609.40 401.55 42683.84 88888.00 2024-06-13 11:12:00.000 165 21609.38 401.53 42683.84 47798.21 2024-06-13 11:12:01.000 165 21609.36 401.50 42683.80 88888.00 2024-06-13 11:12:02.000 165 21609.40 401.49 42683.77 88888.00 2024-06-13 11:12:03.000 165 21609.44 401.46 42683.73 88888.00 2024-06-13 11:12:04.000 165 21609.44 401.44 42683.68 88888.00 2024-06-13 11:12:05.000 165 21609.46 401.47 42683.68 47798.04 2024-06-13 11:12:06.000 165 21609.50 401.50 42683.73 88888.00 2024-06-13 11:12:07.000 165 21609.51 401.50 42683.77 88888.00 2024-06-13 11:12:08.000 165 21609.47 401.47 42683.76 88888.00 2024-06-13 11:12:09.000 165 21609.45 401.49 42683.75 88888.00 2024-06-13 11:12:10.000 165 21609.46 401.53 42683.76 47798.42 2024-06-13 11:12:11.000 165 21609.45 401.51 42683.75 88888.00 2024-06-13 11:12:12.000 165 21609.42 401.45 42683.71 88888.00 2024-06-13 11:12:13.000 165 21609.43 401.44 42683.69 88888.00 2024-06-13 11:12:14.000 165 21609.45 401.45 42683.67 88888.00 2024-06-13 11:12:15.000 165 21609.46 401.42 42683.67 47797.87 2024-06-13 11:12:16.000 165 21609.45 401.39 42683.67 88888.00 2024-06-13 11:12:17.000 165 21609.44 401.39 42683.66 88888.00 2024-06-13 11:12:18.000 165 21609.43 401.40 42683.64 88888.00 2024-06-13 11:12:19.000 165 21609.44 401.38 42683.63 88888.00 2024-06-13 11:12:20.000 165 21609.48 401.34 42683.64 47798.38 2024-06-13 11:12:21.000 165 21609.50 401.28 42683.66 88888.00 2024-06-13 11:12:22.000 165 21609.50 401.25 42683.63 88888.00 2024-06-13 11:12:23.000 165 21609.52 401.25 42683.59 88888.00 2024-06-13 11:12:24.000 165 21609.53 401.28 42683.61 88888.00 2024-06-13 11:12:25.000 165 21609.50 401.33 42683.62 47798.34 2024-06-13 11:12:26.000 165 21609.45 401.36 42683.56 88888.00 2024-06-13 11:12:27.000 165 21609.44 401.38 42683.52 88888.00 2024-06-13 11:12:28.000 165 21609.47 401.37 42683.51 88888.00 2024-06-13 11:12:29.000 165 21609.49 401.33 42683.52 88888.00 2024-06-13 11:12:30.000 165 21609.49 401.31 42683.56 47797.91 2024-06-13 11:12:31.000 165 21609.49 401.32 42683.59 88888.00 2024-06-13 11:12:32.000 165 21609.52 401.32 42683.62 88888.00 2024-06-13 11:12:33.000 165 21609.52 401.31 42683.59 88888.00 2024-06-13 11:12:34.000 165 21609.48 401.29 42683.48 88888.00 2024-06-13 11:12:35.000 165 21609.45 401.26 42683.44 47797.96 2024-06-13 11:12:36.000 165 21609.48 401.28 42683.50 88888.00 2024-06-13 11:12:37.000 165 21609.49 401.32 42683.55 88888.00 2024-06-13 11:12:38.000 165 21609.49 401.31 42683.56 88888.00 2024-06-13 11:12:39.000 165 21609.47 401.28 42683.54 88888.00 2024-06-13 11:12:40.000 165 21609.44 401.26 42683.51 47798.08 2024-06-13 11:12:41.000 165 21609.44 401.27 42683.52 88888.00 2024-06-13 11:12:42.000 165 21609.42 401.26 42683.53 88888.00 2024-06-13 11:12:43.000 165 21609.40 401.25 42683.51 88888.00 2024-06-13 11:12:44.000 165 21609.40 401.24 42683.48 88888.00 2024-06-13 11:12:45.000 165 21609.44 401.25 42683.51 47798.23 2024-06-13 11:12:46.000 165 21609.44 401.25 42683.54 88888.00 2024-06-13 11:12:47.000 165 21609.41 401.21 42683.52 88888.00 2024-06-13 11:12:48.000 165 21609.42 401.15 42683.48 88888.00 2024-06-13 11:12:49.000 165 21609.47 401.12 42683.50 88888.00 2024-06-13 11:12:50.000 165 21609.50 401.13 42683.54 47798.26 2024-06-13 11:12:51.000 165 21609.49 401.15 42683.55 88888.00 2024-06-13 11:12:52.000 165 21609.47 401.13 42683.57 88888.00 2024-06-13 11:12:53.000 165 21609.46 401.13 42683.56 88888.00 2024-06-13 11:12:54.000 165 21609.45 401.17 42683.49 88888.00 2024-06-13 11:12:55.000 165 21609.46 401.20 42683.41 47798.05 2024-06-13 11:12:56.000 165 21609.48 401.19 42683.39 88888.00 2024-06-13 11:12:57.000 165 21609.50 401.19 42683.41 88888.00 2024-06-13 11:12:58.000 165 21609.51 401.21 42683.47 88888.00 2024-06-13 11:12:59.000 165 21609.50 401.24 42683.52 88888.00 2024-06-13 11:13:00.000 165 21609.49 401.24 42683.55 47797.64 2024-06-13 11:13:01.000 165 21609.47 401.20 42683.50 88888.00 2024-06-13 11:13:02.000 165 21609.46 401.16 42683.43 88888.00 2024-06-13 11:13:03.000 165 21609.46 401.15 42683.41 88888.00 2024-06-13 11:13:04.000 165 21609.47 401.17 42683.45 88888.00 2024-06-13 11:13:05.000 165 21609.51 401.18 42683.46 47798.24 2024-06-13 11:13:06.000 165 21609.59 401.18 42683.45 88888.00 2024-06-13 11:13:07.000 165 21609.60 401.19 42683.43 88888.00 2024-06-13 11:13:08.000 165 21609.54 401.19 42683.40 88888.00 2024-06-13 11:13:09.000 165 21609.51 401.16 42683.39 88888.00 2024-06-13 11:13:10.000 165 21609.53 401.13 42683.41 47797.85 2024-06-13 11:13:11.000 165 21609.56 401.11 42683.43 88888.00 2024-06-13 11:13:12.000 165 21609.55 401.08 42683.40 88888.00 2024-06-13 11:13:13.000 165 21609.50 401.05 42683.34 88888.00 2024-06-13 11:13:14.000 165 21609.45 401.05 42683.29 88888.00 2024-06-13 11:13:15.000 165 21609.44 401.06 42683.29 47797.99 2024-06-13 11:13:16.000 165 21609.47 401.06 42683.32 88888.00 2024-06-13 11:13:17.000 165 21609.52 401.05 42683.36 88888.00 2024-06-13 11:13:18.000 165 21609.54 401.02 42683.38 88888.00 2024-06-13 11:13:19.000 165 21609.52 400.95 42683.36 88888.00 2024-06-13 11:13:20.000 165 21609.48 400.90 42683.33 47798.14 2024-06-13 11:13:21.000 165 21609.48 400.93 42683.32 88888.00 2024-06-13 11:13:22.000 165 21609.52 401.00 42683.33 88888.00 2024-06-13 11:13:23.000 165 21609.56 401.06 42683.32 88888.00 2024-06-13 11:13:24.000 165 21609.56 401.08 42683.29 88888.00 2024-06-13 11:13:25.000 165 21609.56 401.04 42683.25 47797.62 2024-06-13 11:13:26.000 165 21609.57 400.99 42683.27 88888.00 2024-06-13 11:13:27.000 165 21609.58 400.95 42683.32 88888.00 2024-06-13 11:13:28.000 165 21609.57 400.95 42683.33 88888.00 2024-06-13 11:13:29.000 165 21609.60 400.97 42683.29 88888.00 2024-06-13 11:13:30.000 165 21609.63 400.95 42683.23 47797.72 2024-06-13 11:13:31.000 165 21609.66 400.91 42683.21 88888.00 2024-06-13 11:13:32.000 165 21609.68 400.89 42683.23 88888.00 2024-06-13 11:13:33.000 165 21609.70 400.90 42683.21 88888.00 2024-06-13 11:13:34.000 165 21609.74 400.94 42683.19 88888.00 2024-06-13 11:13:35.000 165 21609.73 400.96 42683.21 47797.60 2024-06-13 11:13:36.000 165 21609.70 400.96 42683.25 88888.00 2024-06-13 11:13:37.000 165 21609.69 400.98 42683.26 88888.00 2024-06-13 11:13:38.000 165 21609.69 400.99 42683.23 88888.00 2024-06-13 11:13:39.000 165 21609.71 400.96 42683.19 88888.00 2024-06-13 11:13:40.000 165 21609.75 400.95 42683.14 47797.69 2024-06-13 11:13:41.000 165 21609.78 400.96 42683.12 88888.00 2024-06-13 11:13:42.000 165 21609.77 400.98 42683.15 88888.00 2024-06-13 11:13:43.000 165 21609.77 400.97 42683.17 88888.00 2024-06-13 11:13:44.000 165 21609.78 400.93 42683.15 88888.00 2024-06-13 11:13:45.000 165 21609.78 400.89 42683.11 47797.98 2024-06-13 11:13:46.000 165 21609.78 400.86 42683.11 88888.00 2024-06-13 11:13:47.000 165 21609.79 400.85 42683.14 88888.00 2024-06-13 11:13:48.000 165 21609.75 400.84 42683.14 88888.00 2024-06-13 11:13:49.000 165 21609.69 400.83 42683.07 88888.00 2024-06-13 11:13:50.000 165 21609.69 400.83 42683.06 47797.61 2024-06-13 11:13:51.000 165 21609.75 400.83 42683.09 88888.00 2024-06-13 11:13:52.000 165 21609.79 400.82 42683.09 88888.00 2024-06-13 11:13:53.000 165 21609.79 400.82 42683.04 88888.00 2024-06-13 11:13:54.000 165 21609.78 400.82 42683.01 88888.00 2024-06-13 11:13:55.000 165 21609.76 400.80 42682.98 47797.86 2024-06-13 11:13:56.000 165 21609.77 400.78 42682.95 88888.00 2024-06-13 11:13:57.000 165 21609.80 400.75 42682.96 88888.00 2024-06-13 11:13:58.000 165 21609.82 400.71 42682.97 88888.00 2024-06-13 11:13:59.000 165 21609.82 400.63 42682.95 88888.00 2024-06-13 11:14:00.000 165 21609.81 400.57 42682.91 47797.94 2024-06-13 11:14:01.000 165 21609.80 400.57 42682.90 88888.00 2024-06-13 11:14:02.000 165 21609.80 400.57 42682.93 88888.00 2024-06-13 11:14:03.000 165 21609.77 400.54 42682.93 88888.00 2024-06-13 11:14:04.000 165 21609.78 400.55 42682.89 88888.00 2024-06-13 11:14:05.000 165 21609.82 400.56 42682.86 47797.69 2024-06-13 11:14:06.000 165 21609.84 400.56 42682.88 88888.00 2024-06-13 11:14:07.000 165 21609.82 400.56 42682.90 88888.00 2024-06-13 11:14:08.000 165 21609.83 400.58 42682.88 88888.00 2024-06-13 11:14:09.000 165 21609.87 400.56 42682.85 88888.00 2024-06-13 11:14:10.000 165 21609.85 400.50 42682.83 47797.64 2024-06-13 11:14:11.000 165 21609.80 400.46 42682.80 88888.00 2024-06-13 11:14:12.000 165 21609.76 400.47 42682.77 88888.00 2024-06-13 11:14:13.000 165 21609.76 400.47 42682.77 88888.00 2024-06-13 11:14:14.000 165 21609.72 400.52 42682.79 88888.00 2024-06-13 11:14:15.000 165 21609.72 400.51 42682.79 47797.68 2024-06-13 11:14:16.000 165 21609.71 400.50 42682.74 88888.00 2024-06-13 11:14:17.000 165 21609.69 400.50 42682.69 88888.00 2024-06-13 11:14:18.000 165 21609.68 400.48 42682.69 88888.00 2024-06-13 11:14:19.000 165 21609.69 400.45 42682.73 88888.00 2024-06-13 11:14:20.000 165 21609.76 400.44 42682.79 47797.40 2024-06-13 11:14:21.000 165 21609.76 400.46 42682.81 88888.00 2024-06-13 11:14:22.000 165 21609.68 400.51 42682.77 88888.00 2024-06-13 11:14:23.000 165 21609.65 400.53 42682.71 88888.00 2024-06-13 11:14:24.000 165 21609.66 400.51 42682.70 88888.00 2024-06-13 11:14:25.000 165 21609.68 400.48 42682.73 47797.64 2024-06-13 11:14:26.000 165 21609.69 400.47 42682.80 88888.00 2024-06-13 11:14:27.000 165 21609.70 400.45 42682.84 88888.00 2024-06-13 11:14:28.000 165 21609.70 400.46 42682.80 88888.00 2024-06-13 11:14:29.000 165 21609.71 400.48 42682.75 88888.00 2024-06-13 11:14:30.000 165 21609.72 400.48 42682.77 47797.16 2024-06-13 11:14:31.000 165 21609.72 400.47 42682.78 88888.00 2024-06-13 11:14:32.000 165 21609.72 400.50 42682.73 88888.00 2024-06-13 11:14:33.000 165 21609.76 400.57 42682.71 88888.00 2024-06-13 11:14:34.000 165 21609.79 400.63 42682.71 88888.00 2024-06-13 11:14:35.000 165 21609.74 400.62 42682.72 47797.31 2024-06-13 11:14:36.000 165 21609.70 400.58 42682.77 88888.00 2024-06-13 11:14:37.000 165 21609.70 400.56 42682.79 88888.00 2024-06-13 11:14:38.000 165 21609.69 400.56 42682.78 88888.00 2024-06-13 11:14:39.000 165 21609.66 400.58 42682.78 88888.00 2024-06-13 11:14:40.000 165 21609.64 400.58 42682.80 47797.30 2024-06-13 11:14:41.000 165 21609.63 400.58 42682.78 88888.00 2024-06-13 11:14:42.000 165 21609.61 400.57 42682.73 88888.00 2024-06-13 11:14:43.000 165 21609.58 400.56 42682.68 88888.00 2024-06-13 11:14:44.000 165 21609.56 400.58 42682.67 88888.00 2024-06-13 11:14:45.000 165 21609.61 400.64 42682.76 47797.15 2024-06-13 11:14:46.000 165 21609.67 400.67 42682.82 88888.00 2024-06-13 11:14:47.000 165 21609.67 400.61 42682.79 88888.00 2024-06-13 11:14:48.000 165 21609.67 400.56 42682.73 88888.00 2024-06-13 11:14:49.000 165 21609.69 400.57 42682.72 88888.00 2024-06-13 11:14:50.000 165 21609.67 400.60 42682.66 47797.36 2024-06-13 11:14:51.000 165 21609.62 400.64 42682.62 88888.00 2024-06-13 11:14:52.000 165 21609.62 400.68 42682.63 88888.00 2024-06-13 11:14:53.000 165 21609.69 400.66 42682.66 88888.00 2024-06-13 11:14:54.000 165 21609.75 400.64 42682.69 88888.00 2024-06-13 11:14:55.000 165 21609.74 400.68 42682.70 47797.23 2024-06-13 11:14:56.000 165 21609.70 400.68 42682.67 88888.00 2024-06-13 11:14:57.000 165 21609.72 400.63 42682.64 88888.00 2024-06-13 11:14:58.000 165 21609.74 400.60 42682.64 88888.00 2024-06-13 11:14:59.000 165 21609.75 400.58 42682.68 88888.00 2024-06-13 11:15:00.000 165 21609.75 400.56 42682.72 47797.37 2024-06-13 11:15:01.000 165 21609.75 400.56 42682.73 88888.00 2024-06-13 11:15:02.000 165 21609.71 400.57 42682.72 88888.00 2024-06-13 11:15:03.000 165 21609.68 400.57 42682.72 88888.00 2024-06-13 11:15:04.000 165 21609.69 400.55 42682.73 88888.00 2024-06-13 11:15:05.000 165 21609.70 400.54 42682.74 47797.54 2024-06-13 11:15:06.000 165 21609.69 400.56 42682.74 88888.00 2024-06-13 11:15:07.000 165 21609.68 400.56 42682.73 88888.00 2024-06-13 11:15:08.000 165 21609.68 400.53 42682.73 88888.00 2024-06-13 11:15:09.000 165 21609.72 400.51 42682.72 88888.00 2024-06-13 11:15:10.000 165 21609.76 400.51 42682.72 47797.47 2024-06-13 11:15:11.000 165 21609.74 400.50 42682.71 88888.00 2024-06-13 11:15:12.000 165 21609.70 400.48 42682.69 88888.00 2024-06-13 11:15:13.000 165 21609.70 400.46 42682.67 88888.00 2024-06-13 11:15:14.000 165 21609.73 400.42 42682.65 88888.00 2024-06-13 11:15:15.000 165 21609.72 400.41 42682.65 47797.49 2024-06-13 11:15:16.000 165 21609.69 400.46 42682.66 88888.00 2024-06-13 11:15:17.000 165 21609.69 400.51 42682.62 88888.00 2024-06-13 11:15:18.000 165 21609.71 400.50 42682.56 88888.00 2024-06-13 11:15:19.000 165 21609.72 400.47 42682.55 88888.00 2024-06-13 11:15:20.000 165 21609.72 400.46 42682.60 47797.25 2024-06-13 11:15:21.000 165 21609.70 400.44 42682.62 88888.00 2024-06-13 11:15:22.000 165 21609.67 400.39 42682.60 88888.00 2024-06-13 11:15:23.000 165 21609.65 400.37 42682.57 88888.00 2024-06-13 11:15:24.000 165 21609.65 400.43 42682.55 88888.00 2024-06-13 11:15:25.000 165 21609.68 400.49 42682.55 47797.57 2024-06-13 11:15:26.000 165 21609.72 400.48 42682.54 88888.00 2024-06-13 11:15:27.000 165 21609.75 400.45 42682.52 88888.00 2024-06-13 11:15:28.000 165 21609.73 400.44 42682.54 88888.00 2024-06-13 11:15:29.000 165 21609.69 400.45 42682.59 88888.00 2024-06-13 11:15:30.000 165 21609.70 400.45 42682.62 47797.13 2024-06-13 11:15:31.000 165 21609.72 400.44 42682.64 88888.00 2024-06-13 11:15:32.000 165 21609.71 400.41 42682.66 88888.00 2024-06-13 11:15:33.000 165 21609.69 400.40 42682.68 88888.00 2024-06-13 11:15:34.000 165 21609.69 400.41 42682.68 88888.00 2024-06-13 11:15:35.000 165 21609.71 400.44 42682.64 47797.15 2024-06-13 11:15:36.000 165 21609.72 400.45 42682.60 88888.00 2024-06-13 11:15:37.000 165 21609.72 400.45 42682.57 88888.00 2024-06-13 11:15:38.000 165 21609.72 400.46 42682.59 88888.00 2024-06-13 11:15:39.000 165 21609.73 400.47 42682.61 88888.00 2024-06-13 11:15:40.000 165 21609.70 400.44 42682.59 47797.14 2024-06-13 11:15:41.000 165 21609.69 400.40 42682.56 88888.00 2024-06-13 11:15:42.000 165 21609.74 400.40 42682.57 88888.00 2024-06-13 11:15:43.000 165 21609.76 400.44 42682.61 88888.00 2024-06-13 11:15:44.000 165 21609.73 400.47 42682.64 88888.00 2024-06-13 11:15:45.000 165 21609.66 400.49 42682.64 47797.25 2024-06-13 11:15:46.000 165 21609.59 400.49 42682.61 88888.00 2024-06-13 11:15:47.000 165 21609.56 400.49 42682.60 88888.00 2024-06-13 11:15:48.000 165 21609.57 400.46 42682.62 88888.00 2024-06-13 11:15:49.000 165 21609.57 400.41 42682.62 88888.00 2024-06-13 11:15:50.000 165 21609.59 400.38 42682.61 47797.16 2024-06-13 11:15:51.000 165 21609.65 400.35 42682.56 88888.00 2024-06-13 11:15:52.000 165 21609.68 400.31 42682.52 88888.00 2024-06-13 11:15:53.000 165 21609.67 400.31 42682.51 88888.00 2024-06-13 11:15:54.000 165 21609.65 400.31 42682.49 88888.00 2024-06-13 11:15:55.000 165 21609.62 400.29 42682.49 99999.00 2024-06-13 11:15:56.000 165 21609.60 400.27 42682.52 99999.00 2024-06-13 11:15:57.000 165 21609.61 400.24 42682.54 99999.00 2024-06-13 11:15:58.000 165 21609.60 400.23 42682.55 99999.00 2024-06-13 11:15:59.000 165 21609.57 400.22 42682.56 99999.00 2024-06-13 11:16:00.000 165 21609.58 400.17 42682.59 47797.22 2024-06-13 11:16:01.000 165 21609.62 400.15 42682.60 88888.00 2024-06-13 11:16:02.000 165 21609.62 400.20 42682.57 88888.00 2024-06-13 11:16:03.000 165 21609.61 400.21 42682.53 88888.00 2024-06-13 11:16:04.000 165 21609.65 400.18 42682.47 88888.00 2024-06-13 11:16:05.000 165 21609.72 400.16 42682.44 47797.29 2024-06-13 11:16:06.000 165 21609.76 400.11 42682.44 88888.00 2024-06-13 11:16:07.000 165 21609.74 400.04 42682.44 88888.00 2024-06-13 11:16:08.000 165 21609.74 400.01 42682.46 88888.00 2024-06-13 11:16:09.000 165 21609.76 400.03 42682.47 88888.00 2024-06-13 11:16:10.000 165 21609.76 400.04 42682.47 47796.45 2024-06-13 11:16:11.000 165 21609.78 400.05 42682.44 88888.00 2024-06-13 11:16:12.000 165 21609.80 400.07 42682.43 88888.00 2024-06-13 11:16:13.000 165 21609.78 400.06 42682.39 88888.00 2024-06-13 11:16:14.000 165 21609.72 400.02 42682.32 88888.00 2024-06-13 11:16:15.000 165 21609.70 400.02 42682.32 47797.16 2024-06-13 11:16:16.000 165 21609.74 400.01 42682.38 88888.00 2024-06-13 11:16:17.000 165 21609.78 399.95 42682.38 88888.00 2024-06-13 11:16:18.000 165 21609.75 399.92 42682.34 88888.00 2024-06-13 11:16:19.000 165 21609.71 399.94 42682.31 88888.00 2024-06-13 11:16:20.000 165 21609.69 399.96 42682.29 47796.93 2024-06-13 11:16:21.000 165 21609.68 399.99 42682.30 88888.00 2024-06-13 11:16:22.000 165 21609.62 400.00 42682.31 88888.00 2024-06-13 11:16:23.000 165 21609.59 399.97 42682.27 88888.00 2024-06-13 11:16:24.000 165 21609.64 399.91 42682.25 88888.00 2024-06-13 11:16:25.000 165 21609.69 399.85 42682.23 47796.90 2024-06-13 11:16:26.000 165 21609.70 399.82 42682.21 88888.00 2024-06-13 11:16:27.000 165 21609.73 399.80 42682.21 88888.00 2024-06-13 11:16:28.000 165 21609.78 399.78 42682.22 88888.00 2024-06-13 11:16:29.000 165 21609.81 399.75 42682.21 88888.00 2024-06-13 11:16:30.000 165 21609.82 399.75 42682.21 47797.00 2024-06-13 11:16:31.000 165 21609.83 399.79 42682.26 88888.00 2024-06-13 11:16:32.000 165 21609.84 399.81 42682.27 88888.00 2024-06-13 11:16:33.000 165 21609.84 399.82 42682.20 88888.00 2024-06-13 11:16:34.000 165 21609.82 399.85 42682.13 88888.00 2024-06-13 11:16:35.000 165 21609.78 399.84 42682.09 47797.02 2024-06-13 11:16:36.000 165 21609.77 399.77 42682.08 88888.00 2024-06-13 11:16:37.000 165 21609.81 399.71 42682.11 88888.00 2024-06-13 11:16:38.000 165 21609.86 399.71 42682.15 88888.00 2024-06-13 11:16:39.000 165 21609.85 399.73 42682.16 88888.00 2024-06-13 11:16:40.000 165 21609.83 399.70 42682.14 99999.00 2024-06-13 11:16:41.000 165 21609.84 399.63 42682.11 99999.00 2024-06-13 11:16:42.000 165 21609.86 399.60 42682.05 99999.00 2024-06-13 11:16:43.000 165 21609.88 399.64 42682.02 99999.00 2024-06-13 11:16:44.000 165 21609.87 399.69 42682.02 99999.00 2024-06-13 11:16:45.000 165 21609.84 399.71 42682.04 47796.79 2024-06-13 11:16:46.000 165 21609.85 399.70 42682.07 88888.00 2024-06-13 11:16:47.000 165 21609.88 399.67 42682.10 88888.00 2024-06-13 11:16:48.000 165 21609.83 399.63 42682.10 88888.00 2024-06-13 11:16:49.000 165 21609.75 399.61 42682.06 88888.00 2024-06-13 11:16:50.000 165 21609.74 399.61 42682.02 47796.94 2024-06-13 11:16:51.000 165 21609.78 399.61 42682.01 88888.00 2024-06-13 11:16:52.000 165 21609.83 399.57 42682.01 88888.00 2024-06-13 11:16:53.000 165 21609.85 399.57 42682.00 88888.00 2024-06-13 11:16:54.000 165 21609.85 399.61 42682.01 88888.00 2024-06-13 11:16:55.000 165 21609.79 399.61 42682.00 47796.71 2024-06-13 11:16:56.000 165 21609.75 399.56 42681.97 88888.00 2024-06-13 11:16:57.000 165 21609.77 399.51 42681.99 88888.00 2024-06-13 11:16:58.000 165 21609.80 399.48 42682.06 88888.00 2024-06-13 11:16:59.000 165 21609.79 399.46 42682.05 88888.00 2024-06-13 11:17:00.000 165 21609.79 399.44 42681.96 47796.97 2024-06-13 11:17:01.000 165 21609.80 399.47 42681.90 88888.00 2024-06-13 11:17:02.000 165 21609.78 399.51 42681.90 88888.00 2024-06-13 11:17:03.000 165 21609.73 399.52 42681.92 88888.00 2024-06-13 11:17:04.000 165 21609.73 399.53 42681.97 88888.00 2024-06-13 11:17:05.000 165 21609.80 399.54 42682.00 47797.33 2024-06-13 11:17:06.000 165 21609.86 399.56 42681.99 88888.00 2024-06-13 11:17:07.000 165 21609.87 399.58 42681.98 88888.00 2024-06-13 11:17:08.000 165 21609.85 399.55 42681.98 88888.00 2024-06-13 11:17:09.000 165 21609.84 399.52 42681.96 88888.00 2024-06-13 11:17:10.000 165 21609.84 399.52 42681.92 47796.33 2024-06-13 11:17:11.000 165 21609.82 399.51 42681.88 88888.00 2024-06-13 11:17:12.000 165 21609.80 399.50 42681.87 88888.00 2024-06-13 11:17:13.000 165 21609.78 399.53 42681.88 88888.00 2024-06-13 11:17:14.000 165 21609.76 399.55 42681.89 88888.00 2024-06-13 11:17:15.000 165 21609.74 399.55 42681.93 47796.82 2024-06-13 11:17:16.000 165 21609.72 399.57 42681.99 88888.00 2024-06-13 11:17:17.000 165 21609.71 399.62 42682.02 88888.00 2024-06-13 11:17:18.000 165 21609.70 399.64 42681.99 88888.00 2024-06-13 11:17:19.000 165 21609.66 399.62 42681.93 88888.00 2024-06-13 11:17:20.000 165 21609.59 399.62 42681.89 47797.12 2024-06-13 11:17:21.000 165 21609.52 399.63 42681.87 88888.00 2024-06-13 11:17:22.000 165 21609.51 399.63 42681.86 88888.00 2024-06-13 11:17:23.000 165 21609.55 399.61 42681.88 88888.00 2024-06-13 11:17:24.000 165 21609.61 399.63 42681.89 88888.00 2024-06-13 11:17:25.000 165 21609.64 399.65 42681.90 47797.07 2024-06-13 11:17:26.000 165 21609.64 399.65 42681.91 88888.00 2024-06-13 11:17:27.000 165 21609.63 399.63 42681.93 88888.00 2024-06-13 11:17:28.000 165 21609.62 399.62 42681.93 88888.00 2024-06-13 11:17:29.000 165 21609.58 399.60 42681.89 88888.00 2024-06-13 11:17:30.000 165 21609.58 399.58 42681.88 47796.66 2024-06-13 11:17:31.000 165 21609.64 399.58 42681.92 88888.00 2024-06-13 11:17:32.000 165 21609.66 399.57 42681.96 88888.00 2024-06-13 11:17:33.000 165 21609.64 399.54 42681.95 88888.00 2024-06-13 11:17:34.000 165 21609.66 399.51 42681.93 88888.00 2024-06-13 11:17:35.000 165 21609.74 399.49 42681.93 47796.61 2024-06-13 11:17:36.000 165 21609.79 399.50 42681.92 88888.00 2024-06-13 11:17:37.000 165 21609.77 399.53 42681.88 88888.00 2024-06-13 11:17:38.000 165 21609.74 399.54 42681.86 88888.00 2024-06-13 11:17:39.000 165 21609.73 399.54 42681.89 88888.00 2024-06-13 11:17:40.000 165 21609.76 399.55 42681.95 47796.91 2024-06-13 11:17:41.000 165 21609.81 399.57 42681.98 88888.00 2024-06-13 11:17:42.000 165 21609.85 399.60 42681.98 88888.00 2024-06-13 11:17:43.000 165 21609.82 399.60 42681.93 88888.00 2024-06-13 11:17:44.000 165 21609.76 399.56 42681.91 88888.00 2024-06-13 11:17:45.000 165 21609.71 399.55 42681.88 47796.51 2024-06-13 11:17:46.000 165 21609.70 399.56 42681.82 88888.00 2024-06-13 11:17:47.000 165 21609.73 399.55 42681.77 88888.00 2024-06-13 11:17:48.000 165 21609.77 399.52 42681.79 88888.00 2024-06-13 11:17:49.000 165 21609.78 399.49 42681.83 88888.00 2024-06-13 11:17:50.000 165 21609.77 399.47 42681.86 99999.00 2024-06-13 11:17:51.000 165 21609.77 399.44 42681.85 99999.00 2024-06-13 11:17:52.000 165 21609.76 399.40 42681.84 99999.00 2024-06-13 11:17:53.000 165 21609.77 399.39 42681.86 99999.00 2024-06-13 11:17:54.000 165 21609.81 399.39 42681.86 99999.00 2024-06-13 11:17:55.000 165 21609.85 399.36 42681.82 47797.00 2024-06-13 11:17:56.000 165 21609.89 399.33 42681.77 88888.00 2024-06-13 11:17:57.000 165 21609.90 399.32 42681.73 88888.00 2024-06-13 11:17:58.000 165 21609.88 399.33 42681.75 88888.00 2024-06-13 11:17:59.000 165 21609.88 399.36 42681.79 88888.00 2024-06-13 11:18:00.000 165 21609.88 399.37 42681.80 47796.62 2024-06-13 11:18:01.000 165 21609.87 399.36 42681.77 88888.00 2024-06-13 11:18:02.000 165 21609.87 399.36 42681.73 88888.00 2024-06-13 11:18:03.000 165 21609.90 399.37 42681.71 88888.00 2024-06-13 11:18:04.000 165 21609.92 399.36 42681.73 88888.00 2024-06-13 11:18:05.000 165 21609.93 399.34 42681.74 47796.15 2024-06-13 11:18:06.000 165 21609.94 399.33 42681.77 88888.00 2024-06-13 11:18:07.000 165 21609.97 399.32 42681.78 88888.00 2024-06-13 11:18:08.000 165 21610.00 399.34 42681.74 88888.00 2024-06-13 11:18:09.000 165 21609.98 399.36 42681.71 88888.00 2024-06-13 11:18:10.000 165 21609.93 399.34 42681.69 47796.55 2024-06-13 11:18:11.000 165 21609.92 399.32 42681.68 88888.00 2024-06-13 11:18:12.000 165 21609.95 399.33 42681.69 88888.00 2024-06-13 11:18:13.000 165 21610.00 399.32 42681.69 88888.00 2024-06-13 11:18:14.000 165 21610.02 399.29 42681.65 88888.00 2024-06-13 11:18:15.000 165 21610.01 399.29 42681.59 47796.72 2024-06-13 11:18:16.000 165 21610.01 399.27 42681.56 88888.00 2024-06-13 11:18:17.000 165 21610.03 399.25 42681.61 88888.00 2024-06-13 11:18:18.000 165 21610.03 399.26 42681.65 88888.00 2024-06-13 11:18:19.000 165 21609.99 399.26 42681.63 88888.00 2024-06-13 11:18:20.000 165 21609.98 399.22 42681.60 47796.54 2024-06-13 11:18:21.000 165 21610.00 399.21 42681.59 88888.00 2024-06-13 11:18:22.000 165 21610.04 399.26 42681.59 88888.00 2024-06-13 11:18:23.000 165 21610.05 399.30 42681.61 88888.00 2024-06-13 11:18:24.000 165 21610.05 399.28 42681.62 88888.00 2024-06-13 11:18:25.000 165 21610.08 399.23 42681.62 47796.86 2024-06-13 11:18:26.000 165 21610.10 399.23 42681.62 88888.00 2024-06-13 11:18:27.000 165 21610.08 399.25 42681.60 88888.00 2024-06-13 11:18:28.000 165 21610.05 399.26 42681.57 88888.00 2024-06-13 11:18:29.000 165 21610.06 399.25 42681.57 88888.00 2024-06-13 11:18:30.000 165 21610.04 399.26 42681.57 47796.47 2024-06-13 11:18:31.000 165 21610.01 399.27 42681.57 88888.00 2024-06-13 11:18:32.000 165 21610.02 399.26 42681.58 88888.00 2024-06-13 11:18:33.000 165 21610.03 399.22 42681.59 88888.00 2024-06-13 11:18:34.000 165 21610.03 399.20 42681.59 88888.00 2024-06-13 11:18:35.000 165 21610.03 399.21 42681.57 47796.12 2024-06-13 11:18:36.000 165 21610.01 399.23 42681.56 88888.00 2024-06-13 11:18:37.000 165 21610.01 399.24 42681.57 88888.00 2024-06-13 11:18:38.000 165 21610.02 399.20 42681.56 88888.00 2024-06-13 11:18:39.000 165 21609.97 399.15 42681.53 88888.00 2024-06-13 11:18:40.000 165 21609.94 399.13 42681.52 47796.66 2024-06-13 11:18:41.000 165 21609.99 399.13 42681.53 88888.00 2024-06-13 11:18:42.000 165 21610.03 399.13 42681.53 88888.00 2024-06-13 11:18:43.000 165 21610.03 399.13 42681.49 88888.00 2024-06-13 11:18:44.000 165 21610.02 399.12 42681.44 88888.00 2024-06-13 11:18:45.000 165 21610.00 399.12 42681.44 47796.68 2024-06-13 11:18:46.000 165 21610.01 399.13 42681.46 88888.00 2024-06-13 11:18:47.000 165 21610.02 399.10 42681.50 88888.00 2024-06-13 11:18:48.000 165 21610.03 399.06 42681.50 88888.00 2024-06-13 11:18:49.000 165 21610.02 399.05 42681.46 88888.00 2024-06-13 11:18:50.000 165 21609.98 399.06 42681.43 47796.31 2024-06-13 11:18:51.000 165 21609.95 399.05 42681.43 88888.00 2024-06-13 11:18:52.000 165 21609.97 399.04 42681.44 88888.00 2024-06-13 11:18:53.000 165 21609.97 399.04 42681.46 88888.00 2024-06-13 11:18:54.000 165 21609.93 399.02 42681.45 88888.00 2024-06-13 11:18:55.000 165 21609.88 398.99 42681.41 47796.67 2024-06-13 11:18:56.000 165 21609.87 398.98 42681.38 88888.00 2024-06-13 11:18:57.000 165 21609.90 398.98 42681.38 88888.00 2024-06-13 11:18:58.000 165 21609.94 398.95 42681.43 88888.00 2024-06-13 11:18:59.000 165 21609.94 398.92 42681.45 88888.00 2024-06-13 11:19:00.000 165 21609.85 398.91 42681.41 47796.53 2024-06-13 11:19:01.000 165 21609.76 398.94 42681.39 88888.00 2024-06-13 11:19:02.000 165 21609.73 398.96 42681.42 88888.00 2024-06-13 11:19:03.000 165 21609.73 398.94 42681.41 88888.00 2024-06-13 11:19:04.000 165 21609.75 398.92 42681.38 88888.00 2024-06-13 11:19:05.000 165 21609.78 398.93 42681.38 47796.25 2024-06-13 11:19:06.000 165 21609.80 398.91 42681.36 88888.00 2024-06-13 11:19:07.000 165 21609.84 398.91 42681.28 88888.00 2024-06-13 11:19:08.000 165 21609.87 398.91 42681.25 88888.00 2024-06-13 11:19:09.000 165 21609.88 398.88 42681.29 88888.00 2024-06-13 11:19:10.000 165 21609.88 398.84 42681.28 47796.33 2024-06-13 11:19:11.000 165 21609.90 398.82 42681.27 88888.00 2024-06-13 11:19:12.000 165 21609.95 398.83 42681.31 88888.00 2024-06-13 11:19:13.000 165 21609.98 398.87 42681.35 88888.00 2024-06-13 11:19:14.000 165 21609.96 398.88 42681.33 88888.00 2024-06-13 11:19:15.000 165 21609.94 398.83 42681.29 47796.74 2024-06-13 11:19:16.000 165 21609.93 398.78 42681.29 88888.00 2024-06-13 11:19:17.000 165 21609.90 398.79 42681.31 88888.00 2024-06-13 11:19:18.000 165 21609.89 398.81 42681.32 88888.00 2024-06-13 11:19:19.000 165 21609.89 398.80 42681.34 88888.00 2024-06-13 11:19:20.000 165 21609.86 398.76 42681.37 47796.37 2024-06-13 11:19:21.000 165 21609.86 398.72 42681.37 88888.00 2024-06-13 11:19:22.000 165 21609.88 398.68 42681.32 88888.00 2024-06-13 11:19:23.000 165 21609.89 398.66 42681.26 88888.00 2024-06-13 11:19:24.000 165 21609.87 398.70 42681.25 88888.00 2024-06-13 11:19:25.000 165 21609.85 398.73 42681.26 47796.01 2024-06-13 11:19:26.000 165 21609.88 398.74 42681.29 88888.00 2024-06-13 11:19:27.000 165 21609.95 398.73 42681.34 88888.00 2024-06-13 11:19:28.000 165 21609.96 398.69 42681.34 88888.00 2024-06-13 11:19:29.000 165 21609.92 398.66 42681.31 88888.00 2024-06-13 11:19:30.000 165 21609.90 398.68 42681.30 47796.19 2024-06-13 11:19:31.000 165 21609.91 398.70 42681.29 88888.00 2024-06-13 11:19:32.000 165 21609.95 398.69 42681.27 88888.00 2024-06-13 11:19:33.000 165 21609.98 398.70 42681.24 88888.00 2024-06-13 11:19:34.000 165 21610.01 398.73 42681.22 88888.00 2024-06-13 11:19:35.000 165 21610.04 398.71 42681.23 47796.62 2024-06-13 11:19:36.000 165 21610.07 398.68 42681.26 88888.00 2024-06-13 11:19:37.000 165 21610.03 398.66 42681.27 88888.00 2024-06-13 11:19:38.000 165 21609.96 398.67 42681.27 88888.00 2024-06-13 11:19:39.000 165 21609.90 398.68 42681.26 88888.00 2024-06-13 11:19:40.000 165 21609.90 398.70 42681.23 47796.17 2024-06-13 11:19:41.000 165 21609.88 398.69 42681.20 88888.00 2024-06-13 11:19:42.000 165 21609.83 398.66 42681.18 88888.00 2024-06-13 11:19:43.000 165 21609.85 398.64 42681.21 88888.00 2024-06-13 11:19:44.000 165 21609.90 398.66 42681.27 88888.00 2024-06-13 11:19:45.000 165 21609.91 398.68 42681.26 47795.98 2024-06-13 11:19:46.000 165 21609.90 398.68 42681.23 88888.00 2024-06-13 11:19:47.000 165 21609.94 398.67 42681.21 88888.00 2024-06-13 11:19:48.000 165 21609.97 398.65 42681.19 88888.00 2024-06-13 11:19:49.000 165 21609.94 398.62 42681.19 88888.00 2024-06-13 11:19:50.000 165 21609.92 398.62 42681.19 47796.32 2024-06-13 11:19:51.000 165 21609.92 398.63 42681.20 88888.00 2024-06-13 11:19:52.000 165 21609.92 398.64 42681.21 88888.00 2024-06-13 11:19:53.000 165 21609.90 398.63 42681.19 88888.00 2024-06-13 11:19:54.000 165 21609.85 398.64 42681.14 88888.00 2024-06-13 11:19:55.000 165 21609.84 398.64 42681.09 47795.99 2024-06-13 11:19:56.000 165 21609.87 398.60 42681.07 88888.00 2024-06-13 11:19:57.000 165 21609.89 398.57 42681.09 88888.00 2024-06-13 11:19:58.000 165 21609.89 398.55 42681.10 88888.00 2024-06-13 11:19:59.000 165 21609.90 398.55 42681.11 88888.00 2024-06-13 11:20:00.000 165 21609.92 398.53 42681.14 47795.98 2024-06-13 11:20:01.000 165 21609.95 398.50 42681.14 88888.00 2024-06-13 11:20:02.000 165 21609.95 398.46 42681.10 88888.00 2024-06-13 11:20:03.000 165 21609.93 398.45 42681.07 88888.00 2024-06-13 11:20:04.000 165 21609.94 398.44 42681.08 88888.00 2024-06-13 11:20:05.000 165 21609.97 398.42 42681.08 99999.00 2024-06-13 11:20:06.000 165 21609.97 398.40 42681.06 99999.00 2024-06-13 11:20:07.000 165 21609.94 398.38 42681.06 99999.00 2024-06-13 11:20:08.000 165 21609.93 398.39 42681.04 99999.00 2024-06-13 11:20:09.000 165 21609.90 398.38 42680.99 99999.00 2024-06-13 11:20:10.000 165 21609.86 398.34 42680.98 47796.38 2024-06-13 11:20:11.000 165 21609.85 398.32 42681.02 88888.00 2024-06-13 11:20:12.000 165 21609.89 398.33 42681.03 88888.00 2024-06-13 11:20:13.000 165 21609.95 398.32 42681.03 88888.00 2024-06-13 11:20:14.000 165 21609.96 398.32 42681.04 88888.00 2024-06-13 11:20:15.000 165 21609.93 398.32 42681.02 47796.36 2024-06-13 11:20:16.000 165 21609.97 398.32 42681.00 88888.00 2024-06-13 11:20:17.000 165 21610.01 398.31 42681.00 88888.00 2024-06-13 11:20:18.000 165 21610.00 398.28 42680.98 88888.00 2024-06-13 11:20:19.000 165 21609.97 398.25 42680.98 88888.00 2024-06-13 11:20:20.000 165 21609.95 398.23 42681.02 47795.69 2024-06-13 11:20:21.000 165 21609.95 398.21 42681.03 88888.00 2024-06-13 11:20:22.000 165 21609.98 398.23 42681.00 88888.00 2024-06-13 11:20:23.000 165 21609.97 398.28 42680.95 88888.00 2024-06-13 11:20:24.000 165 21609.94 398.29 42680.96 88888.00 2024-06-13 11:20:25.000 165 21609.92 398.28 42681.00 47796.53 2024-06-13 11:20:26.000 165 21609.95 398.29 42681.01 88888.00 2024-06-13 11:20:27.000 165 21609.97 398.30 42680.98 88888.00 2024-06-13 11:20:28.000 165 21609.96 398.29 42680.96 88888.00 2024-06-13 11:20:29.000 165 21609.94 398.25 42680.96 88888.00 2024-06-13 11:20:30.000 165 21609.95 398.20 42680.93 47796.04 2024-06-13 11:20:31.000 165 21609.94 398.18 42680.90 88888.00 2024-06-13 11:20:32.000 165 21609.92 398.19 42680.91 88888.00 2024-06-13 11:20:33.000 165 21609.90 398.20 42680.94 88888.00 2024-06-13 11:20:34.000 165 21609.90 398.20 42680.94 88888.00 2024-06-13 11:20:35.000 165 21609.93 398.19 42680.92 47795.85 2024-06-13 11:20:36.000 165 21609.93 398.19 42680.91 88888.00 2024-06-13 11:20:37.000 165 21609.97 398.21 42680.91 88888.00 2024-06-13 11:20:38.000 165 21610.00 398.21 42680.93 88888.00 2024-06-13 11:20:39.000 165 21609.97 398.18 42680.96 88888.00 2024-06-13 11:20:40.000 165 21609.93 398.15 42680.97 47796.29 2024-06-13 11:20:41.000 165 21609.91 398.18 42680.95 88888.00 2024-06-13 11:20:42.000 165 21609.88 398.21 42680.91 88888.00 2024-06-13 11:20:43.000 165 21609.88 398.22 42680.89 88888.00 2024-06-13 11:20:44.000 165 21609.95 398.22 42680.92 88888.00 2024-06-13 11:20:45.000 165 21610.00 398.22 42680.97 47795.80 2024-06-13 11:20:46.000 165 21610.00 398.22 42681.00 88888.00 2024-06-13 11:20:47.000 165 21609.97 398.21 42681.00 88888.00 2024-06-13 11:20:48.000 165 21609.93 398.19 42680.98 88888.00 2024-06-13 11:20:49.000 165 21609.89 398.16 42680.97 88888.00 2024-06-13 11:20:50.000 165 21609.87 398.14 42680.98 47795.93 2024-06-13 11:20:51.000 165 21609.82 398.15 42680.96 88888.00 2024-06-13 11:20:52.000 165 21609.78 398.16 42680.90 88888.00 2024-06-13 11:20:53.000 165 21609.78 398.17 42680.89 88888.00 2024-06-13 11:20:54.000 165 21609.84 398.19 42680.90 88888.00 2024-06-13 11:20:55.000 165 21609.90 398.19 42680.88 47795.75 2024-06-13 11:20:56.000 165 21609.90 398.15 42680.87 88888.00 2024-06-13 11:20:57.000 165 21609.87 398.12 42680.89 88888.00 2024-06-13 11:20:58.000 165 21609.85 398.15 42680.91 88888.00 2024-06-13 11:20:59.000 165 21609.84 398.14 42680.86 88888.00 2024-06-13 11:21:00.000 165 21609.82 398.08 42680.82 47795.76 2024-06-13 11:21:01.000 165 21609.79 398.05 42680.84 88888.00 2024-06-13 11:21:02.000 165 21609.80 398.05 42680.88 88888.00 2024-06-13 11:21:03.000 165 21609.81 398.04 42680.90 88888.00 2024-06-13 11:21:04.000 165 21609.78 398.01 42680.90 88888.00 2024-06-13 11:21:05.000 165 21609.75 398.04 42680.88 47795.98 2024-06-13 11:21:06.000 165 21609.77 398.09 42680.88 88888.00 2024-06-13 11:21:07.000 165 21609.81 398.12 42680.89 88888.00 2024-06-13 11:21:08.000 165 21609.84 398.11 42680.91 88888.00 2024-06-13 11:21:09.000 165 21609.91 398.07 42680.94 88888.00 2024-06-13 11:21:10.000 165 21609.95 398.02 42680.96 47795.80 2024-06-13 11:21:11.000 165 21609.92 398.02 42680.92 88888.00 2024-06-13 11:21:12.000 165 21609.87 398.04 42680.87 88888.00 2024-06-13 11:21:13.000 165 21609.82 398.02 42680.85 88888.00 2024-06-13 11:21:14.000 165 21609.80 398.00 42680.86 88888.00 2024-06-13 11:21:15.000 165 21609.83 398.02 42680.86 99999.00 2024-06-13 11:21:16.000 165 21609.85 398.02 42680.82 99999.00 2024-06-13 11:21:17.000 165 21609.85 398.00 42680.80 99999.00 2024-06-13 11:21:18.000 165 21609.89 398.01 42680.78 99999.00 2024-06-13 11:21:19.000 165 21609.91 398.06 42680.76 99999.00 2024-06-13 11:21:20.000 165 21609.85 398.09 42680.75 47795.87 2024-06-13 11:21:21.000 165 21609.82 398.05 42680.73 88888.00 2024-06-13 11:21:22.000 165 21609.85 397.99 42680.73 88888.00 2024-06-13 11:21:23.000 165 21609.86 397.95 42680.75 88888.00 2024-06-13 11:21:24.000 165 21609.85 397.94 42680.77 88888.00 2024-06-13 11:21:25.000 165 21609.85 397.92 42680.76 47795.75 2024-06-13 11:21:26.000 165 21609.85 397.90 42680.73 88888.00 2024-06-13 11:21:27.000 165 21609.83 397.88 42680.71 88888.00 2024-06-13 11:21:28.000 165 21609.83 397.86 42680.69 88888.00 2024-06-13 11:21:29.000 165 21609.83 397.87 42680.70 88888.00 2024-06-13 11:21:30.000 165 21609.82 397.88 42680.74 47796.15 2024-06-13 11:21:31.000 165 21609.82 397.88 42680.77 88888.00 2024-06-13 11:21:32.000 165 21609.83 397.86 42680.77 88888.00 2024-06-13 11:21:33.000 165 21609.82 397.86 42680.76 88888.00 2024-06-13 11:21:34.000 165 21609.81 397.88 42680.77 88888.00 2024-06-13 11:21:35.000 165 21609.81 397.91 42680.79 47796.18 2024-06-13 11:21:36.000 165 21609.78 397.93 42680.81 88888.00 2024-06-13 11:21:37.000 165 21609.75 397.93 42680.81 88888.00 2024-06-13 11:21:38.000 165 21609.72 397.90 42680.76 88888.00 2024-06-13 11:21:39.000 165 21609.70 397.87 42680.73 88888.00 2024-06-13 11:21:40.000 165 21609.70 397.84 42680.73 99999.00 2024-06-13 11:21:41.000 165 21609.70 397.80 42680.72 99999.00 2024-06-13 11:21:42.000 165 21609.69 397.82 42680.71 99999.00 2024-06-13 11:21:43.000 165 21609.69 397.86 42680.74 99999.00 2024-06-13 11:21:44.000 165 21609.73 397.85 42680.76 99999.00 2024-06-13 11:21:45.000 165 21609.73 397.82 42680.75 47795.84 2024-06-13 11:21:46.000 165 21609.72 397.81 42680.74 88888.00 2024-06-13 11:21:47.000 165 21609.69 397.80 42680.71 88888.00 2024-06-13 11:21:48.000 165 21609.65 397.80 42680.67 88888.00 2024-06-13 11:21:49.000 165 21609.65 397.82 42680.68 88888.00 2024-06-13 11:21:50.000 165 21609.72 397.85 42680.74 47796.00 2024-06-13 11:21:51.000 165 21609.77 397.86 42680.81 88888.00 2024-06-13 11:21:52.000 165 21609.78 397.85 42680.80 88888.00 2024-06-13 11:21:53.000 165 21609.78 397.83 42680.76 88888.00 2024-06-13 11:21:54.000 165 21609.78 397.80 42680.74 88888.00 2024-06-13 11:21:55.000 165 21609.79 397.79 42680.75 47795.85 2024-06-13 11:21:56.000 165 21609.80 397.81 42680.72 88888.00 2024-06-13 11:21:57.000 165 21609.82 397.81 42680.66 88888.00 2024-06-13 11:21:58.000 165 21609.87 397.78 42680.62 88888.00 2024-06-13 11:21:59.000 165 21609.90 397.78 42680.65 88888.00 2024-06-13 11:22:00.000 165 21609.90 397.79 42680.69 47795.57 2024-06-13 11:22:01.000 165 21609.90 397.77 42680.73 88888.00 2024-06-13 11:22:02.000 165 21609.90 397.70 42680.73 88888.00 2024-06-13 11:22:03.000 165 21609.88 397.62 42680.69 88888.00 2024-06-13 11:22:04.000 165 21609.86 397.60 42680.65 88888.00 2024-06-13 11:22:05.000 165 21609.84 397.60 42680.64 47795.94 2024-06-13 11:22:06.000 165 21609.81 397.60 42680.65 88888.00 2024-06-13 11:22:07.000 165 21609.81 397.62 42680.67 88888.00 2024-06-13 11:22:08.000 165 21609.83 397.63 42680.70 88888.00 2024-06-13 11:22:09.000 165 21609.83 397.62 42680.71 88888.00 2024-06-13 11:22:10.000 165 21609.80 397.61 42680.69 47796.00 2024-06-13 11:22:11.000 165 21609.76 397.65 42680.66 88888.00 2024-06-13 11:22:12.000 165 21609.76 397.72 42680.67 88888.00 2024-06-13 11:22:13.000 165 21609.77 397.74 42680.67 88888.00 2024-06-13 11:22:14.000 165 21609.78 397.71 42680.64 88888.00 2024-06-13 11:22:15.000 165 21609.78 397.67 42680.59 47795.61 2024-06-13 11:22:16.000 165 21609.76 397.65 42680.57 88888.00 2024-06-13 11:22:17.000 165 21609.77 397.61 42680.57 88888.00 2024-06-13 11:22:18.000 165 21609.78 397.55 42680.57 88888.00 2024-06-13 11:22:19.000 165 21609.79 397.53 42680.56 88888.00 2024-06-13 11:22:20.000 165 21609.80 397.53 42680.57 47795.54 2024-06-13 11:22:21.000 165 21609.76 397.54 42680.57 88888.00 2024-06-13 11:22:22.000 165 21609.71 397.54 42680.55 88888.00 2024-06-13 11:22:23.000 165 21609.71 397.55 42680.54 88888.00 2024-06-13 11:22:24.000 165 21609.74 397.58 42680.55 88888.00 2024-06-13 11:22:25.000 165 21609.76 397.58 42680.54 47795.39 2024-06-13 11:22:26.000 165 21609.78 397.55 42680.52 88888.00 2024-06-13 11:22:27.000 165 21609.78 397.56 42680.54 88888.00 2024-06-13 11:22:28.000 165 21609.77 397.60 42680.53 88888.00 2024-06-13 11:22:29.000 165 21609.78 397.60 42680.51 88888.00 2024-06-13 11:22:30.000 165 21609.78 397.56 42680.49 47795.72 2024-06-13 11:22:31.000 165 21609.74 397.51 42680.51 88888.00 2024-06-13 11:22:32.000 165 21609.73 397.46 42680.56 88888.00 2024-06-13 11:22:33.000 165 21609.76 397.40 42680.57 88888.00 2024-06-13 11:22:34.000 165 21609.73 397.38 42680.53 88888.00 2024-06-13 11:22:35.000 165 21609.66 397.43 42680.53 47795.76 2024-06-13 11:22:36.000 165 21609.63 397.49 42680.54 88888.00 2024-06-13 11:22:37.000 165 21609.66 397.51 42680.53 88888.00 2024-06-13 11:22:38.000 165 21609.73 397.52 42680.52 88888.00 2024-06-13 11:22:39.000 165 21609.78 397.52 42680.52 88888.00 2024-06-13 11:22:40.000 165 21609.79 397.55 42680.51 47795.63 2024-06-13 11:22:41.000 165 21609.77 397.57 42680.50 88888.00 2024-06-13 11:22:42.000 165 21609.76 397.54 42680.48 88888.00 2024-06-13 11:22:43.000 165 21609.74 397.48 42680.47 88888.00 2024-06-13 11:22:44.000 165 21609.72 397.46 42680.47 88888.00 2024-06-13 11:22:45.000 165 21609.75 397.51 42680.48 47795.35 2024-06-13 11:22:46.000 165 21609.78 397.53 42680.47 88888.00 2024-06-13 11:22:47.000 165 21609.78 397.50 42680.45 88888.00 2024-06-13 11:22:48.000 165 21609.79 397.45 42680.44 88888.00 2024-06-13 11:22:49.000 165 21609.76 397.40 42680.43 88888.00 2024-06-13 11:22:50.000 165 21609.71 397.36 42680.39 47795.99 2024-06-13 11:22:51.000 165 21609.73 397.39 42680.43 88888.00 2024-06-13 11:22:52.000 165 21609.78 397.45 42680.50 88888.00 2024-06-13 11:22:53.000 165 21609.80 397.48 42680.53 88888.00 2024-06-13 11:22:54.000 165 21609.82 397.42 42680.51 88888.00 2024-06-13 11:22:55.000 165 21609.83 397.35 42680.43 47795.53 2024-06-13 11:22:56.000 165 21609.79 397.32 42680.34 88888.00 2024-06-13 11:22:57.000 165 21609.77 397.33 42680.34 88888.00 2024-06-13 11:22:58.000 165 21609.81 397.35 42680.36 88888.00 2024-06-13 11:22:59.000 165 21609.87 397.38 42680.39 88888.00 2024-06-13 11:23:00.000 165 21609.88 397.42 42680.43 47795.64 2024-06-13 11:23:01.000 165 21609.86 397.38 42680.47 88888.00 2024-06-13 11:23:02.000 165 21609.85 397.29 42680.49 88888.00 2024-06-13 11:23:03.000 165 21609.83 397.25 42680.48 88888.00 2024-06-13 11:23:04.000 165 21609.82 397.25 42680.46 88888.00 2024-06-13 11:23:05.000 165 21609.82 397.23 42680.46 47795.47 2024-06-13 11:23:06.000 165 21609.83 397.22 42680.45 88888.00 2024-06-13 11:23:07.000 165 21609.85 397.21 42680.44 88888.00 2024-06-13 11:23:08.000 165 21609.88 397.20 42680.45 88888.00 2024-06-13 11:23:09.000 165 21609.90 397.20 42680.47 88888.00 2024-06-13 11:23:10.000 165 21609.90 397.19 42680.50 47795.44 2024-06-13 11:23:11.000 165 21609.88 397.21 42680.51 88888.00 2024-06-13 11:23:12.000 165 21609.85 397.25 42680.49 88888.00 2024-06-13 11:23:13.000 165 21609.81 397.25 42680.46 88888.00 2024-06-13 11:23:14.000 165 21609.79 397.22 42680.45 88888.00 2024-06-13 11:23:15.000 165 21609.81 397.21 42680.48 47795.88 2024-06-13 11:23:16.000 165 21609.85 397.25 42680.49 88888.00 2024-06-13 11:23:17.000 165 21609.84 397.31 42680.47 88888.00 2024-06-13 11:23:18.000 165 21609.84 397.33 42680.46 88888.00 2024-06-13 11:23:19.000 165 21609.87 397.34 42680.48 88888.00 2024-06-13 11:23:20.000 165 21609.88 397.34 42680.48 47795.31 2024-06-13 11:23:21.000 165 21609.82 397.32 42680.44 88888.00 2024-06-13 11:23:22.000 165 21609.78 397.32 42680.43 88888.00 2024-06-13 11:23:23.000 165 21609.83 397.31 42680.43 88888.00 2024-06-13 11:23:24.000 165 21609.88 397.29 42680.44 88888.00 2024-06-13 11:23:25.000 165 21609.90 397.26 42680.45 47795.49 2024-06-13 11:23:26.000 165 21609.90 397.27 42680.48 88888.00 2024-06-13 11:23:27.000 165 21609.91 397.26 42680.49 88888.00 2024-06-13 11:23:28.000 165 21609.94 397.26 42680.46 88888.00 2024-06-13 11:23:29.000 165 21609.94 397.26 42680.41 88888.00 2024-06-13 11:23:30.000 165 21609.91 397.25 42680.35 47796.03 2024-06-13 11:23:31.000 165 21609.91 397.25 42680.32 88888.00 2024-06-13 11:23:32.000 165 21609.93 397.22 42680.31 88888.00 2024-06-13 11:23:33.000 165 21609.91 397.14 42680.30 88888.00 2024-06-13 11:23:34.000 165 21609.90 397.06 42680.32 88888.00 2024-06-13 11:23:35.000 165 21609.92 397.07 42680.36 47795.39 2024-06-13 11:23:36.000 165 21609.93 397.14 42680.40 88888.00 2024-06-13 11:23:37.000 165 21609.91 397.14 42680.40 88888.00 2024-06-13 11:23:38.000 165 21609.87 397.07 42680.36 88888.00 2024-06-13 11:23:39.000 165 21609.89 397.03 42680.32 88888.00 2024-06-13 11:23:40.000 165 21609.96 397.04 42680.33 47795.17 2024-06-13 11:23:41.000 165 21609.98 397.04 42680.34 88888.00 2024-06-13 11:23:42.000 165 21609.93 397.04 42680.34 88888.00 2024-06-13 11:23:43.000 165 21609.87 397.05 42680.34 88888.00 2024-06-13 11:23:44.000 165 21609.86 397.06 42680.36 88888.00 2024-06-13 11:23:45.000 165 21609.88 397.03 42680.37 47795.45 2024-06-13 11:23:46.000 165 21609.88 397.01 42680.35 88888.00 2024-06-13 11:23:47.000 165 21609.86 397.03 42680.34 88888.00 2024-06-13 11:23:48.000 165 21609.87 397.05 42680.34 88888.00 2024-06-13 11:23:49.000 165 21609.91 397.05 42680.31 88888.00 2024-06-13 11:23:50.000 165 21609.94 397.01 42680.30 47795.55 2024-06-13 11:23:51.000 165 21609.96 396.98 42680.30 88888.00 2024-06-13 11:23:52.000 165 21609.96 396.96 42680.27 88888.00 2024-06-13 11:23:53.000 165 21609.94 396.95 42680.24 88888.00 2024-06-13 11:23:54.000 165 21609.93 396.95 42680.24 88888.00 2024-06-13 11:23:55.000 165 21609.92 396.96 42680.24 47795.62 2024-06-13 11:23:56.000 165 21609.92 396.96 42680.23 88888.00 2024-06-13 11:23:57.000 165 21609.92 396.97 42680.23 88888.00 2024-06-13 11:23:58.000 165 21609.92 396.98 42680.23 88888.00 2024-06-13 11:23:59.000 165 21609.90 396.98 42680.23 88888.00 2024-06-13 11:24:00.000 165 21609.89 396.97 42680.22 47795.70 2024-06-13 11:24:01.000 165 21609.88 396.94 42680.22 88888.00 2024-06-13 11:24:02.000 165 21609.85 396.87 42680.19 88888.00 2024-06-13 11:24:03.000 165 21609.84 396.82 42680.16 88888.00 2024-06-13 11:24:04.000 165 21609.87 396.81 42680.17 88888.00 2024-06-13 11:24:05.000 165 21609.92 396.79 42680.19 47795.54 2024-06-13 11:24:06.000 165 21609.97 396.77 42680.19 88888.00 2024-06-13 11:24:07.000 165 21609.97 396.79 42680.19 88888.00 2024-06-13 11:24:08.000 165 21609.93 396.82 42680.19 88888.00 2024-06-13 11:24:09.000 165 21609.91 396.82 42680.18 88888.00 2024-06-13 11:24:10.000 165 21609.92 396.80 42680.15 47795.46 2024-06-13 11:24:11.000 165 21609.94 396.77 42680.13 88888.00 2024-06-13 11:24:12.000 165 21609.94 396.76 42680.11 88888.00 2024-06-13 11:24:13.000 165 21609.92 396.76 42680.08 88888.00 2024-06-13 11:24:14.000 165 21609.91 396.77 42680.06 88888.00 2024-06-13 11:24:15.000 165 21609.93 396.78 42680.10 47795.16 2024-06-13 11:24:16.000 165 21609.97 396.75 42680.15 88888.00 2024-06-13 11:24:17.000 165 21610.00 396.74 42680.18 88888.00 2024-06-13 11:24:18.000 165 21610.02 396.75 42680.18 88888.00 2024-06-13 11:24:19.000 165 21610.02 396.75 42680.15 88888.00 2024-06-13 11:24:20.000 165 21609.99 396.73 42680.15 47795.30 2024-06-13 11:24:21.000 165 21609.96 396.72 42680.17 88888.00 2024-06-13 11:24:22.000 165 21609.96 396.75 42680.17 88888.00 2024-06-13 11:24:23.000 165 21610.00 396.79 42680.15 88888.00 2024-06-13 11:24:24.000 165 21610.03 396.80 42680.12 88888.00 2024-06-13 11:24:25.000 165 21610.03 396.77 42680.10 47795.53 2024-06-13 11:24:26.000 165 21610.05 396.71 42680.12 88888.00 2024-06-13 11:24:27.000 165 21610.05 396.65 42680.13 88888.00 2024-06-13 11:24:28.000 165 21610.05 396.62 42680.10 88888.00 2024-06-13 11:24:29.000 165 21610.05 396.61 42680.07 88888.00 2024-06-13 11:24:30.000 165 21610.05 396.63 42680.06 47795.19 2024-06-13 11:24:31.000 165 21610.04 396.65 42680.06 88888.00 2024-06-13 11:24:32.000 165 21610.08 396.65 42680.08 88888.00 2024-06-13 11:24:33.000 165 21610.10 396.61 42680.07 88888.00 2024-06-13 11:24:34.000 165 21610.09 396.58 42680.02 88888.00 2024-06-13 11:24:35.000 165 21610.06 396.57 42679.99 47795.07 2024-06-13 11:24:36.000 165 21610.02 396.54 42679.98 88888.00 2024-06-13 11:24:37.000 165 21609.98 396.52 42679.96 88888.00 2024-06-13 11:24:38.000 165 21609.99 396.55 42679.94 88888.00 2024-06-13 11:24:39.000 165 21610.04 396.58 42679.94 88888.00 2024-06-13 11:24:40.000 165 21610.06 396.61 42679.94 47795.43 2024-06-13 11:24:41.000 165 21610.03 396.64 42679.95 88888.00 2024-06-13 11:24:42.000 165 21610.02 396.63 42679.96 88888.00 2024-06-13 11:24:43.000 165 21610.01 396.59 42679.94 88888.00 2024-06-13 11:24:44.000 165 21609.98 396.53 42679.91 88888.00 2024-06-13 11:24:45.000 165 21609.97 396.51 42679.94 47795.81 2024-06-13 11:24:46.000 165 21609.97 396.55 42679.95 88888.00 2024-06-13 11:24:47.000 165 21609.94 396.65 42679.94 88888.00 2024-06-13 11:24:48.000 165 21609.92 396.72 42679.96 88888.00 2024-06-13 11:24:49.000 165 21609.92 396.73 42679.98 88888.00 2024-06-13 11:24:50.000 165 21609.97 396.71 42679.98 47795.24 2024-06-13 11:24:51.000 165 21610.03 396.68 42679.96 88888.00 2024-06-13 11:24:52.000 165 21610.03 396.62 42679.93 88888.00 2024-06-13 11:24:53.000 165 21610.00 396.57 42679.92 88888.00 2024-06-13 11:24:54.000 165 21610.00 396.57 42679.94 88888.00 2024-06-13 11:24:55.000 165 21610.02 396.60 42679.95 47794.97 2024-06-13 11:24:56.000 165 21610.00 396.63 42679.94 88888.00 2024-06-13 11:24:57.000 165 21609.97 396.61 42679.95 88888.00 2024-06-13 11:24:58.000 165 21609.97 396.56 42679.96 88888.00 2024-06-13 11:24:59.000 165 21609.99 396.56 42679.94 88888.00 2024-06-13 11:25:00.000 165 21609.96 396.58 42679.91 47795.11 2024-06-13 11:25:01.000 165 21609.91 396.57 42679.89 88888.00 2024-06-13 11:25:02.000 165 21609.89 396.51 42679.89 88888.00 2024-06-13 11:25:03.000 165 21609.89 396.47 42679.90 88888.00 2024-06-13 11:25:04.000 165 21609.88 396.48 42679.89 88888.00 2024-06-13 11:25:05.000 165 21609.89 396.49 42679.89 47794.97 2024-06-13 11:25:06.000 165 21609.90 396.50 42679.93 88888.00 2024-06-13 11:25:07.000 165 21609.89 396.54 42679.98 88888.00 2024-06-13 11:25:08.000 165 21609.89 396.55 42680.01 88888.00 2024-06-13 11:25:09.000 165 21609.90 396.50 42679.98 88888.00 2024-06-13 11:25:10.000 165 21609.85 396.45 42679.93 47795.10 2024-06-13 11:25:11.000 165 21609.80 396.44 42679.90 88888.00 2024-06-13 11:25:12.000 165 21609.81 396.49 42679.95 88888.00 2024-06-13 11:25:13.000 165 21609.82 396.57 42680.01 88888.00 2024-06-13 11:25:14.000 165 21609.80 396.62 42680.05 88888.00 2024-06-13 11:25:15.000 165 21609.80 396.61 42680.07 47794.87 2024-06-13 11:25:16.000 165 21609.82 396.54 42680.09 88888.00 2024-06-13 11:25:17.000 165 21609.81 396.49 42680.04 88888.00 2024-06-13 11:25:18.000 165 21609.79 396.51 42680.00 88888.00 2024-06-13 11:25:19.000 165 21609.82 396.52 42680.02 88888.00 2024-06-13 11:25:20.000 165 21609.85 396.50 42680.03 47794.82 2024-06-13 11:25:21.000 165 21609.85 396.50 42680.03 88888.00 2024-06-13 11:25:22.000 165 21609.81 396.52 42680.02 88888.00 2024-06-13 11:25:23.000 165 21609.78 396.49 42680.02 88888.00 2024-06-13 11:25:24.000 165 21609.79 396.44 42680.04 88888.00 2024-06-13 11:25:25.000 165 21609.78 396.43 42680.05 47794.96 2024-06-13 11:25:26.000 165 21609.77 396.39 42680.04 88888.00 2024-06-13 11:25:27.000 165 21609.76 396.31 42680.02 88888.00 2024-06-13 11:25:28.000 165 21609.73 396.27 42680.00 88888.00 2024-06-13 11:25:29.000 165 21609.70 396.31 42679.99 88888.00 2024-06-13 11:25:30.000 165 21609.72 396.35 42680.01 47795.77 2024-06-13 11:25:31.000 165 21609.76 396.36 42680.02 88888.00 2024-06-13 11:25:32.000 165 21609.79 396.37 42680.02 88888.00 2024-06-13 11:25:33.000 165 21609.78 396.38 42680.02 88888.00 2024-06-13 11:25:34.000 165 21609.74 396.38 42680.01 88888.00 2024-06-13 11:25:35.000 165 21609.72 396.34 42679.98 47794.84 2024-06-13 11:25:36.000 165 21609.70 396.32 42679.91 88888.00 2024-06-13 11:25:37.000 165 21609.72 396.32 42679.91 88888.00 2024-06-13 11:25:38.000 165 21609.76 396.30 42679.97 88888.00 2024-06-13 11:25:39.000 165 21609.76 396.25 42679.98 88888.00 2024-06-13 11:25:40.000 165 21609.76 396.21 42679.96 47794.91 2024-06-13 11:25:41.000 165 21609.71 396.21 42679.94 88888.00 2024-06-13 11:25:42.000 165 21609.68 396.26 42679.88 88888.00 2024-06-13 11:25:43.000 165 21609.75 396.31 42679.86 88888.00 2024-06-13 11:25:44.000 165 21609.81 396.30 42679.92 88888.00 2024-06-13 11:25:45.000 165 21609.79 396.25 42679.96 47795.24 2024-06-13 11:25:46.000 165 21609.77 396.24 42679.95 88888.00 2024-06-13 11:25:47.000 165 21609.80 396.28 42679.94 88888.00 2024-06-13 11:25:48.000 165 21609.84 396.33 42679.96 88888.00 2024-06-13 11:25:49.000 165 21609.85 396.36 42679.99 88888.00 2024-06-13 11:25:50.000 165 21609.84 396.38 42679.99 47795.25 2024-06-13 11:25:51.000 165 21609.81 396.37 42679.95 88888.00 2024-06-13 11:25:52.000 165 21609.81 396.34 42679.94 88888.00 2024-06-13 11:25:53.000 165 21609.86 396.29 42679.98 88888.00 2024-06-13 11:25:54.000 165 21609.91 396.23 42680.00 88888.00 2024-06-13 11:25:55.000 165 21609.90 396.22 42679.98 47795.28 2024-06-13 11:25:56.000 165 21609.91 396.26 42679.98 88888.00 2024-06-13 11:25:57.000 165 21609.98 396.29 42680.01 88888.00 2024-06-13 11:25:58.000 165 21610.04 396.27 42679.98 88888.00 2024-06-13 11:25:59.000 165 21610.03 396.21 42679.91 88888.00 2024-06-13 11:26:00.000 165 21609.99 396.17 42679.88 47794.87 2024-06-13 11:26:01.000 165 21609.94 396.15 42679.89 88888.00 2024-06-13 11:26:02.000 165 21609.94 396.13 42679.91 88888.00 2024-06-13 11:26:03.000 165 21609.96 396.11 42679.89 88888.00 2024-06-13 11:26:04.000 165 21609.98 396.12 42679.86 88888.00 2024-06-13 11:26:05.000 165 21609.98 396.15 42679.84 47794.52 2024-06-13 11:26:06.000 165 21609.95 396.13 42679.88 88888.00 2024-06-13 11:26:07.000 165 21609.90 396.10 42679.89 88888.00 2024-06-13 11:26:08.000 165 21609.86 396.07 42679.85 88888.00 2024-06-13 11:26:09.000 165 21609.85 396.04 42679.80 88888.00 2024-06-13 11:26:10.000 165 21609.82 396.04 42679.79 47794.80 2024-06-13 11:26:11.000 165 21609.76 396.07 42679.80 88888.00 2024-06-13 11:26:12.000 165 21609.70 396.10 42679.77 88888.00 2024-06-13 11:26:13.000 165 21609.70 396.14 42679.74 88888.00 2024-06-13 11:26:14.000 165 21609.74 396.17 42679.77 88888.00 2024-06-13 11:26:15.000 165 21609.74 396.19 42679.82 47794.75 2024-06-13 11:26:16.000 165 21609.71 396.22 42679.88 88888.00 2024-06-13 11:26:17.000 165 21609.72 396.18 42679.90 88888.00 2024-06-13 11:26:18.000 165 21609.75 396.10 42679.88 88888.00 2024-06-13 11:26:19.000 165 21609.74 396.05 42679.84 88888.00 2024-06-13 11:26:20.000 165 21609.71 396.04 42679.80 47795.32 2024-06-13 11:26:21.000 165 21609.71 396.02 42679.77 88888.00 2024-06-13 11:26:22.000 165 21609.72 396.01 42679.76 88888.00 2024-06-13 11:26:23.000 165 21609.73 396.02 42679.77 88888.00 2024-06-13 11:26:24.000 165 21609.72 396.02 42679.81 88888.00 2024-06-13 11:26:25.000 165 21609.69 395.99 42679.83 47794.98 2024-06-13 11:26:26.000 165 21609.70 395.96 42679.83 88888.00 2024-06-13 11:26:27.000 165 21609.76 395.98 42679.82 88888.00 2024-06-13 11:26:28.000 165 21609.81 396.01 42679.79 88888.00 2024-06-13 11:26:29.000 165 21609.78 396.00 42679.76 88888.00 2024-06-13 11:26:30.000 165 21609.74 395.99 42679.77 47794.95 2024-06-13 11:26:31.000 165 21609.80 396.00 42679.79 88888.00 2024-06-13 11:26:32.000 165 21609.89 396.00 42679.82 88888.00 2024-06-13 11:26:33.000 165 21609.89 396.00 42679.85 88888.00 2024-06-13 11:26:34.000 165 21609.83 395.96 42679.84 88888.00 2024-06-13 11:26:35.000 165 21609.81 395.93 42679.82 47794.91 2024-06-13 11:26:36.000 165 21609.81 395.92 42679.79 88888.00 2024-06-13 11:26:37.000 165 21609.82 395.91 42679.77 88888.00 2024-06-13 11:26:38.000 165 21609.85 395.92 42679.79 88888.00 2024-06-13 11:26:39.000 165 21609.84 395.94 42679.81 88888.00 2024-06-13 11:26:40.000 165 21609.80 395.96 42679.77 47795.03 2024-06-13 11:26:41.000 165 21609.72 395.95 42679.72 88888.00 2024-06-13 11:26:42.000 165 21609.66 395.90 42679.69 88888.00 2024-06-13 11:26:43.000 165 21609.64 395.85 42679.66 88888.00 2024-06-13 11:26:44.000 165 21609.65 395.84 42679.62 88888.00 2024-06-13 11:26:45.000 165 21609.66 395.87 42679.59 47794.70 2024-06-13 11:26:46.000 165 21609.67 395.94 42679.62 88888.00 2024-06-13 11:26:47.000 165 21609.70 396.00 42679.67 88888.00 2024-06-13 11:26:48.000 165 21609.77 396.00 42679.72 88888.00 2024-06-13 11:26:49.000 165 21609.84 395.97 42679.76 88888.00 2024-06-13 11:26:50.000 165 21609.86 395.94 42679.78 47794.82 2024-06-13 11:26:51.000 165 21609.84 395.88 42679.76 88888.00 2024-06-13 11:26:52.000 165 21609.82 395.81 42679.71 88888.00 2024-06-13 11:26:53.000 165 21609.79 395.75 42679.69 88888.00 2024-06-13 11:26:54.000 165 21609.79 395.75 42679.71 88888.00 2024-06-13 11:26:55.000 165 21609.85 395.81 42679.72 47794.77 2024-06-13 11:26:56.000 165 21609.88 395.87 42679.73 88888.00 2024-06-13 11:26:57.000 165 21609.85 395.89 42679.75 88888.00 2024-06-13 11:26:58.000 165 21609.79 395.90 42679.74 88888.00 2024-06-13 11:26:59.000 165 21609.75 395.88 42679.70 88888.00 2024-06-13 11:27:00.000 165 21609.72 395.83 42679.66 99999.00 2024-06-13 11:27:01.000 165 21609.68 395.76 42679.62 99999.00 2024-06-13 11:27:02.000 165 21609.66 395.72 42679.61 99999.00 2024-06-13 11:27:03.000 165 21609.65 395.78 42679.64 99999.00 2024-06-13 11:27:04.000 165 21609.66 395.86 42679.69 99999.00 2024-06-13 11:27:05.000 165 21609.70 395.88 42679.73 47794.60 2024-06-13 11:27:06.000 165 21609.74 395.85 42679.77 88888.00 2024-06-13 11:27:07.000 165 21609.77 395.79 42679.79 88888.00 2024-06-13 11:27:08.000 165 21609.73 395.72 42679.76 88888.00 2024-06-13 11:27:09.000 165 21609.68 395.69 42679.70 88888.00 2024-06-13 11:27:10.000 165 21609.70 395.70 42679.69 47794.73 2024-06-13 11:27:11.000 165 21609.72 395.72 42679.76 88888.00 2024-06-13 11:27:12.000 165 21609.69 395.70 42679.79 88888.00 2024-06-13 11:27:13.000 165 21609.63 395.68 42679.70 88888.00 2024-06-13 11:27:14.000 165 21609.58 395.67 42679.59 88888.00 2024-06-13 11:27:15.000 165 21609.57 395.64 42679.54 47794.64 2024-06-13 11:27:16.000 165 21609.61 395.61 42679.59 88888.00 2024-06-13 11:27:17.000 165 21609.67 395.62 42679.69 88888.00 2024-06-13 11:27:18.000 165 21609.71 395.64 42679.74 88888.00 2024-06-13 11:27:19.000 165 21609.72 395.66 42679.75 88888.00 2024-06-13 11:27:20.000 165 21609.75 395.69 42679.76 47794.93 2024-06-13 11:27:21.000 165 21609.77 395.70 42679.77 88888.00 2024-06-13 11:27:22.000 165 21609.72 395.68 42679.76 88888.00 2024-06-13 11:27:23.000 165 21609.67 395.67 42679.73 88888.00 2024-06-13 11:27:24.000 165 21609.68 395.69 42679.69 88888.00 2024-06-13 11:27:25.000 165 21609.71 395.71 42679.68 47794.91 2024-06-13 11:27:26.000 165 21609.70 395.68 42679.68 88888.00 2024-06-13 11:27:27.000 165 21609.67 395.64 42679.66 88888.00 2024-06-13 11:27:28.000 165 21609.65 395.63 42679.64 88888.00 2024-06-13 11:27:29.000 165 21609.65 395.65 42679.64 88888.00 2024-06-13 11:27:30.000 165 21609.63 395.66 42679.66 47794.77 2024-06-13 11:27:31.000 165 21609.60 395.63 42679.65 88888.00 2024-06-13 11:27:32.000 165 21609.60 395.61 42679.56 88888.00 2024-06-13 11:27:33.000 165 21609.65 395.60 42679.52 88888.00 2024-06-13 11:27:34.000 165 21609.67 395.55 42679.54 88888.00 2024-06-13 11:27:35.000 165 21609.67 395.49 42679.61 47794.50 2024-06-13 11:27:36.000 165 21609.67 395.49 42679.66 88888.00 2024-06-13 11:27:37.000 165 21609.67 395.51 42679.69 88888.00 2024-06-13 11:27:38.000 165 21609.67 395.53 42679.69 88888.00 2024-06-13 11:27:39.000 165 21609.70 395.54 42679.66 88888.00 2024-06-13 11:27:40.000 165 21609.72 395.56 42679.62 47794.60 2024-06-13 11:27:41.000 165 21609.72 395.60 42679.62 88888.00 2024-06-13 11:27:42.000 165 21609.67 395.63 42679.66 88888.00 2024-06-13 11:27:43.000 165 21609.61 395.62 42679.70 88888.00 2024-06-13 11:27:44.000 165 21609.60 395.59 42679.73 88888.00 2024-06-13 11:27:45.000 165 21609.65 395.58 42679.74 47794.48 2024-06-13 11:27:46.000 165 21609.63 395.57 42679.72 88888.00 2024-06-13 11:27:47.000 165 21609.58 395.57 42679.69 88888.00 2024-06-13 11:27:48.000 165 21609.55 395.55 42679.68 88888.00 2024-06-13 11:27:49.000 165 21609.54 395.51 42679.63 88888.00 2024-06-13 11:27:50.000 165 21609.58 395.48 42679.61 47794.99 2024-06-13 11:27:51.000 165 21609.62 395.48 42679.64 88888.00 2024-06-13 11:27:52.000 165 21609.60 395.52 42679.69 88888.00 2024-06-13 11:27:53.000 165 21609.59 395.55 42679.72 88888.00 2024-06-13 11:27:54.000 165 21609.63 395.52 42679.71 88888.00 2024-06-13 11:27:55.000 165 21609.71 395.46 42679.72 47794.80 2024-06-13 11:27:56.000 165 21609.74 395.42 42679.73 88888.00 2024-06-13 11:27:57.000 165 21609.73 395.41 42679.68 88888.00 2024-06-13 11:27:58.000 165 21609.75 395.44 42679.64 88888.00 2024-06-13 11:27:59.000 165 21609.76 395.42 42679.65 88888.00 2024-06-13 11:28:00.000 165 21609.76 395.39 42679.69 47794.61 2024-06-13 11:28:01.000 165 21609.78 395.39 42679.71 88888.00 2024-06-13 11:28:02.000 165 21609.79 395.41 42679.71 88888.00 2024-06-13 11:28:03.000 165 21609.76 395.43 42679.71 88888.00 2024-06-13 11:28:04.000 165 21609.75 395.45 42679.72 88888.00 2024-06-13 11:28:05.000 165 21609.77 395.42 42679.69 47794.23 2024-06-13 11:28:06.000 165 21609.80 395.38 42679.65 88888.00 2024-06-13 11:28:07.000 165 21609.78 395.35 42679.62 88888.00 2024-06-13 11:28:08.000 165 21609.76 395.32 42679.59 88888.00 2024-06-13 11:28:09.000 165 21609.79 395.29 42679.59 88888.00 2024-06-13 11:28:10.000 165 21609.84 395.27 42679.62 47794.65 2024-06-13 11:28:11.000 165 21609.83 395.25 42679.65 88888.00 2024-06-13 11:28:12.000 165 21609.78 395.24 42679.66 88888.00 2024-06-13 11:28:13.000 165 21609.76 395.22 42679.64 88888.00 2024-06-13 11:28:14.000 165 21609.73 395.21 42679.58 88888.00 2024-06-13 11:28:15.000 165 21609.70 395.21 42679.56 47794.75 2024-06-13 11:28:16.000 165 21609.70 395.20 42679.57 88888.00 2024-06-13 11:28:17.000 165 21609.73 395.20 42679.60 88888.00 2024-06-13 11:28:18.000 165 21609.75 395.20 42679.62 88888.00 2024-06-13 11:28:19.000 165 21609.78 395.19 42679.65 88888.00 2024-06-13 11:28:20.000 165 21609.81 395.20 42679.67 47794.72 2024-06-13 11:28:21.000 165 21609.84 395.25 42679.64 88888.00 2024-06-13 11:28:22.000 165 21609.88 395.28 42679.61 88888.00 2024-06-13 11:28:23.000 165 21609.89 395.26 42679.63 88888.00 2024-06-13 11:28:24.000 165 21609.87 395.26 42679.64 88888.00 2024-06-13 11:28:25.000 165 21609.87 395.27 42679.60 47794.54 2024-06-13 11:28:26.000 165 21609.90 395.24 42679.59 88888.00 2024-06-13 11:28:27.000 165 21609.90 395.19 42679.61 88888.00 2024-06-13 11:28:28.000 165 21609.85 395.21 42679.65 88888.00 2024-06-13 11:28:29.000 165 21609.79 395.27 42679.66 88888.00 2024-06-13 11:28:30.000 165 21609.75 395.30 42679.61 47794.48 2024-06-13 11:28:31.000 165 21609.73 395.28 42679.52 88888.00 2024-06-13 11:28:32.000 165 21609.78 395.28 42679.52 88888.00 2024-06-13 11:28:33.000 165 21609.87 395.31 42679.59 88888.00 2024-06-13 11:28:34.000 165 21609.90 395.28 42679.60 88888.00 2024-06-13 11:28:35.000 165 21609.83 395.18 42679.56 47794.90 2024-06-13 11:28:36.000 165 21609.75 395.11 42679.53 88888.00 2024-06-13 11:28:37.000 165 21609.71 395.10 42679.54 88888.00 2024-06-13 11:28:38.000 165 21609.72 395.10 42679.50 88888.00 2024-06-13 11:28:39.000 165 21609.72 395.11 42679.45 88888.00 2024-06-13 11:28:40.000 165 21609.72 395.13 42679.45 47794.39 2024-06-13 11:28:41.000 165 21609.72 395.12 42679.48 88888.00 2024-06-13 11:28:42.000 165 21609.72 395.11 42679.50 88888.00 2024-06-13 11:28:43.000 165 21609.73 395.12 42679.52 88888.00 2024-06-13 11:28:44.000 165 21609.75 395.15 42679.54 88888.00 2024-06-13 11:28:45.000 165 21609.71 395.14 42679.52 47794.90 2024-06-13 11:28:46.000 165 21609.64 395.08 42679.48 88888.00 2024-06-13 11:28:47.000 165 21609.64 395.01 42679.46 88888.00 2024-06-13 11:28:48.000 165 21609.71 394.99 42679.50 88888.00 2024-06-13 11:28:49.000 165 21609.76 395.01 42679.53 88888.00 2024-06-13 11:28:50.000 165 21609.74 395.03 42679.52 47794.74 2024-06-13 11:28:51.000 165 21609.72 395.02 42679.53 88888.00 2024-06-13 11:28:52.000 165 21609.74 395.01 42679.59 88888.00 2024-06-13 11:28:53.000 165 21609.78 395.02 42679.61 88888.00 2024-06-13 11:28:54.000 165 21609.79 395.03 42679.59 88888.00 2024-06-13 11:28:55.000 165 21609.80 395.01 42679.54 47794.38 2024-06-13 11:28:56.000 165 21609.81 395.01 42679.50 88888.00 2024-06-13 11:28:57.000 165 21609.85 395.03 42679.47 88888.00 2024-06-13 11:28:58.000 165 21609.88 395.04 42679.51 88888.00 2024-06-13 11:28:59.000 165 21609.86 395.01 42679.55 88888.00 2024-06-13 11:29:00.000 165 21609.82 394.97 42679.52 47794.87 2024-06-13 11:29:01.000 165 21609.80 394.94 42679.48 88888.00 2024-06-13 11:29:02.000 165 21609.85 394.95 42679.49 88888.00 2024-06-13 11:29:03.000 165 21609.92 394.99 42679.50 88888.00 2024-06-13 11:29:04.000 165 21609.93 395.03 42679.47 88888.00 2024-06-13 11:29:05.000 165 21609.85 395.00 42679.41 47794.37 2024-06-13 11:29:06.000 165 21609.77 394.95 42679.37 88888.00 2024-06-13 11:29:07.000 165 21609.75 394.93 42679.40 88888.00 2024-06-13 11:29:08.000 165 21609.78 394.92 42679.43 88888.00 2024-06-13 11:29:09.000 165 21609.81 394.92 42679.42 88888.00 2024-06-13 11:29:10.000 165 21609.79 394.95 42679.41 47794.18 2024-06-13 11:29:11.000 165 21609.73 394.95 42679.39 88888.00 2024-06-13 11:29:12.000 165 21609.66 394.91 42679.40 88888.00 2024-06-13 11:29:13.000 165 21609.66 394.89 42679.43 88888.00 2024-06-13 11:29:14.000 165 21609.69 394.88 42679.40 88888.00 2024-06-13 11:29:15.000 165 21609.71 394.89 42679.36 47794.46 2024-06-13 11:29:16.000 165 21609.73 394.96 42679.41 88888.00 2024-06-13 11:29:17.000 165 21609.77 395.02 42679.48 88888.00 2024-06-13 11:29:18.000 165 21609.77 395.00 42679.50 88888.00 2024-06-13 11:29:19.000 165 21609.70 394.93 42679.46 88888.00 2024-06-13 11:29:20.000 165 21609.65 394.83 42679.38 47795.08 2024-06-13 11:29:21.000 165 21609.66 394.75 42679.38 88888.00 2024-06-13 11:29:22.000 165 21609.69 394.72 42679.40 88888.00 2024-06-13 11:29:23.000 165 21609.72 394.74 42679.42 88888.00 2024-06-13 11:29:24.000 165 21609.76 394.81 42679.45 88888.00 2024-06-13 11:29:25.000 165 21609.82 394.87 42679.47 47794.21 2024-06-13 11:29:26.000 165 21609.86 394.87 42679.45 88888.00 2024-06-13 11:29:27.000 165 21609.85 394.84 42679.41 88888.00 2024-06-13 11:29:28.000 165 21609.81 394.80 42679.38 88888.00 2024-06-13 11:29:29.000 165 21609.78 394.79 42679.36 88888.00 2024-06-13 11:29:30.000 165 21609.79 394.80 42679.36 47794.84 2024-06-13 11:29:31.000 165 21609.82 394.78 42679.36 88888.00 2024-06-13 11:29:32.000 165 21609.82 394.77 42679.36 88888.00 2024-06-13 11:29:33.000 165 21609.82 394.76 42679.38 88888.00 2024-06-13 11:29:34.000 165 21609.84 394.76 42679.41 88888.00 2024-06-13 11:29:35.000 165 21609.87 394.79 42679.43 47794.73 2024-06-13 11:29:36.000 165 21609.88 394.82 42679.45 88888.00 2024-06-13 11:29:37.000 165 21609.88 394.80 42679.48 88888.00 2024-06-13 11:29:38.000 165 21609.86 394.75 42679.51 88888.00 2024-06-13 11:29:39.000 165 21609.81 394.71 42679.50 88888.00 2024-06-13 11:29:40.000 165 21609.79 394.70 42679.48 47794.50 2024-06-13 11:29:41.000 165 21609.79 394.70 42679.45 88888.00 2024-06-13 11:29:42.000 165 21609.82 394.69 42679.44 88888.00 2024-06-13 11:29:43.000 165 21609.86 394.68 42679.45 88888.00 2024-06-13 11:29:44.000 165 21609.84 394.66 42679.44 88888.00 2024-06-13 11:29:45.000 165 21609.76 394.67 42679.43 47794.62 2024-06-13 11:29:46.000 165 21609.72 394.73 42679.44 88888.00 2024-06-13 11:29:47.000 165 21609.71 394.78 42679.44 88888.00 2024-06-13 11:29:48.000 165 21609.69 394.76 42679.40 88888.00 2024-06-13 11:29:49.000 165 21609.70 394.70 42679.38 88888.00 2024-06-13 11:29:50.000 165 21609.73 394.67 42679.40 47794.72 2024-06-13 11:29:51.000 165 21609.75 394.69 42679.43 88888.00 2024-06-13 11:29:52.000 165 21609.76 394.69 42679.39 88888.00 2024-06-13 11:29:53.000 165 21609.76 394.64 42679.32 88888.00 2024-06-13 11:29:54.000 165 21609.76 394.61 42679.31 88888.00 2024-06-13 11:29:55.000 165 21609.75 394.60 42679.32 47794.76 2024-06-13 11:29:56.000 165 21609.76 394.62 42679.35 88888.00 2024-06-13 11:29:57.000 165 21609.81 394.63 42679.39 88888.00 2024-06-13 11:29:58.000 165 21609.85 394.61 42679.39 88888.00 2024-06-13 11:29:59.000 165 21609.90 394.62 42679.38 88888.00 2024-06-13 11:30:00.000 165 21609.90 394.65 42679.37 47794.53 2024-06-13 11:30:01.000 165 21609.88 394.62 42679.37 88888.00 2024-06-13 11:30:02.000 165 21609.88 394.58 42679.40 88888.00 2024-06-13 11:30:03.000 165 21609.89 394.58 42679.43 88888.00 2024-06-13 11:30:04.000 165 21609.87 394.59 42679.44 88888.00 2024-06-13 11:30:05.000 165 21609.83 394.57 42679.41 47794.64 2024-06-13 11:30:06.000 165 21609.81 394.51 42679.38 88888.00 2024-06-13 11:30:07.000 165 21609.79 394.46 42679.34 88888.00 2024-06-13 11:30:08.000 165 21609.76 394.49 42679.35 88888.00 2024-06-13 11:30:09.000 165 21609.73 394.52 42679.34 88888.00 2024-06-13 11:30:10.000 165 21609.74 394.55 42679.34 47794.38 2024-06-13 11:30:11.000 165 21609.77 394.61 42679.38 88888.00 2024-06-13 11:30:12.000 165 21609.75 394.67 42679.38 88888.00 2024-06-13 11:30:13.000 165 21609.74 394.69 42679.33 88888.00 2024-06-13 11:30:14.000 165 21609.74 394.70 42679.32 88888.00 2024-06-13 11:30:15.000 165 21609.75 394.71 42679.32 47794.57 2024-06-13 11:30:16.000 165 21609.77 394.70 42679.33 88888.00 2024-06-13 11:30:17.000 165 21609.77 394.69 42679.35 88888.00 2024-06-13 11:30:18.000 165 21609.74 394.68 42679.34 88888.00 2024-06-13 11:30:19.000 165 21609.74 394.65 42679.32 88888.00 2024-06-13 11:30:20.000 165 21609.76 394.60 42679.33 47794.28 2024-06-13 11:30:21.000 165 21609.78 394.58 42679.34 88888.00 2024-06-13 11:30:22.000 165 21609.80 394.61 42679.33 88888.00 2024-06-13 11:30:23.000 165 21609.80 394.65 42679.34 88888.00 2024-06-13 11:30:24.000 165 21609.80 394.68 42679.36 88888.00 2024-06-13 11:30:25.000 165 21609.86 394.70 42679.38 47794.33 2024-06-13 11:30:26.000 165 21609.94 394.70 42679.38 88888.00 2024-06-13 11:30:27.000 165 21609.97 394.67 42679.41 88888.00 2024-06-13 11:30:28.000 165 21609.97 394.64 42679.44 88888.00 2024-06-13 11:30:29.000 165 21609.91 394.63 42679.40 88888.00 2024-06-13 11:30:30.000 165 21609.85 394.64 42679.36 47794.90 2024-06-13 11:30:31.000 165 21609.85 394.64 42679.36 88888.00 2024-06-13 11:30:32.000 165 21609.86 394.62 42679.37 88888.00 2024-06-13 11:30:33.000 165 21609.85 394.61 42679.35 88888.00 2024-06-13 11:30:34.000 165 21609.84 394.62 42679.36 88888.00 2024-06-13 11:30:35.000 165 21609.86 394.63 42679.39 47794.79 2024-06-13 11:30:36.000 165 21609.85 394.64 42679.38 88888.00 2024-06-13 11:30:37.000 165 21609.82 394.63 42679.35 88888.00 2024-06-13 11:30:38.000 165 21609.85 394.59 42679.35 88888.00 2024-06-13 11:30:39.000 165 21609.91 394.57 42679.37 88888.00 2024-06-13 11:30:40.000 165 21609.92 394.59 42679.36 47794.61 2024-06-13 11:30:41.000 165 21609.84 394.65 42679.34 88888.00 2024-06-13 11:30:42.000 165 21609.78 394.67 42679.31 88888.00 2024-06-13 11:30:43.000 165 21609.78 394.66 42679.31 88888.00 2024-06-13 11:30:44.000 165 21609.84 394.64 42679.35 88888.00 2024-06-13 11:30:45.000 165 21609.86 394.61 42679.35 47794.75 2024-06-13 11:30:46.000 165 21609.81 394.59 42679.29 88888.00 2024-06-13 11:30:47.000 165 21609.78 394.61 42679.29 88888.00 2024-06-13 11:30:48.000 165 21609.80 394.63 42679.34 88888.00 2024-06-13 11:30:49.000 165 21609.84 394.65 42679.37 88888.00 2024-06-13 11:30:50.000 165 21609.86 394.67 42679.34 99999.00 2024-06-13 11:30:51.000 165 21609.83 394.66 42679.32 99999.00 2024-06-13 11:30:52.000 165 21609.84 394.66 42679.32 99999.00 2024-06-13 11:30:53.000 165 21609.89 394.66 42679.32 99999.00 2024-06-13 11:30:54.000 165 21609.92 394.64 42679.30 99999.00 2024-06-13 11:30:55.000 165 21609.91 394.61 42679.27 47794.45 2024-06-13 11:30:56.000 165 21609.88 394.58 42679.23 88888.00 2024-06-13 11:30:57.000 165 21609.86 394.57 42679.21 88888.00 2024-06-13 11:30:58.000 165 21609.92 394.58 42679.24 88888.00 2024-06-13 11:30:59.000 165 21610.03 394.59 42679.30 88888.00 2024-06-13 11:31:00.000 165 21610.08 394.61 42679.31 47794.45 2024-06-13 11:31:01.000 165 21610.05 394.60 42679.24 88888.00 2024-06-13 11:31:02.000 165 21609.99 394.55 42679.18 88888.00 2024-06-13 11:31:03.000 165 21609.94 394.50 42679.19 88888.00 2024-06-13 11:31:04.000 165 21609.92 394.50 42679.25 88888.00 2024-06-13 11:31:05.000 165 21609.91 394.53 42679.27 47794.41 2024-06-13 11:31:06.000 165 21609.94 394.50 42679.27 88888.00 2024-06-13 11:31:07.000 165 21609.98 394.43 42679.29 88888.00 2024-06-13 11:31:08.000 165 21610.01 394.38 42679.29 88888.00 2024-06-13 11:31:09.000 165 21610.03 394.37 42679.24 88888.00 2024-06-13 11:31:10.000 165 21610.05 394.35 42679.21 47794.71 2024-06-13 11:31:11.000 165 21610.03 394.35 42679.23 88888.00 2024-06-13 11:31:12.000 165 21610.02 394.39 42679.25 88888.00 2024-06-13 11:31:13.000 165 21610.04 394.42 42679.23 88888.00 2024-06-13 11:31:14.000 165 21610.06 394.42 42679.18 88888.00 2024-06-13 11:31:15.000 165 21610.05 394.38 42679.17 47794.22 2024-06-13 11:31:16.000 165 21610.02 394.34 42679.20 88888.00 2024-06-13 11:31:17.000 165 21610.03 394.34 42679.22 88888.00 2024-06-13 11:31:18.000 165 21610.08 394.38 42679.24 88888.00 2024-06-13 11:31:19.000 165 21610.11 394.40 42679.26 88888.00 2024-06-13 11:31:20.000 165 21610.11 394.35 42679.26 47794.42 2024-06-13 11:31:21.000 165 21610.09 394.27 42679.27 88888.00 2024-06-13 11:31:22.000 165 21610.07 394.20 42679.28 88888.00 2024-06-13 11:31:23.000 165 21610.05 394.20 42679.29 88888.00 2024-06-13 11:31:24.000 165 21610.04 394.24 42679.27 88888.00 2024-06-13 11:31:25.000 165 21610.08 394.29 42679.27 47794.46 2024-06-13 11:31:26.000 165 21610.15 394.29 42679.29 88888.00 2024-06-13 11:31:27.000 165 21610.17 394.25 42679.28 88888.00 2024-06-13 11:31:28.000 165 21610.15 394.23 42679.25 88888.00 2024-06-13 11:31:29.000 165 21610.15 394.25 42679.26 88888.00 2024-06-13 11:31:30.000 165 21610.17 394.26 42679.29 47794.70 2024-06-13 11:31:31.000 165 21610.21 394.29 42679.28 88888.00 2024-06-13 11:31:32.000 165 21610.24 394.33 42679.21 88888.00 2024-06-13 11:31:33.000 165 21610.27 394.34 42679.15 88888.00 2024-06-13 11:31:34.000 165 21610.26 394.31 42679.15 88888.00 2024-06-13 11:31:35.000 165 21610.23 394.27 42679.13 47794.68 2024-06-13 11:31:36.000 165 21610.18 394.26 42679.06 88888.00 2024-06-13 11:31:37.000 165 21610.15 394.27 42679.00 88888.00 2024-06-13 11:31:38.000 165 21610.16 394.27 42679.00 88888.00 2024-06-13 11:31:39.000 165 21610.15 394.24 42679.07 88888.00 2024-06-13 11:31:40.000 165 21610.14 394.18 42679.16 47794.29 2024-06-13 11:31:41.000 165 21610.15 394.15 42679.21 88888.00 2024-06-13 11:31:42.000 165 21610.17 394.16 42679.24 88888.00 2024-06-13 11:31:43.000 165 21610.18 394.18 42679.22 88888.00 2024-06-13 11:31:44.000 165 21610.15 394.15 42679.15 88888.00 2024-06-13 11:31:45.000 165 21610.09 394.09 42679.09 47794.54 2024-06-13 11:31:46.000 165 21610.08 394.06 42679.07 88888.00 2024-06-13 11:31:47.000 165 21610.13 394.04 42679.08 88888.00 2024-06-13 11:31:48.000 165 21610.13 394.02 42679.07 88888.00 2024-06-13 11:31:49.000 165 21610.10 394.03 42679.06 88888.00 2024-06-13 11:31:50.000 165 21610.09 394.05 42679.08 47794.20 2024-06-13 11:31:51.000 165 21610.08 394.05 42679.09 88888.00 2024-06-13 11:31:52.000 165 21610.06 394.03 42679.10 88888.00 2024-06-13 11:31:53.000 165 21610.05 394.00 42679.11 88888.00 2024-06-13 11:31:54.000 165 21610.03 393.96 42679.10 88888.00 2024-06-13 11:31:55.000 165 21610.01 393.95 42679.07 47794.45 2024-06-13 11:31:56.000 165 21610.00 393.99 42679.08 88888.00 2024-06-13 11:31:57.000 165 21609.99 394.01 42679.12 88888.00 2024-06-13 11:31:58.000 165 21609.99 393.99 42679.12 88888.00 2024-06-13 11:31:59.000 165 21610.02 393.98 42679.11 88888.00 2024-06-13 11:32:00.000 165 21610.09 393.96 42679.09 47794.44 2024-06-13 11:32:01.000 165 21610.12 393.94 42679.06 88888.00 2024-06-13 11:32:02.000 165 21610.10 393.95 42679.02 88888.00 2024-06-13 11:32:03.000 165 21610.07 393.95 42679.01 88888.00 2024-06-13 11:32:04.000 165 21610.03 393.94 42679.06 88888.00 2024-06-13 11:32:05.000 165 21610.00 393.94 42679.14 47793.95 2024-06-13 11:32:06.000 165 21609.99 393.92 42679.18 88888.00 2024-06-13 11:32:07.000 165 21609.98 393.89 42679.18 88888.00 2024-06-13 11:32:08.000 165 21609.97 393.86 42679.14 88888.00 2024-06-13 11:32:09.000 165 21609.97 393.82 42679.11 88888.00 2024-06-13 11:32:10.000 165 21609.98 393.79 42679.10 47793.99 2024-06-13 11:32:11.000 165 21609.99 393.79 42679.11 88888.00 2024-06-13 11:32:12.000 165 21609.97 393.82 42679.12 88888.00 2024-06-13 11:32:13.000 165 21609.95 393.84 42679.11 88888.00 2024-06-13 11:32:14.000 165 21609.95 393.85 42679.05 88888.00 2024-06-13 11:32:15.000 165 21609.97 393.87 42679.03 47794.02 2024-06-13 11:32:16.000 165 21610.00 393.86 42679.02 88888.00 2024-06-13 11:32:17.000 165 21610.01 393.81 42679.03 88888.00 2024-06-13 11:32:18.000 165 21610.02 393.79 42679.09 88888.00 2024-06-13 11:32:19.000 165 21609.99 393.82 42679.12 88888.00 2024-06-13 11:32:20.000 165 21609.91 393.81 42679.07 47794.40 2024-06-13 11:32:21.000 165 21609.86 393.80 42679.04 88888.00 2024-06-13 11:32:22.000 165 21609.86 393.80 42679.05 88888.00 2024-06-13 11:32:23.000 165 21609.87 393.76 42679.05 88888.00 2024-06-13 11:32:24.000 165 21609.86 393.72 42679.04 88888.00 2024-06-13 11:32:25.000 165 21609.83 393.76 42679.00 47794.20 2024-06-13 11:32:26.000 165 21609.79 393.84 42678.97 88888.00 2024-06-13 11:32:27.000 165 21609.82 393.89 42678.99 88888.00 2024-06-13 11:32:28.000 165 21609.91 393.91 42679.03 88888.00 2024-06-13 11:32:29.000 165 21609.98 393.91 42679.05 88888.00 2024-06-13 11:32:30.000 165 21609.99 393.91 42679.08 47794.14 2024-06-13 11:32:31.000 165 21610.01 393.92 42679.11 88888.00 2024-06-13 11:32:32.000 165 21610.03 393.90 42679.12 88888.00 2024-06-13 11:32:33.000 165 21610.05 393.85 42679.12 88888.00 2024-06-13 11:32:34.000 165 21610.04 393.79 42679.13 88888.00 2024-06-13 11:32:35.000 165 21610.06 393.78 42679.12 47794.18 2024-06-13 11:32:36.000 165 21610.09 393.80 42679.06 88888.00 2024-06-13 11:32:37.000 165 21610.11 393.82 42679.03 88888.00 2024-06-13 11:32:38.000 165 21610.14 393.82 42679.06 88888.00 2024-06-13 11:32:39.000 165 21610.18 393.81 42679.11 88888.00 2024-06-13 11:32:40.000 165 21610.19 393.81 42679.08 47794.13 2024-06-13 11:32:41.000 165 21610.18 393.79 42679.02 88888.00 2024-06-13 11:32:42.000 165 21610.16 393.75 42679.00 88888.00 2024-06-13 11:32:43.000 165 21610.16 393.72 42679.00 88888.00 2024-06-13 11:32:44.000 165 21610.17 393.70 42679.00 88888.00 2024-06-13 11:32:45.000 165 21610.15 393.71 42678.99 47794.16 2024-06-13 11:32:46.000 165 21610.09 393.74 42678.96 88888.00 2024-06-13 11:32:47.000 165 21610.07 393.74 42678.92 88888.00 2024-06-13 11:32:48.000 165 21610.09 393.74 42678.96 88888.00 2024-06-13 11:32:49.000 165 21610.11 393.74 42679.04 88888.00 2024-06-13 11:32:50.000 165 21610.09 393.73 42679.02 47794.41 2024-06-13 11:32:51.000 165 21610.07 393.73 42678.94 88888.00 2024-06-13 11:32:52.000 165 21610.07 393.74 42678.90 88888.00 2024-06-13 11:32:53.000 165 21610.08 393.72 42678.88 88888.00 2024-06-13 11:32:54.000 165 21610.07 393.69 42678.88 88888.00 2024-06-13 11:32:55.000 165 21610.05 393.69 42678.92 47794.41 2024-06-13 11:32:56.000 165 21610.06 393.73 42678.96 88888.00 2024-06-13 11:32:57.000 165 21610.08 393.76 42679.00 88888.00 2024-06-13 11:32:58.000 165 21610.10 393.77 42678.99 88888.00 2024-06-13 11:32:59.000 165 21610.13 393.77 42678.94 88888.00 2024-06-13 11:33:00.000 165 21610.16 393.75 42678.90 47794.52 2024-06-13 11:33:01.000 165 21610.14 393.71 42678.91 88888.00 2024-06-13 11:33:02.000 165 21610.07 393.69 42678.95 88888.00 2024-06-13 11:33:03.000 165 21610.04 393.73 42679.00 88888.00 2024-06-13 11:33:04.000 165 21610.06 393.80 42679.03 88888.00 2024-06-13 11:33:05.000 165 21610.10 393.82 42679.04 47794.04 2024-06-13 11:33:06.000 165 21610.10 393.79 42679.04 88888.00 2024-06-13 11:33:07.000 165 21610.07 393.75 42679.03 88888.00 2024-06-13 11:33:08.000 165 21610.07 393.74 42679.04 88888.00 2024-06-13 11:33:09.000 165 21610.10 393.77 42679.04 88888.00 2024-06-13 11:33:10.000 165 21610.11 393.77 42679.03 47794.68 2024-06-13 11:33:11.000 165 21610.07 393.76 42678.98 88888.00 2024-06-13 11:33:12.000 165 21610.04 393.77 42678.95 88888.00 2024-06-13 11:33:13.000 165 21610.02 393.75 42678.93 88888.00 2024-06-13 11:33:14.000 165 21609.99 393.73 42678.93 88888.00 2024-06-13 11:33:15.000 165 21610.01 393.71 42678.95 47794.15 2024-06-13 11:33:16.000 165 21610.06 393.69 42678.99 88888.00 2024-06-13 11:33:17.000 165 21610.08 393.69 42679.02 88888.00 2024-06-13 11:33:18.000 165 21610.02 393.67 42679.01 88888.00 2024-06-13 11:33:19.000 165 21609.97 393.64 42679.00 88888.00 2024-06-13 11:33:20.000 165 21609.93 393.60 42678.99 47794.15 2024-06-13 11:33:21.000 165 21609.91 393.59 42678.98 88888.00 2024-06-13 11:33:22.000 165 21609.92 393.64 42678.99 88888.00 2024-06-13 11:33:23.000 165 21609.94 393.69 42679.00 88888.00 2024-06-13 11:33:24.000 165 21609.92 393.70 42679.02 88888.00 2024-06-13 11:33:25.000 165 21609.86 393.68 42679.04 47793.97 2024-06-13 11:33:26.000 165 21609.80 393.63 42679.01 88888.00 2024-06-13 11:33:27.000 165 21609.80 393.62 42679.00 88888.00 2024-06-13 11:33:28.000 165 21609.83 393.63 42679.03 88888.00 2024-06-13 11:33:29.000 165 21609.85 393.65 42679.07 88888.00 2024-06-13 11:33:30.000 165 21609.85 393.66 42679.09 47794.21 2024-06-13 11:33:31.000 165 21609.83 393.64 42679.10 88888.00 2024-06-13 11:33:32.000 165 21609.82 393.63 42679.13 88888.00 2024-06-13 11:33:33.000 165 21609.84 393.64 42679.20 88888.00 2024-06-13 11:33:34.000 165 21609.87 393.65 42679.25 88888.00 2024-06-13 11:33:35.000 165 21609.88 393.65 42679.21 47794.29 2024-06-13 11:33:36.000 165 21609.89 393.67 42679.16 88888.00 2024-06-13 11:33:37.000 165 21609.91 393.71 42679.16 88888.00 2024-06-13 11:33:38.000 165 21609.93 393.73 42679.19 88888.00 2024-06-13 11:33:39.000 165 21609.90 393.72 42679.18 88888.00 2024-06-13 11:33:40.000 165 21609.87 393.71 42679.16 47794.11 2024-06-13 11:33:41.000 165 21609.83 393.73 42679.17 88888.00 2024-06-13 11:33:42.000 165 21609.82 393.74 42679.17 88888.00 2024-06-13 11:33:43.000 165 21609.84 393.71 42679.19 88888.00 2024-06-13 11:33:44.000 165 21609.81 393.72 42679.25 88888.00 2024-06-13 11:33:45.000 165 21609.74 393.74 42679.28 47794.46 2024-06-13 11:33:46.000 165 21609.72 393.73 42679.28 88888.00 2024-06-13 11:33:47.000 165 21609.72 393.70 42679.23 88888.00 2024-06-13 11:33:48.000 165 21609.70 393.67 42679.17 88888.00 2024-06-13 11:33:49.000 165 21609.66 393.65 42679.15 88888.00 2024-06-13 11:33:50.000 165 21609.66 393.65 42679.20 47794.29 2024-06-13 11:33:51.000 165 21609.65 393.64 42679.27 88888.00 2024-06-13 11:33:52.000 165 21609.60 393.64 42679.28 88888.00 2024-06-13 11:33:53.000 165 21609.58 393.68 42679.24 88888.00 2024-06-13 11:33:54.000 165 21609.64 393.69 42679.23 88888.00 2024-06-13 11:33:55.000 165 21609.68 393.69 42679.27 47794.38 2024-06-13 11:33:56.000 165 21609.69 393.67 42679.31 88888.00 2024-06-13 11:33:57.000 165 21609.68 393.62 42679.31 88888.00 2024-06-13 11:33:58.000 165 21609.64 393.61 42679.27 88888.00 2024-06-13 11:33:59.000 165 21609.64 393.64 42679.27 88888.00 2024-06-13 11:34:00.000 165 21609.67 393.65 42679.30 47794.51 2024-06-13 11:34:01.000 165 21609.69 393.63 42679.31 88888.00 2024-06-13 11:34:02.000 165 21609.69 393.67 42679.30 88888.00 2024-06-13 11:34:03.000 165 21609.66 393.71 42679.27 88888.00 2024-06-13 11:34:04.000 165 21609.59 393.72 42679.23 88888.00 2024-06-13 11:34:05.000 165 21609.56 393.71 42679.21 47794.38 2024-06-13 11:34:06.000 165 21609.54 393.69 42679.21 88888.00 2024-06-13 11:34:07.000 165 21609.59 393.66 42679.21 88888.00 2024-06-13 11:34:08.000 165 21609.65 393.66 42679.27 88888.00 2024-06-13 11:34:09.000 165 21609.64 393.67 42679.34 88888.00 2024-06-13 11:34:10.000 165 21609.60 393.67 42679.39 47794.10 2024-06-13 11:34:11.000 165 21609.58 393.65 42679.34 88888.00 2024-06-13 11:34:12.000 165 21609.58 393.62 42679.27 88888.00 2024-06-13 11:34:13.000 165 21609.61 393.61 42679.24 88888.00 2024-06-13 11:34:14.000 165 21609.61 393.64 42679.27 88888.00 2024-06-13 11:34:15.000 165 21609.61 393.69 42679.31 47794.31 2024-06-13 11:34:16.000 165 21609.62 393.68 42679.32 88888.00 2024-06-13 11:34:17.000 165 21609.58 393.63 42679.32 88888.00 2024-06-13 11:34:18.000 165 21609.55 393.59 42679.34 88888.00 2024-06-13 11:34:19.000 165 21609.56 393.57 42679.33 88888.00 2024-06-13 11:34:20.000 165 21609.54 393.55 42679.29 47794.51 2024-06-13 11:34:21.000 165 21609.50 393.52 42679.26 88888.00 2024-06-13 11:34:22.000 165 21609.47 393.51 42679.24 88888.00 2024-06-13 11:34:23.000 165 21609.46 393.52 42679.23 88888.00 2024-06-13 11:34:24.000 165 21609.44 393.57 42679.20 88888.00 2024-06-13 11:34:25.000 165 21609.42 393.60 42679.18 47794.39 2024-06-13 11:34:26.000 165 21609.43 393.56 42679.16 88888.00 2024-06-13 11:34:27.000 165 21609.47 393.53 42679.17 88888.00 2024-06-13 11:34:28.000 165 21609.49 393.53 42679.19 88888.00 2024-06-13 11:34:29.000 165 21609.50 393.55 42679.23 88888.00 2024-06-13 11:34:30.000 165 21609.52 393.54 42679.26 47794.17 2024-06-13 11:34:31.000 165 21609.55 393.51 42679.22 88888.00 2024-06-13 11:34:32.000 165 21609.56 393.50 42679.15 88888.00 2024-06-13 11:34:33.000 165 21609.57 393.48 42679.10 88888.00 2024-06-13 11:34:34.000 165 21609.59 393.43 42679.11 88888.00 2024-06-13 11:34:35.000 165 21609.60 393.36 42679.18 47793.77 2024-06-13 11:34:36.000 165 21609.60 393.31 42679.23 88888.00 2024-06-13 11:34:37.000 165 21609.58 393.33 42679.20 88888.00 2024-06-13 11:34:38.000 165 21609.53 393.35 42679.16 88888.00 2024-06-13 11:34:39.000 165 21609.50 393.36 42679.16 88888.00 2024-06-13 11:34:40.000 165 21609.51 393.33 42679.17 47794.41 2024-06-13 11:34:41.000 165 21609.52 393.29 42679.17 88888.00 2024-06-13 11:34:42.000 165 21609.51 393.26 42679.17 88888.00 2024-06-13 11:34:43.000 165 21609.52 393.29 42679.15 88888.00 2024-06-13 11:34:44.000 165 21609.56 393.31 42679.14 88888.00 2024-06-13 11:34:45.000 165 21609.62 393.33 42679.17 47794.24 2024-06-13 11:34:46.000 165 21609.64 393.33 42679.18 88888.00 2024-06-13 11:34:47.000 165 21609.61 393.28 42679.15 88888.00 2024-06-13 11:34:48.000 165 21609.58 393.23 42679.12 88888.00 2024-06-13 11:34:49.000 165 21609.59 393.21 42679.10 88888.00 2024-06-13 11:34:50.000 165 21609.60 393.22 42679.08 47793.87 2024-06-13 11:34:51.000 165 21609.59 393.21 42679.09 88888.00 2024-06-13 11:34:52.000 165 21609.60 393.20 42679.07 88888.00 2024-06-13 11:34:53.000 165 21609.65 393.18 42679.06 88888.00 2024-06-13 11:34:54.000 165 21609.68 393.17 42679.07 88888.00 2024-06-13 11:34:55.000 165 21609.66 393.13 42679.12 47794.04 2024-06-13 11:34:56.000 165 21609.68 393.09 42679.13 88888.00 2024-06-13 11:34:57.000 165 21609.73 393.07 42679.11 88888.00 2024-06-13 11:34:58.000 165 21609.75 393.10 42679.11 88888.00 2024-06-13 11:34:59.000 165 21609.73 393.14 42679.15 88888.00 2024-06-13 11:35:00.000 165 21609.72 393.13 42679.13 47794.34 2024-06-13 11:35:01.000 165 21609.72 393.08 42679.04 88888.00 2024-06-13 11:35:02.000 165 21609.71 393.04 42678.98 88888.00 2024-06-13 11:35:03.000 165 21609.71 393.03 42679.02 88888.00 2024-06-13 11:35:04.000 165 21609.73 393.07 42679.05 88888.00 2024-06-13 11:35:05.000 165 21609.69 393.12 42679.03 47794.81 2024-06-13 11:35:06.000 165 21609.65 393.12 42679.00 88888.00 2024-06-13 11:35:07.000 165 21609.68 393.09 42678.98 88888.00 2024-06-13 11:35:08.000 165 21609.73 393.07 42679.01 88888.00 2024-06-13 11:35:09.000 165 21609.72 393.06 42679.03 88888.00 2024-06-13 11:35:10.000 165 21609.72 393.02 42679.02 47793.95 2024-06-13 11:35:11.000 165 21609.74 392.96 42679.01 88888.00 2024-06-13 11:35:12.000 165 21609.68 392.91 42678.96 88888.00 2024-06-13 11:35:13.000 165 21609.61 392.90 42678.89 88888.00 2024-06-13 11:35:14.000 165 21609.63 392.89 42678.86 88888.00 2024-06-13 11:35:15.000 165 21609.69 392.87 42678.87 47793.90 2024-06-13 11:35:16.000 165 21609.72 392.84 42678.89 88888.00 2024-06-13 11:35:17.000 165 21609.75 392.81 42678.86 88888.00 2024-06-13 11:35:18.000 165 21609.82 392.77 42678.82 88888.00 2024-06-13 11:35:19.000 165 21609.87 392.75 42678.84 88888.00 2024-06-13 11:35:20.000 165 21609.86 392.77 42678.89 47793.93 2024-06-13 11:35:21.000 165 21609.82 392.80 42678.92 88888.00 2024-06-13 11:35:22.000 165 21609.76 392.80 42678.91 88888.00 2024-06-13 11:35:23.000 165 21609.73 392.76 42678.89 88888.00 2024-06-13 11:35:24.000 165 21609.74 392.74 42678.86 88888.00 2024-06-13 11:35:25.000 165 21609.78 392.74 42678.82 47794.04 2024-06-13 11:35:26.000 165 21609.82 392.73 42678.80 88888.00 2024-06-13 11:35:27.000 165 21609.85 392.72 42678.81 88888.00 2024-06-13 11:35:28.000 165 21609.87 392.69 42678.80 88888.00 2024-06-13 11:35:29.000 165 21609.90 392.68 42678.79 88888.00 2024-06-13 11:35:30.000 165 21609.91 392.66 42678.76 47793.81 2024-06-13 11:35:31.000 165 21609.91 392.61 42678.73 88888.00 2024-06-13 11:35:32.000 165 21609.90 392.55 42678.74 88888.00 2024-06-13 11:35:33.000 165 21609.92 392.54 42678.74 88888.00 2024-06-13 11:35:34.000 165 21609.94 392.59 42678.72 88888.00 2024-06-13 11:35:35.000 165 21609.96 392.60 42678.71 47794.16 2024-06-13 11:35:36.000 165 21609.94 392.57 42678.73 88888.00 2024-06-13 11:35:37.000 165 21609.89 392.57 42678.77 88888.00 2024-06-13 11:35:38.000 165 21609.87 392.57 42678.79 88888.00 2024-06-13 11:35:39.000 165 21609.89 392.61 42678.79 88888.00 2024-06-13 11:35:40.000 165 21609.91 392.64 42678.78 47793.94 2024-06-13 11:35:41.000 165 21609.89 392.66 42678.73 88888.00 2024-06-13 11:35:42.000 165 21609.86 392.64 42678.66 88888.00 2024-06-13 11:35:43.000 165 21609.86 392.62 42678.60 88888.00 2024-06-13 11:35:44.000 165 21609.90 392.57 42678.61 88888.00 2024-06-13 11:35:45.000 165 21609.93 392.54 42678.68 47793.78 2024-06-13 11:35:46.000 165 21609.94 392.56 42678.75 88888.00 2024-06-13 11:35:47.000 165 21609.90 392.57 42678.73 88888.00 2024-06-13 11:35:48.000 165 21609.85 392.56 42678.69 88888.00 2024-06-13 11:35:49.000 165 21609.83 392.57 42678.70 88888.00 2024-06-13 11:35:50.000 165 21609.84 392.58 42678.72 47793.98 2024-06-13 11:35:51.000 165 21609.87 392.56 42678.68 88888.00 2024-06-13 11:35:52.000 165 21609.88 392.59 42678.63 88888.00 2024-06-13 11:35:53.000 165 21609.86 392.66 42678.65 88888.00 2024-06-13 11:35:54.000 165 21609.84 392.69 42678.72 88888.00 2024-06-13 11:35:55.000 165 21609.81 392.65 42678.75 47794.50 2024-06-13 11:35:56.000 165 21609.81 392.64 42678.74 88888.00 2024-06-13 11:35:57.000 165 21609.82 392.68 42678.74 88888.00 2024-06-13 11:35:58.000 165 21609.82 392.69 42678.75 88888.00 2024-06-13 11:35:59.000 165 21609.84 392.65 42678.78 88888.00 2024-06-13 11:36:00.000 165 21609.88 392.63 42678.81 47793.76 2024-06-13 11:36:01.000 165 21609.89 392.65 42678.79 88888.00 2024-06-13 11:36:02.000 165 21609.89 392.65 42678.72 88888.00 2024-06-13 11:36:03.000 165 21609.91 392.59 42678.68 88888.00 2024-06-13 11:36:04.000 165 21609.92 392.53 42678.70 88888.00 2024-06-13 11:36:05.000 165 21609.92 392.53 42678.75 47793.82 2024-06-13 11:36:06.000 165 21609.92 392.56 42678.77 88888.00 2024-06-13 11:36:07.000 165 21609.94 392.56 42678.73 88888.00 2024-06-13 11:36:08.000 165 21609.94 392.55 42678.65 88888.00 2024-06-13 11:36:09.000 165 21609.95 392.53 42678.61 88888.00 2024-06-13 11:36:10.000 165 21609.97 392.55 42678.64 47794.07 2024-06-13 11:36:11.000 165 21610.02 392.58 42678.70 88888.00 2024-06-13 11:36:12.000 165 21610.06 392.55 42678.73 88888.00 2024-06-13 11:36:13.000 165 21610.06 392.50 42678.72 88888.00 2024-06-13 11:36:14.000 165 21610.04 392.47 42678.73 88888.00 2024-06-13 11:36:15.000 165 21610.03 392.44 42678.72 47794.44 2024-06-13 11:36:16.000 165 21610.03 392.42 42678.68 88888.00 2024-06-13 11:36:17.000 165 21610.00 392.39 42678.68 88888.00 2024-06-13 11:36:18.000 165 21609.97 392.38 42678.70 88888.00 2024-06-13 11:36:19.000 165 21609.99 392.40 42678.70 88888.00 2024-06-13 11:36:20.000 165 21609.99 392.41 42678.67 47793.88 2024-06-13 11:36:21.000 165 21609.93 392.44 42678.65 88888.00 2024-06-13 11:36:22.000 165 21609.88 392.50 42678.66 88888.00 2024-06-13 11:36:23.000 165 21609.82 392.50 42678.67 88888.00 2024-06-13 11:36:24.000 165 21609.78 392.45 42678.69 88888.00 2024-06-13 11:36:25.000 165 21609.79 392.44 42678.72 47793.81 2024-06-13 11:36:26.000 165 21609.80 392.47 42678.73 88888.00 2024-06-13 11:36:27.000 165 21609.81 392.50 42678.70 88888.00 2024-06-13 11:36:28.000 165 21609.81 392.50 42678.69 88888.00 2024-06-13 11:36:29.000 165 21609.81 392.51 42678.72 88888.00 2024-06-13 11:36:30.000 165 21609.78 392.51 42678.75 47793.64 2024-06-13 11:36:31.000 165 21609.72 392.46 42678.68 88888.00 2024-06-13 11:36:32.000 165 21609.67 392.38 42678.56 88888.00 2024-06-13 11:36:33.000 165 21609.70 392.35 42678.54 88888.00 2024-06-13 11:36:34.000 165 21609.74 392.37 42678.59 88888.00 2024-06-13 11:36:35.000 165 21609.77 392.37 42678.66 99999.00 2024-06-13 11:36:36.000 165 21609.84 392.32 42678.68 99999.00 2024-06-13 11:36:37.000 165 21609.88 392.30 42678.66 99999.00 2024-06-13 11:36:38.000 165 21609.84 392.29 42678.65 99999.00 2024-06-13 11:36:39.000 165 21609.83 392.29 42678.69 99999.00 2024-06-13 11:36:40.000 165 21609.88 392.33 42678.69 47793.83 2024-06-13 11:36:41.000 165 21609.93 392.38 42678.66 88888.00 2024-06-13 11:36:42.000 165 21609.94 392.41 42678.65 88888.00 2024-06-13 11:36:43.000 165 21609.91 392.41 42678.67 88888.00 2024-06-13 11:36:44.000 165 21609.89 392.38 42678.69 88888.00 2024-06-13 11:36:45.000 165 21609.88 392.34 42678.68 47793.79 2024-06-13 11:36:46.000 165 21609.88 392.30 42678.64 88888.00 2024-06-13 11:36:47.000 165 21609.89 392.31 42678.62 88888.00 2024-06-13 11:36:48.000 165 21609.90 392.35 42678.65 88888.00 2024-06-13 11:36:49.000 165 21609.90 392.37 42678.67 88888.00 2024-06-13 11:36:50.000 165 21609.90 392.35 42678.64 47793.83 2024-06-13 11:36:51.000 165 21609.92 392.33 42678.61 88888.00 2024-06-13 11:36:52.000 165 21609.96 392.34 42678.62 88888.00 2024-06-13 11:36:53.000 165 21609.97 392.34 42678.62 88888.00 2024-06-13 11:36:54.000 165 21609.94 392.31 42678.60 88888.00 2024-06-13 11:36:55.000 165 21609.90 392.25 42678.57 47793.83 2024-06-13 11:36:56.000 165 21609.92 392.18 42678.54 88888.00 2024-06-13 11:36:57.000 165 21609.98 392.14 42678.54 88888.00 2024-06-13 11:36:58.000 165 21610.03 392.16 42678.53 88888.00 2024-06-13 11:36:59.000 165 21610.01 392.21 42678.50 88888.00 2024-06-13 11:37:00.000 165 21609.98 392.22 42678.49 47794.57 2024-06-13 11:37:01.000 165 21609.99 392.18 42678.48 88888.00 2024-06-13 11:37:02.000 165 21610.04 392.15 42678.46 88888.00 2024-06-13 11:37:03.000 165 21610.10 392.12 42678.41 88888.00 2024-06-13 11:37:04.000 165 21610.12 392.06 42678.38 88888.00 2024-06-13 11:37:05.000 165 21610.11 392.01 42678.37 47794.03 2024-06-13 11:37:06.000 165 21610.11 392.00 42678.40 88888.00 2024-06-13 11:37:07.000 165 21610.15 392.01 42678.47 88888.00 2024-06-13 11:37:08.000 165 21610.16 392.04 42678.48 88888.00 2024-06-13 11:37:09.000 165 21610.14 392.08 42678.49 88888.00 2024-06-13 11:37:10.000 165 21610.10 392.08 42678.52 47793.69 2024-06-13 11:37:11.000 165 21610.06 392.05 42678.54 88888.00 2024-06-13 11:37:12.000 165 21610.06 392.07 42678.52 88888.00 2024-06-13 11:37:13.000 165 21610.07 392.12 42678.49 88888.00 2024-06-13 11:37:14.000 165 21610.06 392.14 42678.48 88888.00 2024-06-13 11:37:15.000 165 21610.03 392.13 42678.47 47794.22 2024-06-13 11:37:16.000 165 21609.97 392.13 42678.43 88888.00 2024-06-13 11:37:17.000 165 21609.95 392.15 42678.43 88888.00 2024-06-13 11:37:18.000 165 21609.98 392.12 42678.44 88888.00 2024-06-13 11:37:19.000 165 21609.97 392.08 42678.46 88888.00 2024-06-13 11:37:20.000 165 21609.92 392.09 42678.46 47793.65 2024-06-13 11:37:21.000 165 21609.90 392.10 42678.48 88888.00 2024-06-13 11:37:22.000 165 21609.91 392.08 42678.48 88888.00 2024-06-13 11:37:23.000 165 21609.94 392.08 42678.48 88888.00 2024-06-13 11:37:24.000 165 21609.96 392.13 42678.48 88888.00 2024-06-13 11:37:25.000 165 21609.94 392.16 42678.44 47793.87 2024-06-13 11:37:26.000 165 21609.92 392.11 42678.40 88888.00 2024-06-13 11:37:27.000 165 21609.90 392.03 42678.40 88888.00 2024-06-13 11:37:28.000 165 21609.86 391.99 42678.40 88888.00 2024-06-13 11:37:29.000 165 21609.82 392.00 42678.38 88888.00 2024-06-13 11:37:30.000 165 21609.80 392.02 42678.38 47793.96 2024-06-13 11:37:31.000 165 21609.79 392.05 42678.41 88888.00 2024-06-13 11:37:32.000 165 21609.78 392.07 42678.45 88888.00 2024-06-13 11:37:33.000 165 21609.76 392.04 42678.46 88888.00 2024-06-13 11:37:34.000 165 21609.74 391.99 42678.48 88888.00 2024-06-13 11:37:35.000 165 21609.73 391.99 42678.51 47793.81 2024-06-13 11:37:36.000 165 21609.77 392.02 42678.50 88888.00 2024-06-13 11:37:37.000 165 21609.81 392.00 42678.46 88888.00 2024-06-13 11:37:38.000 165 21609.83 391.97 42678.43 88888.00 2024-06-13 11:37:39.000 165 21609.81 391.97 42678.44 88888.00 2024-06-13 11:37:40.000 165 21609.78 391.98 42678.43 47793.57 2024-06-13 11:37:41.000 165 21609.76 391.97 42678.41 88888.00 2024-06-13 11:37:42.000 165 21609.78 391.91 42678.43 88888.00 2024-06-13 11:37:43.000 165 21609.77 391.84 42678.43 88888.00 2024-06-13 11:37:44.000 165 21609.73 391.81 42678.41 88888.00 2024-06-13 11:37:45.000 165 21609.72 391.79 42678.43 99999.00 2024-06-13 11:37:46.000 165 21609.77 391.74 42678.43 99999.00 2024-06-13 11:37:47.000 165 21609.81 391.69 42678.41 99999.00 2024-06-13 11:37:48.000 165 21609.79 391.69 42678.40 99999.00 2024-06-13 11:37:49.000 165 21609.76 391.76 42678.43 99999.00 2024-06-13 11:37:50.000 165 21609.80 391.81 42678.47 47793.61 2024-06-13 11:37:51.000 165 21609.85 391.80 42678.44 88888.00 2024-06-13 11:37:52.000 165 21609.88 391.78 42678.39 88888.00 2024-06-13 11:37:53.000 165 21609.90 391.78 42678.38 88888.00 2024-06-13 11:37:54.000 165 21609.93 391.80 42678.38 88888.00 2024-06-13 11:37:55.000 165 21609.93 391.80 42678.39 47793.54 2024-06-13 11:37:56.000 165 21609.90 391.81 42678.39 88888.00 2024-06-13 11:37:57.000 165 21609.86 391.80 42678.38 88888.00 2024-06-13 11:37:58.000 165 21609.83 391.78 42678.38 88888.00 2024-06-13 11:37:59.000 165 21609.80 391.78 42678.39 88888.00 2024-06-13 11:38:00.000 165 21609.76 391.81 42678.39 47793.54 2024-06-13 11:38:01.000 165 21609.73 391.82 42678.38 88888.00 2024-06-13 11:38:02.000 165 21609.72 391.84 42678.38 88888.00 2024-06-13 11:38:03.000 165 21609.71 391.88 42678.39 88888.00 2024-06-13 11:38:04.000 165 21609.69 391.89 42678.42 88888.00 2024-06-13 11:38:05.000 165 21609.68 391.87 42678.44 47793.59 2024-06-13 11:38:06.000 165 21609.67 391.81 42678.44 88888.00 2024-06-13 11:38:07.000 165 21609.64 391.75 42678.46 88888.00 2024-06-13 11:38:08.000 165 21609.57 391.75 42678.52 88888.00 2024-06-13 11:38:09.000 165 21609.52 391.79 42678.61 88888.00 2024-06-13 11:38:10.000 165 21609.48 391.80 42678.62 47794.18 2024-06-13 11:38:11.000 165 21609.49 391.79 42678.56 88888.00 2024-06-13 11:38:12.000 165 21609.52 391.78 42678.51 88888.00 2024-06-13 11:38:13.000 165 21609.51 391.76 42678.49 88888.00 2024-06-13 11:38:14.000 165 21609.52 391.76 42678.48 88888.00 2024-06-13 11:38:15.000 165 21609.57 391.79 42678.46 47793.95 2024-06-13 11:38:16.000 165 21609.66 391.83 42678.46 88888.00 2024-06-13 11:38:17.000 165 21609.71 391.85 42678.48 88888.00 2024-06-13 11:38:18.000 165 21609.64 391.82 42678.46 88888.00 2024-06-13 11:38:19.000 165 21609.53 391.78 42678.41 88888.00 2024-06-13 11:38:20.000 165 21609.50 391.79 42678.42 47793.54 2024-06-13 11:38:21.000 165 21609.55 391.82 42678.45 88888.00 2024-06-13 11:38:22.000 165 21609.61 391.83 42678.48 88888.00 2024-06-13 11:38:23.000 165 21609.66 391.78 42678.50 88888.00 2024-06-13 11:38:24.000 165 21609.68 391.75 42678.50 88888.00 2024-06-13 11:38:25.000 165 21609.69 391.77 42678.50 47793.66 2024-06-13 11:38:26.000 165 21609.70 391.77 42678.49 88888.00 2024-06-13 11:38:27.000 165 21609.68 391.72 42678.46 88888.00 2024-06-13 11:38:28.000 165 21609.67 391.69 42678.46 88888.00 2024-06-13 11:38:29.000 165 21609.69 391.71 42678.52 88888.00 2024-06-13 11:38:30.000 165 21609.72 391.78 42678.56 47793.91 2024-06-13 11:38:31.000 165 21609.74 391.83 42678.54 88888.00 2024-06-13 11:38:32.000 165 21609.80 391.80 42678.54 88888.00 2024-06-13 11:38:33.000 165 21609.87 391.72 42678.56 88888.00 2024-06-13 11:38:34.000 165 21609.86 391.68 42678.53 88888.00 2024-06-13 11:38:35.000 165 21609.82 391.68 42678.50 47793.88 2024-06-13 11:38:36.000 165 21609.85 391.71 42678.50 88888.00 2024-06-13 11:38:37.000 165 21609.94 391.70 42678.54 88888.00 2024-06-13 11:38:38.000 165 21610.01 391.68 42678.56 88888.00 2024-06-13 11:38:39.000 165 21610.03 391.68 42678.54 88888.00 2024-06-13 11:38:40.000 165 21610.04 391.68 42678.50 47793.68 2024-06-13 11:38:41.000 165 21610.03 391.68 42678.46 88888.00 2024-06-13 11:38:42.000 165 21610.00 391.69 42678.46 88888.00 2024-06-13 11:38:43.000 165 21610.02 391.71 42678.45 88888.00 2024-06-13 11:38:44.000 165 21610.06 391.73 42678.44 88888.00 2024-06-13 11:38:45.000 165 21610.06 391.72 42678.43 47793.93 2024-06-13 11:38:46.000 165 21610.02 391.67 42678.38 88888.00 2024-06-13 11:38:47.000 165 21610.01 391.62 42678.32 88888.00 2024-06-13 11:38:48.000 165 21610.02 391.59 42678.30 88888.00 2024-06-13 11:38:49.000 165 21610.05 391.58 42678.30 88888.00 2024-06-13 11:38:50.000 165 21610.10 391.57 42678.30 47793.91 2024-06-13 11:38:51.000 165 21610.14 391.54 42678.30 88888.00 2024-06-13 11:38:52.000 165 21610.13 391.51 42678.32 88888.00 2024-06-13 11:38:53.000 165 21610.10 391.50 42678.36 88888.00 2024-06-13 11:38:54.000 165 21610.10 391.48 42678.35 88888.00 2024-06-13 11:38:55.000 165 21610.08 391.46 42678.28 47793.86 2024-06-13 11:38:56.000 165 21610.09 391.44 42678.23 88888.00 2024-06-13 11:38:57.000 165 21610.16 391.46 42678.27 88888.00 2024-06-13 11:38:58.000 165 21610.23 391.49 42678.30 88888.00 2024-06-13 11:38:59.000 165 21610.25 391.48 42678.28 88888.00 2024-06-13 11:39:00.000 165 21610.25 391.43 42678.26 47793.95 2024-06-13 11:39:01.000 165 21610.31 391.40 42678.30 88888.00 2024-06-13 11:39:02.000 165 21610.36 391.39 42678.31 88888.00 2024-06-13 11:39:03.000 165 21610.35 391.39 42678.24 88888.00 2024-06-13 11:39:04.000 165 21610.28 391.43 42678.17 88888.00 2024-06-13 11:39:05.000 165 21610.23 391.43 42678.13 47793.44 2024-06-13 11:39:06.000 165 21610.24 391.38 42678.13 88888.00 2024-06-13 11:39:07.000 165 21610.28 391.35 42678.14 88888.00 2024-06-13 11:39:08.000 165 21610.31 391.36 42678.16 88888.00 2024-06-13 11:39:09.000 165 21610.34 391.37 42678.15 88888.00 2024-06-13 11:39:10.000 165 21610.36 391.32 42678.11 47793.75 2024-06-13 11:39:11.000 165 21610.39 391.30 42678.10 88888.00 2024-06-13 11:39:12.000 165 21610.41 391.33 42678.16 88888.00 2024-06-13 11:39:13.000 165 21610.43 391.33 42678.21 88888.00 2024-06-13 11:39:14.000 165 21610.47 391.33 42678.21 88888.00 2024-06-13 11:39:15.000 165 21610.50 391.33 42678.18 47793.57 2024-06-13 11:39:16.000 165 21610.47 391.28 42678.11 88888.00 2024-06-13 11:39:17.000 165 21610.42 391.23 42678.06 88888.00 2024-06-13 11:39:18.000 165 21610.44 391.21 42678.06 88888.00 2024-06-13 11:39:19.000 165 21610.45 391.17 42678.07 88888.00 2024-06-13 11:39:20.000 165 21610.42 391.12 42678.06 47793.99 2024-06-13 11:39:21.000 165 21610.38 391.10 42678.06 88888.00 2024-06-13 11:39:22.000 165 21610.38 391.09 42678.04 88888.00 2024-06-13 11:39:23.000 165 21610.38 391.10 42678.01 88888.00 2024-06-13 11:39:24.000 165 21610.36 391.13 42677.98 88888.00 2024-06-13 11:39:25.000 165 21610.34 391.16 42677.98 47793.46 2024-06-13 11:39:26.000 165 21610.33 391.15 42678.02 88888.00 2024-06-13 11:39:27.000 165 21610.33 391.10 42678.03 88888.00 2024-06-13 11:39:28.000 165 21610.34 391.05 42678.05 88888.00 2024-06-13 11:39:29.000 165 21610.35 391.05 42678.07 88888.00 2024-06-13 11:39:30.000 165 21610.34 391.04 42678.09 47793.49 2024-06-13 11:39:31.000 165 21610.34 391.03 42678.07 88888.00 2024-06-13 11:39:32.000 165 21610.34 391.05 42678.07 88888.00 2024-06-13 11:39:33.000 165 21610.34 391.09 42678.07 88888.00 2024-06-13 11:39:34.000 165 21610.38 391.07 42678.06 88888.00 2024-06-13 11:39:35.000 165 21610.43 391.04 42678.04 47793.87 2024-06-13 11:39:36.000 165 21610.42 391.07 42678.05 88888.00 2024-06-13 11:39:37.000 165 21610.41 391.12 42678.10 88888.00 2024-06-13 11:39:38.000 165 21610.42 391.12 42678.12 88888.00 2024-06-13 11:39:39.000 165 21610.43 391.08 42678.09 88888.00 2024-06-13 11:39:40.000 165 21610.45 391.09 42678.07 47793.52 2024-06-13 11:39:41.000 165 21610.47 391.10 42678.07 88888.00 2024-06-13 11:39:42.000 165 21610.47 391.08 42678.07 88888.00 2024-06-13 11:39:43.000 165 21610.48 391.05 42678.05 88888.00 2024-06-13 11:39:44.000 165 21610.50 391.02 42678.04 88888.00 2024-06-13 11:39:45.000 165 21610.53 391.02 42678.06 47794.21 2024-06-13 11:39:46.000 165 21610.51 391.05 42678.07 88888.00 2024-06-13 11:39:47.000 165 21610.45 391.08 42678.04 88888.00 2024-06-13 11:39:48.000 165 21610.41 391.08 42678.02 88888.00 2024-06-13 11:39:49.000 165 21610.40 391.05 42678.02 88888.00 2024-06-13 11:39:50.000 165 21610.41 391.03 42678.02 47793.75 2024-06-13 11:39:51.000 165 21610.47 391.05 42678.03 88888.00 2024-06-13 11:39:52.000 165 21610.53 391.06 42678.06 88888.00 2024-06-13 11:39:53.000 165 21610.54 391.07 42678.07 88888.00 2024-06-13 11:39:54.000 165 21610.52 391.07 42678.06 88888.00 2024-06-13 11:39:55.000 165 21610.50 391.04 42678.03 47793.72 2024-06-13 11:39:56.000 165 21610.48 390.99 42678.01 88888.00 2024-06-13 11:39:57.000 165 21610.48 390.99 42678.00 88888.00 2024-06-13 11:39:58.000 165 21610.47 391.04 42677.99 88888.00 2024-06-13 11:39:59.000 165 21610.47 391.07 42677.98 88888.00 2024-06-13 11:40:00.000 165 21610.45 391.09 42677.96 47793.56 2024-06-13 11:40:01.000 165 21610.40 391.09 42677.94 88888.00 2024-06-13 11:40:02.000 165 21610.33 391.06 42677.93 88888.00 2024-06-13 11:40:03.000 165 21610.29 391.04 42677.93 88888.00 2024-06-13 11:40:04.000 165 21610.32 391.04 42677.93 88888.00 2024-06-13 11:40:05.000 165 21610.34 391.05 42677.95 47793.56 2024-06-13 11:40:06.000 165 21610.31 391.04 42677.99 88888.00 2024-06-13 11:40:07.000 165 21610.26 391.03 42678.02 88888.00 2024-06-13 11:40:08.000 165 21610.27 391.02 42678.04 88888.00 2024-06-13 11:40:09.000 165 21610.29 391.05 42678.04 88888.00 2024-06-13 11:40:10.000 165 21610.26 391.06 42678.01 47793.29 2024-06-13 11:40:11.000 165 21610.17 391.03 42677.96 88888.00 2024-06-13 11:40:12.000 165 21610.10 390.99 42677.95 88888.00 2024-06-13 11:40:13.000 165 21610.07 390.98 42678.01 88888.00 2024-06-13 11:40:14.000 165 21610.03 390.99 42678.08 88888.00 2024-06-13 11:40:15.000 165 21609.97 391.05 42678.13 47793.37 2024-06-13 11:40:16.000 165 21609.96 391.10 42678.16 88888.00 2024-06-13 11:40:17.000 165 21609.99 391.06 42678.18 88888.00 2024-06-13 11:40:18.000 165 21610.00 391.00 42678.19 88888.00 2024-06-13 11:40:19.000 165 21609.98 391.00 42678.18 88888.00 2024-06-13 11:40:20.000 165 21609.94 391.00 42678.19 47793.40 2024-06-13 11:40:21.000 165 21609.92 391.03 42678.22 88888.00 2024-06-13 11:40:22.000 165 21609.93 391.09 42678.24 88888.00 2024-06-13 11:40:23.000 165 21609.91 391.09 42678.22 88888.00 2024-06-13 11:40:24.000 165 21609.90 391.06 42678.21 88888.00 2024-06-13 11:40:25.000 165 21609.93 391.05 42678.19 99999.00 2024-06-13 11:40:26.000 165 21609.93 391.05 42678.16 99999.00 2024-06-13 11:40:27.000 165 21609.92 391.08 42678.14 99999.00 2024-06-13 11:40:28.000 165 21609.95 391.12 42678.16 99999.00 2024-06-13 11:40:29.000 165 21609.99 391.14 42678.20 99999.00 2024-06-13 11:40:30.000 165 21610.01 391.11 42678.20 47793.23 2024-06-13 11:40:31.000 165 21610.02 391.04 42678.18 88888.00 2024-06-13 11:40:32.000 165 21610.03 391.01 42678.17 88888.00 2024-06-13 11:40:33.000 165 21610.04 391.00 42678.18 88888.00 2024-06-13 11:40:34.000 165 21610.04 390.99 42678.18 88888.00 2024-06-13 11:40:35.000 165 21610.04 390.96 42678.19 47793.74 2024-06-13 11:40:36.000 165 21610.08 390.96 42678.20 88888.00 2024-06-13 11:40:37.000 165 21610.14 390.94 42678.19 88888.00 2024-06-13 11:40:38.000 165 21610.20 390.90 42678.18 88888.00 2024-06-13 11:40:39.000 165 21610.20 390.89 42678.20 88888.00 2024-06-13 11:40:40.000 165 21610.19 390.92 42678.23 47793.39 2024-06-13 11:40:41.000 165 21610.23 390.92 42678.25 88888.00 2024-06-13 11:40:42.000 165 21610.26 390.86 42678.24 88888.00 2024-06-13 11:40:43.000 165 21610.25 390.81 42678.24 88888.00 2024-06-13 11:40:44.000 165 21610.25 390.80 42678.26 88888.00 2024-06-13 11:40:45.000 165 21610.27 390.79 42678.27 47793.56 2024-06-13 11:40:46.000 165 21610.28 390.78 42678.29 88888.00 2024-06-13 11:40:47.000 165 21610.31 390.78 42678.29 88888.00 2024-06-13 11:40:48.000 165 21610.33 390.78 42678.27 88888.00 2024-06-13 11:40:49.000 165 21610.34 390.78 42678.23 88888.00 2024-06-13 11:40:50.000 165 21610.34 390.79 42678.19 47793.95 2024-06-13 11:40:51.000 165 21610.38 390.76 42678.19 88888.00 2024-06-13 11:40:52.000 165 21610.43 390.70 42678.20 88888.00 2024-06-13 11:40:53.000 165 21610.44 390.69 42678.15 88888.00 2024-06-13 11:40:54.000 165 21610.46 390.71 42678.07 88888.00 2024-06-13 11:40:55.000 165 21610.50 390.71 42678.05 47793.45 2024-06-13 11:40:56.000 165 21610.54 390.67 42678.06 88888.00 2024-06-13 11:40:57.000 165 21610.56 390.63 42678.07 88888.00 2024-06-13 11:40:58.000 165 21610.52 390.60 42678.03 88888.00 2024-06-13 11:40:59.000 165 21610.54 390.57 42678.00 88888.00 2024-06-13 11:41:00.000 165 21610.60 390.55 42678.01 47793.66 2024-06-13 11:41:01.000 165 21610.64 390.53 42677.98 88888.00 2024-06-13 11:41:02.000 165 21610.66 390.52 42677.94 88888.00 2024-06-13 11:41:03.000 165 21610.70 390.55 42677.96 88888.00 2024-06-13 11:41:04.000 165 21610.71 390.55 42677.97 88888.00 2024-06-13 11:41:05.000 165 21610.72 390.52 42677.97 47793.76 2024-06-13 11:41:06.000 165 21610.77 390.49 42677.98 88888.00 2024-06-13 11:41:07.000 165 21610.82 390.47 42677.94 88888.00 2024-06-13 11:41:08.000 165 21610.82 390.43 42677.91 88888.00 2024-06-13 11:41:09.000 165 21610.84 390.42 42677.90 88888.00 2024-06-13 11:41:10.000 165 21610.84 390.42 42677.90 47793.72 2024-06-13 11:41:11.000 165 21610.81 390.41 42677.89 88888.00 2024-06-13 11:41:12.000 165 21610.81 390.42 42677.89 88888.00 2024-06-13 11:41:13.000 165 21610.84 390.45 42677.91 88888.00 2024-06-13 11:41:14.000 165 21610.85 390.43 42677.91 88888.00 2024-06-13 11:41:15.000 165 21610.85 390.35 42677.85 47793.84 2024-06-13 11:41:16.000 165 21610.90 390.31 42677.82 88888.00 2024-06-13 11:41:17.000 165 21610.96 390.33 42677.84 88888.00 2024-06-13 11:41:18.000 165 21610.98 390.34 42677.84 88888.00 2024-06-13 11:41:19.000 165 21610.96 390.35 42677.84 88888.00 2024-06-13 11:41:20.000 165 21610.96 390.35 42677.82 47793.79 2024-06-13 11:41:21.000 165 21610.96 390.31 42677.78 88888.00 2024-06-13 11:41:22.000 165 21610.94 390.26 42677.78 88888.00 2024-06-13 11:41:23.000 165 21610.90 390.24 42677.81 88888.00 2024-06-13 11:41:24.000 165 21610.89 390.26 42677.85 88888.00 2024-06-13 11:41:25.000 165 21610.90 390.28 42677.88 47793.18 2024-06-13 11:41:26.000 165 21610.89 390.29 42677.86 88888.00 2024-06-13 11:41:27.000 165 21610.87 390.27 42677.82 88888.00 2024-06-13 11:41:28.000 165 21610.84 390.25 42677.79 88888.00 2024-06-13 11:41:29.000 165 21610.82 390.22 42677.80 88888.00 2024-06-13 11:41:30.000 165 21610.82 390.19 42677.82 47793.33 2024-06-13 11:41:31.000 165 21610.83 390.18 42677.82 88888.00 2024-06-13 11:41:32.000 165 21610.82 390.21 42677.79 88888.00 2024-06-13 11:41:33.000 165 21610.77 390.23 42677.75 88888.00 2024-06-13 11:41:34.000 165 21610.74 390.21 42677.73 88888.00 2024-06-13 11:41:35.000 165 21610.82 390.20 42677.73 47793.41 2024-06-13 11:41:36.000 165 21610.93 390.24 42677.79 88888.00 2024-06-13 11:41:37.000 165 21610.95 390.25 42677.80 88888.00 2024-06-13 11:41:38.000 165 21610.91 390.19 42677.74 88888.00 2024-06-13 11:41:39.000 165 21610.91 390.11 42677.69 88888.00 2024-06-13 11:41:40.000 165 21610.95 390.11 42677.74 47793.33 2024-06-13 11:41:41.000 165 21610.98 390.17 42677.83 88888.00 2024-06-13 11:41:42.000 165 21610.96 390.18 42677.85 88888.00 2024-06-13 11:41:43.000 165 21610.93 390.15 42677.82 88888.00 2024-06-13 11:41:44.000 165 21610.94 390.16 42677.80 88888.00 2024-06-13 11:41:45.000 165 21610.93 390.21 42677.77 47793.72 2024-06-13 11:41:46.000 165 21610.88 390.24 42677.73 88888.00 2024-06-13 11:41:47.000 165 21610.86 390.25 42677.72 88888.00 2024-06-13 11:41:48.000 165 21610.87 390.24 42677.72 88888.00 2024-06-13 11:41:49.000 165 21610.85 390.18 42677.71 88888.00 2024-06-13 11:41:50.000 165 21610.85 390.15 42677.72 47793.83 2024-06-13 11:41:51.000 165 21610.88 390.12 42677.75 88888.00 2024-06-13 11:41:52.000 165 21610.90 390.08 42677.77 88888.00 2024-06-13 11:41:53.000 165 21610.89 390.08 42677.73 88888.00 2024-06-13 11:41:54.000 165 21610.88 390.09 42677.71 88888.00 2024-06-13 11:41:55.000 165 21610.87 390.10 42677.72 47793.67 2024-06-13 11:41:56.000 165 21610.87 390.12 42677.73 88888.00 2024-06-13 11:41:57.000 165 21610.87 390.12 42677.73 88888.00 2024-06-13 11:41:58.000 165 21610.90 390.11 42677.71 88888.00 2024-06-13 11:41:59.000 165 21610.95 390.13 42677.70 88888.00 2024-06-13 11:42:00.000 165 21610.98 390.19 42677.71 47793.29 2024-06-13 11:42:01.000 165 21610.95 390.21 42677.74 88888.00 2024-06-13 11:42:02.000 165 21610.92 390.19 42677.77 88888.00 2024-06-13 11:42:03.000 165 21610.92 390.17 42677.74 88888.00 2024-06-13 11:42:04.000 165 21610.92 390.15 42677.70 88888.00 2024-06-13 11:42:05.000 165 21610.87 390.11 42677.68 47793.62 2024-06-13 11:42:06.000 165 21610.84 390.05 42677.69 88888.00 2024-06-13 11:42:07.000 165 21610.85 390.00 42677.68 88888.00 2024-06-13 11:42:08.000 165 21610.87 389.98 42677.68 88888.00 2024-06-13 11:42:09.000 165 21610.88 389.99 42677.68 88888.00 2024-06-13 11:42:10.000 165 21610.89 389.99 42677.66 47793.70 2024-06-13 11:42:11.000 165 21610.90 389.96 42677.65 88888.00 2024-06-13 11:42:12.000 165 21610.90 389.91 42677.67 88888.00 2024-06-13 11:42:13.000 165 21610.87 389.89 42677.69 88888.00 2024-06-13 11:42:14.000 165 21610.83 389.90 42677.67 88888.00 2024-06-13 11:42:15.000 165 21610.78 389.93 42677.64 47793.54 2024-06-13 11:42:16.000 165 21610.76 389.96 42677.63 88888.00 2024-06-13 11:42:17.000 165 21610.77 389.94 42677.65 88888.00 2024-06-13 11:42:18.000 165 21610.78 389.90 42677.66 88888.00 2024-06-13 11:42:19.000 165 21610.81 389.88 42677.67 88888.00 2024-06-13 11:42:20.000 165 21610.87 389.88 42677.68 47793.45 2024-06-13 11:42:21.000 165 21610.91 389.89 42677.70 88888.00 2024-06-13 11:42:22.000 165 21610.93 389.91 42677.69 88888.00 2024-06-13 11:42:23.000 165 21610.91 389.94 42677.66 88888.00 2024-06-13 11:42:24.000 165 21610.87 389.96 42677.62 88888.00 2024-06-13 11:42:25.000 165 21610.81 389.93 42677.61 47793.25 2024-06-13 11:42:26.000 165 21610.78 389.88 42677.61 88888.00 2024-06-13 11:42:27.000 165 21610.80 389.84 42677.62 88888.00 2024-06-13 11:42:28.000 165 21610.82 389.82 42677.63 88888.00 2024-06-13 11:42:29.000 165 21610.80 389.81 42677.59 88888.00 2024-06-13 11:42:30.000 165 21610.78 389.80 42677.55 47793.60 2024-06-13 11:42:31.000 165 21610.79 389.79 42677.59 88888.00 2024-06-13 11:42:32.000 165 21610.80 389.78 42677.64 88888.00 2024-06-13 11:42:33.000 165 21610.83 389.78 42677.66 88888.00 2024-06-13 11:42:34.000 165 21610.84 389.82 42677.69 88888.00 2024-06-13 11:42:35.000 165 21610.79 389.85 42677.68 47793.16 2024-06-13 11:42:36.000 165 21610.70 389.87 42677.65 88888.00 2024-06-13 11:42:37.000 165 21610.67 389.86 42677.62 88888.00 2024-06-13 11:42:38.000 165 21610.72 389.79 42677.60 88888.00 2024-06-13 11:42:39.000 165 21610.77 389.74 42677.60 88888.00 2024-06-13 11:42:40.000 165 21610.75 389.75 42677.60 47794.14 2024-06-13 11:42:41.000 165 21610.73 389.77 42677.62 88888.00 2024-06-13 11:42:42.000 165 21610.74 389.77 42677.66 88888.00 2024-06-13 11:42:43.000 165 21610.73 389.76 42677.65 88888.00 2024-06-13 11:42:44.000 165 21610.72 389.73 42677.62 88888.00 2024-06-13 11:42:45.000 165 21610.77 389.70 42677.59 47793.39 2024-06-13 11:42:46.000 165 21610.84 389.72 42677.59 88888.00 2024-06-13 11:42:47.000 165 21610.85 389.75 42677.61 88888.00 2024-06-13 11:42:48.000 165 21610.82 389.76 42677.63 88888.00 2024-06-13 11:42:49.000 165 21610.77 389.76 42677.61 88888.00 2024-06-13 11:42:50.000 165 21610.76 389.75 42677.59 47793.30 2024-06-13 11:42:51.000 165 21610.77 389.76 42677.62 88888.00 2024-06-13 11:42:52.000 165 21610.75 389.77 42677.65 88888.00 2024-06-13 11:42:53.000 165 21610.70 389.75 42677.68 88888.00 2024-06-13 11:42:54.000 165 21610.73 389.73 42677.71 88888.00 2024-06-13 11:42:55.000 165 21610.78 389.72 42677.68 47793.11 2024-06-13 11:42:56.000 165 21610.72 389.72 42677.62 88888.00 2024-06-13 11:42:57.000 165 21610.61 389.71 42677.66 88888.00 2024-06-13 11:42:58.000 165 21610.60 389.68 42677.72 88888.00 2024-06-13 11:42:59.000 165 21610.63 389.64 42677.68 88888.00 2024-06-13 11:43:00.000 165 21610.59 389.60 42677.57 47793.38 2024-06-13 11:43:01.000 165 21610.53 389.58 42677.56 88888.00 2024-06-13 11:43:02.000 165 21610.54 389.61 42677.62 88888.00 2024-06-13 11:43:03.000 165 21610.58 389.62 42677.65 88888.00 2024-06-13 11:43:04.000 165 21610.60 389.58 42677.64 88888.00 2024-06-13 11:43:05.000 165 21610.56 389.55 42677.65 47793.63 2024-06-13 11:43:06.000 165 21610.53 389.55 42677.65 88888.00 2024-06-13 11:43:07.000 165 21610.56 389.55 42677.62 88888.00 2024-06-13 11:43:08.000 165 21610.60 389.55 42677.59 88888.00 2024-06-13 11:43:09.000 165 21610.59 389.54 42677.59 88888.00 2024-06-13 11:43:10.000 165 21610.58 389.56 42677.63 47793.21 2024-06-13 11:43:11.000 165 21610.63 389.59 42677.69 88888.00 2024-06-13 11:43:12.000 165 21610.66 389.62 42677.71 88888.00 2024-06-13 11:43:13.000 165 21610.64 389.65 42677.70 88888.00 2024-06-13 11:43:14.000 165 21610.63 389.67 42677.67 88888.00 2024-06-13 11:43:15.000 165 21610.69 389.67 42677.66 47793.17 2024-06-13 11:43:16.000 165 21610.72 389.64 42677.67 88888.00 2024-06-13 11:43:17.000 165 21610.72 389.56 42677.65 88888.00 2024-06-13 11:43:18.000 165 21610.75 389.50 42677.62 88888.00 2024-06-13 11:43:19.000 165 21610.81 389.51 42677.65 88888.00 2024-06-13 11:43:20.000 165 21610.86 389.50 42677.64 47792.95 2024-06-13 11:43:21.000 165 21610.87 389.48 42677.61 88888.00 2024-06-13 11:43:22.000 165 21610.87 389.49 42677.61 88888.00 2024-06-13 11:43:23.000 165 21610.88 389.50 42677.63 88888.00 2024-06-13 11:43:24.000 165 21610.91 389.49 42677.64 88888.00 2024-06-13 11:43:25.000 165 21610.97 389.45 42677.65 47793.63 2024-06-13 11:43:26.000 165 21611.00 389.40 42677.66 88888.00 2024-06-13 11:43:27.000 165 21610.96 389.37 42677.64 88888.00 2024-06-13 11:43:28.000 165 21610.89 389.36 42677.61 88888.00 2024-06-13 11:43:29.000 165 21610.84 389.35 42677.63 88888.00 2024-06-13 11:43:30.000 165 21610.83 389.34 42677.64 47793.39 2024-06-13 11:43:31.000 165 21610.86 389.36 42677.61 88888.00 2024-06-13 11:43:32.000 165 21610.88 389.39 42677.59 88888.00 2024-06-13 11:43:33.000 165 21610.91 389.41 42677.62 88888.00 2024-06-13 11:43:34.000 165 21610.98 389.39 42677.61 88888.00 2024-06-13 11:43:35.000 165 21611.03 389.40 42677.57 47793.49 2024-06-13 11:43:36.000 165 21611.04 389.45 42677.58 88888.00 2024-06-13 11:43:37.000 165 21611.02 389.48 42677.61 88888.00 2024-06-13 11:43:38.000 165 21611.02 389.44 42677.59 88888.00 2024-06-13 11:43:39.000 165 21611.04 389.39 42677.55 88888.00 2024-06-13 11:43:40.000 165 21611.02 389.34 42677.53 47793.31 2024-06-13 11:43:41.000 165 21610.96 389.29 42677.52 88888.00 2024-06-13 11:43:42.000 165 21610.95 389.28 42677.52 88888.00 2024-06-13 11:43:43.000 165 21610.98 389.31 42677.52 88888.00 2024-06-13 11:43:44.000 165 21610.99 389.34 42677.51 88888.00 2024-06-13 11:43:45.000 165 21610.99 389.33 42677.50 47793.46 2024-06-13 11:43:46.000 165 21611.01 389.29 42677.50 88888.00 2024-06-13 11:43:47.000 165 21611.07 389.26 42677.50 88888.00 2024-06-13 11:43:48.000 165 21611.12 389.23 42677.54 88888.00 2024-06-13 11:43:49.000 165 21611.13 389.21 42677.57 88888.00 2024-06-13 11:43:50.000 165 21611.11 389.24 42677.55 47793.41 2024-06-13 11:43:51.000 165 21611.07 389.27 42677.49 88888.00 2024-06-13 11:43:52.000 165 21611.02 389.22 42677.44 88888.00 2024-06-13 11:43:53.000 165 21611.03 389.17 42677.43 88888.00 2024-06-13 11:43:54.000 165 21611.03 389.19 42677.43 88888.00 2024-06-13 11:43:55.000 165 21611.02 389.24 42677.46 47793.95 2024-06-13 11:43:56.000 165 21611.05 389.26 42677.49 88888.00 2024-06-13 11:43:57.000 165 21611.13 389.29 42677.52 88888.00 2024-06-13 11:43:58.000 165 21611.16 389.31 42677.54 88888.00 2024-06-13 11:43:59.000 165 21611.12 389.33 42677.51 88888.00 2024-06-13 11:44:00.000 165 21611.10 389.33 42677.48 47793.39 2024-06-13 11:44:01.000 165 21611.13 389.30 42677.46 88888.00 2024-06-13 11:44:02.000 165 21611.16 389.27 42677.48 88888.00 2024-06-13 11:44:03.000 165 21611.13 389.25 42677.48 88888.00 2024-06-13 11:44:04.000 165 21611.09 389.23 42677.46 88888.00 2024-06-13 11:44:05.000 165 21611.11 389.23 42677.45 47793.19 2024-06-13 11:44:06.000 165 21611.17 389.21 42677.47 88888.00 2024-06-13 11:44:07.000 165 21611.19 389.20 42677.50 88888.00 2024-06-13 11:44:08.000 165 21611.18 389.19 42677.53 88888.00 2024-06-13 11:44:09.000 165 21611.16 389.18 42677.50 88888.00 2024-06-13 11:44:10.000 165 21611.16 389.17 42677.46 47793.36 2024-06-13 11:44:11.000 165 21611.17 389.19 42677.46 88888.00 2024-06-13 11:44:12.000 165 21611.14 389.19 42677.46 88888.00 2024-06-13 11:44:13.000 165 21611.09 389.14 42677.41 88888.00 2024-06-13 11:44:14.000 165 21611.10 389.13 42677.34 88888.00 2024-06-13 11:44:15.000 165 21611.12 389.15 42677.31 47793.17 2024-06-13 11:44:16.000 165 21611.12 389.15 42677.33 88888.00 2024-06-13 11:44:17.000 165 21611.14 389.13 42677.39 88888.00 2024-06-13 11:44:18.000 165 21611.18 389.10 42677.44 88888.00 2024-06-13 11:44:19.000 165 21611.17 389.08 42677.47 88888.00 2024-06-13 11:44:20.000 165 21611.11 389.08 42677.44 47793.35 2024-06-13 11:44:21.000 165 21611.06 389.07 42677.39 88888.00 2024-06-13 11:44:22.000 165 21611.06 389.08 42677.41 88888.00 2024-06-13 11:44:23.000 165 21611.06 389.13 42677.44 88888.00 2024-06-13 11:44:24.000 165 21611.05 389.18 42677.45 88888.00 2024-06-13 11:44:25.000 165 21611.09 389.24 42677.48 47793.37 2024-06-13 11:44:26.000 165 21611.17 389.25 42677.55 88888.00 2024-06-13 11:44:27.000 165 21611.18 389.20 42677.56 88888.00 2024-06-13 11:44:28.000 165 21611.13 389.17 42677.52 88888.00 2024-06-13 11:44:29.000 165 21611.07 389.18 42677.49 88888.00 2024-06-13 11:44:30.000 165 21611.06 389.22 42677.48 47793.15 2024-06-13 11:44:31.000 165 21611.08 389.22 42677.46 88888.00 2024-06-13 11:44:32.000 165 21611.09 389.21 42677.44 88888.00 2024-06-13 11:44:33.000 165 21611.07 389.22 42677.47 88888.00 2024-06-13 11:44:34.000 165 21611.06 389.23 42677.51 88888.00 2024-06-13 11:44:35.000 165 21611.01 389.19 42677.48 47793.34 2024-06-13 11:44:36.000 165 21611.01 389.15 42677.46 88888.00 2024-06-13 11:44:37.000 165 21611.07 389.15 42677.49 88888.00 2024-06-13 11:44:38.000 165 21611.10 389.15 42677.52 88888.00 2024-06-13 11:44:39.000 165 21611.07 389.12 42677.50 88888.00 2024-06-13 11:44:40.000 165 21611.01 389.08 42677.45 47793.17 2024-06-13 11:44:41.000 165 21611.02 389.08 42677.43 88888.00 2024-06-13 11:44:42.000 165 21611.10 389.11 42677.48 88888.00 2024-06-13 11:44:43.000 165 21611.16 389.12 42677.53 88888.00 2024-06-13 11:44:44.000 165 21611.21 389.10 42677.53 88888.00 2024-06-13 11:44:45.000 165 21611.26 389.06 42677.51 47793.49 2024-06-13 11:44:46.000 165 21611.28 389.02 42677.52 88888.00 2024-06-13 11:44:47.000 165 21611.27 388.99 42677.55 88888.00 2024-06-13 11:44:48.000 165 21611.24 388.96 42677.57 88888.00 2024-06-13 11:44:49.000 165 21611.23 388.99 42677.52 88888.00 2024-06-13 11:44:50.000 165 21611.27 389.06 42677.47 47793.46 2024-06-13 11:44:51.000 165 21611.32 389.08 42677.49 88888.00 2024-06-13 11:44:52.000 165 21611.33 389.04 42677.53 88888.00 2024-06-13 11:44:53.000 165 21611.32 388.98 42677.54 88888.00 2024-06-13 11:44:54.000 165 21611.30 388.94 42677.50 88888.00 2024-06-13 11:44:55.000 165 21611.26 388.95 42677.45 47793.15 2024-06-13 11:44:56.000 165 21611.24 389.01 42677.43 88888.00 2024-06-13 11:44:57.000 165 21611.24 389.04 42677.43 88888.00 2024-06-13 11:44:58.000 165 21611.24 389.04 42677.41 88888.00 2024-06-13 11:44:59.000 165 21611.21 389.03 42677.44 88888.00 2024-06-13 11:45:00.000 165 21611.15 388.97 42677.48 47793.07 2024-06-13 11:45:01.000 165 21611.05 388.89 42677.50 88888.00 2024-06-13 11:45:02.000 165 21611.01 388.89 42677.50 88888.00 2024-06-13 11:45:03.000 165 21611.06 388.94 42677.51 88888.00 2024-06-13 11:45:04.000 165 21611.10 388.96 42677.50 88888.00 2024-06-13 11:45:05.000 165 21611.05 388.94 42677.46 47793.30 2024-06-13 11:45:06.000 165 21611.00 388.92 42677.43 88888.00 2024-06-13 11:45:07.000 165 21611.00 388.90 42677.43 88888.00 2024-06-13 11:45:08.000 165 21610.98 388.87 42677.43 88888.00 2024-06-13 11:45:09.000 165 21610.97 388.86 42677.42 88888.00 2024-06-13 11:45:10.000 165 21610.99 388.85 42677.42 47793.02 2024-06-13 11:45:11.000 165 21611.03 388.85 42677.45 88888.00 2024-06-13 11:45:12.000 165 21611.07 388.83 42677.49 88888.00 2024-06-13 11:45:13.000 165 21611.07 388.79 42677.52 88888.00 2024-06-13 11:45:14.000 165 21611.06 388.77 42677.54 88888.00 2024-06-13 11:45:15.000 165 21611.03 388.77 42677.56 47793.34 2024-06-13 11:45:16.000 165 21610.98 388.75 42677.57 88888.00 2024-06-13 11:45:17.000 165 21610.92 388.74 42677.59 88888.00 2024-06-13 11:45:18.000 165 21610.87 388.73 42677.59 88888.00 2024-06-13 11:45:19.000 165 21610.86 388.70 42677.54 88888.00 2024-06-13 11:45:20.000 165 21610.86 388.70 42677.47 47792.91 2024-06-13 11:45:21.000 165 21610.87 388.74 42677.45 88888.00 2024-06-13 11:45:22.000 165 21610.92 388.79 42677.49 88888.00 2024-06-13 11:45:23.000 165 21610.99 388.82 42677.50 88888.00 2024-06-13 11:45:24.000 165 21611.01 388.83 42677.47 88888.00 2024-06-13 11:45:25.000 165 21611.00 388.81 42677.46 99999.00 2024-06-13 11:45:26.000 165 21610.98 388.78 42677.45 99999.00 2024-06-13 11:45:27.000 165 21611.00 388.76 42677.43 99999.00 2024-06-13 11:45:28.000 165 21611.03 388.77 42677.44 99999.00 2024-06-13 11:45:29.000 165 21611.02 388.75 42677.48 99999.00 2024-06-13 11:45:30.000 165 21610.98 388.71 42677.51 47793.50 2024-06-13 11:45:31.000 165 21611.00 388.68 42677.53 88888.00 2024-06-13 11:45:32.000 165 21611.04 388.68 42677.52 88888.00 2024-06-13 11:45:33.000 165 21611.06 388.68 42677.52 88888.00 2024-06-13 11:45:34.000 165 21611.04 388.69 42677.52 88888.00 2024-06-13 11:45:35.000 165 21611.03 388.71 42677.50 47793.08 2024-06-13 11:45:36.000 165 21611.00 388.73 42677.47 88888.00 2024-06-13 11:45:37.000 165 21610.94 388.73 42677.48 88888.00 2024-06-13 11:45:38.000 165 21610.94 388.71 42677.49 88888.00 2024-06-13 11:45:39.000 165 21611.01 388.71 42677.48 88888.00 2024-06-13 11:45:40.000 165 21611.08 388.74 42677.46 47793.36 2024-06-13 11:45:41.000 165 21611.08 388.75 42677.45 88888.00 2024-06-13 11:45:42.000 165 21611.03 388.75 42677.46 88888.00 2024-06-13 11:45:43.000 165 21610.98 388.73 42677.46 88888.00 2024-06-13 11:45:44.000 165 21610.97 388.70 42677.39 88888.00 2024-06-13 11:45:45.000 165 21610.99 388.69 42677.34 47793.27 2024-06-13 11:45:46.000 165 21611.01 388.69 42677.34 88888.00 2024-06-13 11:45:47.000 165 21611.06 388.69 42677.38 88888.00 2024-06-13 11:45:48.000 165 21611.14 388.69 42677.44 88888.00 2024-06-13 11:45:49.000 165 21611.15 388.64 42677.51 88888.00 2024-06-13 11:45:50.000 165 21611.08 388.59 42677.56 47793.32 2024-06-13 11:45:51.000 165 21611.03 388.56 42677.56 88888.00 2024-06-13 11:45:52.000 165 21611.03 388.50 42677.52 88888.00 2024-06-13 11:45:53.000 165 21611.04 388.46 42677.49 88888.00 2024-06-13 11:45:54.000 165 21611.00 388.48 42677.52 88888.00 2024-06-13 11:45:55.000 165 21610.95 388.54 42677.53 47793.39 2024-06-13 11:45:56.000 165 21610.95 388.60 42677.51 88888.00 2024-06-13 11:45:57.000 165 21610.98 388.60 42677.49 88888.00 2024-06-13 11:45:58.000 165 21611.00 388.55 42677.46 88888.00 2024-06-13 11:45:59.000 165 21610.99 388.56 42677.43 88888.00 2024-06-13 11:46:00.000 165 21610.97 388.57 42677.41 47793.10 2024-06-13 11:46:01.000 165 21610.96 388.53 42677.42 88888.00 2024-06-13 11:46:02.000 165 21610.99 388.50 42677.43 88888.00 2024-06-13 11:46:03.000 165 21611.03 388.53 42677.44 88888.00 2024-06-13 11:46:04.000 165 21611.00 388.55 42677.43 88888.00 2024-06-13 11:46:05.000 165 21610.95 388.54 42677.41 47793.46 2024-06-13 11:46:06.000 165 21610.96 388.50 42677.41 88888.00 2024-06-13 11:46:07.000 165 21611.02 388.48 42677.43 88888.00 2024-06-13 11:46:08.000 165 21611.06 388.48 42677.41 88888.00 2024-06-13 11:46:09.000 165 21611.05 388.46 42677.36 88888.00 2024-06-13 11:46:10.000 165 21610.99 388.42 42677.32 47793.29 2024-06-13 11:46:11.000 165 21610.95 388.39 42677.34 88888.00 2024-06-13 11:46:12.000 165 21610.98 388.37 42677.35 88888.00 2024-06-13 11:46:13.000 165 21611.01 388.38 42677.34 88888.00 2024-06-13 11:46:14.000 165 21611.01 388.38 42677.33 88888.00 2024-06-13 11:46:15.000 165 21610.96 388.34 42677.34 47793.32 2024-06-13 11:46:16.000 165 21610.91 388.31 42677.36 88888.00 2024-06-13 11:46:17.000 165 21610.94 388.34 42677.36 88888.00 2024-06-13 11:46:18.000 165 21611.01 388.41 42677.34 88888.00 2024-06-13 11:46:19.000 165 21611.02 388.45 42677.35 88888.00 2024-06-13 11:46:20.000 165 21611.00 388.44 42677.39 47793.11 2024-06-13 11:46:21.000 165 21610.99 388.39 42677.38 88888.00 2024-06-13 11:46:22.000 165 21610.99 388.36 42677.35 88888.00 2024-06-13 11:46:23.000 165 21611.00 388.35 42677.35 88888.00 2024-06-13 11:46:24.000 165 21611.01 388.32 42677.36 88888.00 2024-06-13 11:46:25.000 165 21610.99 388.26 42677.35 47793.32 2024-06-13 11:46:26.000 165 21610.98 388.24 42677.32 88888.00 2024-06-13 11:46:27.000 165 21610.95 388.28 42677.29 88888.00 2024-06-13 11:46:28.000 165 21610.87 388.34 42677.26 88888.00 2024-06-13 11:46:29.000 165 21610.83 388.36 42677.24 88888.00 2024-06-13 11:46:30.000 165 21610.89 388.35 42677.29 47793.39 2024-06-13 11:46:31.000 165 21610.94 388.35 42677.32 88888.00 2024-06-13 11:46:32.000 165 21610.91 388.34 42677.31 88888.00 2024-06-13 11:46:33.000 165 21610.87 388.32 42677.29 88888.00 2024-06-13 11:46:34.000 165 21610.85 388.28 42677.27 88888.00 2024-06-13 11:46:35.000 165 21610.85 388.26 42677.23 47793.06 2024-06-13 11:46:36.000 165 21610.84 388.25 42677.21 88888.00 2024-06-13 11:46:37.000 165 21610.84 388.26 42677.22 88888.00 2024-06-13 11:46:38.000 165 21610.88 388.25 42677.23 88888.00 2024-06-13 11:46:39.000 165 21610.89 388.21 42677.22 88888.00 2024-06-13 11:46:40.000 165 21610.88 388.21 42677.22 47793.43 2024-06-13 11:46:41.000 165 21610.87 388.22 42677.20 88888.00 2024-06-13 11:46:42.000 165 21610.90 388.27 42677.17 88888.00 2024-06-13 11:46:43.000 165 21610.95 388.32 42677.19 88888.00 2024-06-13 11:46:44.000 165 21610.96 388.31 42677.22 88888.00 2024-06-13 11:46:45.000 165 21610.95 388.27 42677.22 47793.24 2024-06-13 11:46:46.000 165 21610.97 388.27 42677.23 88888.00 2024-06-13 11:46:47.000 165 21611.03 388.27 42677.25 88888.00 2024-06-13 11:46:48.000 165 21611.06 388.24 42677.27 88888.00 2024-06-13 11:46:49.000 165 21611.02 388.21 42677.29 88888.00 2024-06-13 11:46:50.000 165 21610.97 388.18 42677.30 47792.88 2024-06-13 11:46:51.000 165 21610.98 388.15 42677.27 88888.00 2024-06-13 11:46:52.000 165 21611.02 388.15 42677.23 88888.00 2024-06-13 11:46:53.000 165 21611.05 388.16 42677.21 88888.00 2024-06-13 11:46:54.000 165 21611.04 388.16 42677.23 88888.00 2024-06-13 11:46:55.000 165 21611.03 388.14 42677.25 47793.10 2024-06-13 11:46:56.000 165 21611.00 388.11 42677.24 88888.00 2024-06-13 11:46:57.000 165 21610.96 388.08 42677.21 88888.00 2024-06-13 11:46:58.000 165 21610.96 388.10 42677.16 88888.00 2024-06-13 11:46:59.000 165 21610.98 388.11 42677.16 88888.00 2024-06-13 11:47:00.000 165 21611.00 388.09 42677.19 47793.20 2024-06-13 11:47:01.000 165 21610.99 388.09 42677.25 88888.00 2024-06-13 11:47:02.000 165 21611.00 388.08 42677.29 88888.00 2024-06-13 11:47:03.000 165 21611.01 388.04 42677.29 88888.00 2024-06-13 11:47:04.000 165 21610.98 387.97 42677.24 88888.00 2024-06-13 11:47:05.000 165 21610.95 387.96 42677.19 47793.56 2024-06-13 11:47:06.000 165 21610.98 388.01 42677.19 88888.00 2024-06-13 11:47:07.000 165 21611.00 388.03 42677.19 88888.00 2024-06-13 11:47:08.000 165 21610.98 388.02 42677.18 88888.00 2024-06-13 11:47:09.000 165 21610.96 388.04 42677.16 88888.00 2024-06-13 11:47:10.000 165 21610.95 388.06 42677.17 47793.24 2024-06-13 11:47:11.000 165 21610.95 388.05 42677.18 88888.00 2024-06-13 11:47:12.000 165 21610.94 388.05 42677.17 88888.00 2024-06-13 11:47:13.000 165 21610.91 388.06 42677.13 88888.00 2024-06-13 11:47:14.000 165 21610.88 388.02 42677.11 88888.00 2024-06-13 11:47:15.000 165 21610.94 387.96 42677.14 47793.71 2024-06-13 11:47:16.000 165 21611.02 387.93 42677.18 88888.00 2024-06-13 11:47:17.000 165 21611.04 387.95 42677.19 88888.00 2024-06-13 11:47:18.000 165 21611.02 387.97 42677.18 88888.00 2024-06-13 11:47:19.000 165 21611.05 387.99 42677.19 88888.00 2024-06-13 11:47:20.000 165 21611.12 388.00 42677.21 99999.00 2024-06-13 11:47:21.000 165 21611.14 387.98 42677.19 99999.00 2024-06-13 11:47:22.000 165 21611.10 387.96 42677.15 99999.00 2024-06-13 11:47:23.000 165 21611.08 387.96 42677.13 99999.00 2024-06-13 11:47:24.000 165 21611.06 387.95 42677.14 99999.00 2024-06-13 11:47:25.000 165 21611.08 387.94 42677.18 47792.97 2024-06-13 11:47:26.000 165 21611.12 387.93 42677.19 88888.00 2024-06-13 11:47:27.000 165 21611.10 387.94 42677.18 88888.00 2024-06-13 11:47:28.000 165 21611.05 387.94 42677.16 88888.00 2024-06-13 11:47:29.000 165 21611.03 387.91 42677.14 88888.00 2024-06-13 11:47:30.000 165 21611.02 387.86 42677.14 47793.08 2024-06-13 11:47:31.000 165 21611.03 387.82 42677.15 88888.00 2024-06-13 11:47:32.000 165 21611.05 387.80 42677.15 88888.00 2024-06-13 11:47:33.000 165 21611.07 387.80 42677.12 88888.00 2024-06-13 11:47:34.000 165 21611.07 387.80 42677.15 88888.00 2024-06-13 11:47:35.000 165 21611.02 387.80 42677.19 47793.47 2024-06-13 11:47:36.000 165 21610.99 387.80 42677.20 88888.00 2024-06-13 11:47:37.000 165 21610.99 387.85 42677.18 88888.00 2024-06-13 11:47:38.000 165 21610.99 387.88 42677.17 88888.00 2024-06-13 11:47:39.000 165 21610.99 387.85 42677.16 88888.00 2024-06-13 11:47:40.000 165 21611.02 387.80 42677.16 47793.44 2024-06-13 11:47:41.000 165 21611.06 387.78 42677.14 88888.00 2024-06-13 11:47:42.000 165 21611.03 387.81 42677.12 88888.00 2024-06-13 11:47:43.000 165 21611.00 387.84 42677.11 88888.00 2024-06-13 11:47:44.000 165 21611.04 387.87 42677.14 88888.00 2024-06-13 11:47:45.000 165 21611.05 387.86 42677.15 47793.82 2024-06-13 11:47:46.000 165 21610.98 387.79 42677.10 88888.00 2024-06-13 11:47:47.000 165 21610.96 387.76 42677.08 88888.00 2024-06-13 11:47:48.000 165 21611.00 387.78 42677.11 88888.00 2024-06-13 11:47:49.000 165 21611.05 387.77 42677.11 88888.00 2024-06-13 11:47:50.000 165 21611.08 387.73 42677.09 47793.42 2024-06-13 11:47:51.000 165 21611.09 387.73 42677.11 88888.00 2024-06-13 11:47:52.000 165 21611.10 387.76 42677.11 88888.00 2024-06-13 11:47:53.000 165 21611.08 387.76 42677.07 88888.00 2024-06-13 11:47:54.000 165 21611.03 387.73 42677.05 88888.00 2024-06-13 11:47:55.000 165 21610.98 387.69 42677.06 47792.94 2024-06-13 11:47:56.000 165 21610.98 387.65 42677.06 88888.00 2024-06-13 11:47:57.000 165 21611.02 387.61 42677.03 88888.00 2024-06-13 11:47:58.000 165 21611.02 387.63 42677.01 88888.00 2024-06-13 11:47:59.000 165 21610.97 387.69 42677.04 88888.00 2024-06-13 11:48:00.000 165 21610.91 387.70 42677.08 47792.85 2024-06-13 11:48:01.000 165 21610.91 387.65 42677.07 88888.00 2024-06-13 11:48:02.000 165 21610.91 387.58 42677.02 88888.00 2024-06-13 11:48:03.000 165 21610.88 387.53 42676.99 88888.00 2024-06-13 11:48:04.000 165 21610.90 387.50 42676.98 88888.00 2024-06-13 11:48:05.000 165 21610.98 387.46 42677.00 99999.00 2024-06-13 11:48:06.000 165 21611.02 387.44 42677.04 99999.00 2024-06-13 11:48:07.000 165 21611.02 387.47 42677.10 99999.00 2024-06-13 11:48:08.000 165 21611.04 387.51 42677.10 99999.00 2024-06-13 11:48:09.000 165 21611.05 387.51 42677.05 99999.00 2024-06-13 11:48:10.000 165 21611.02 387.48 42677.00 47792.90 2024-06-13 11:48:11.000 165 21610.98 387.46 42676.98 88888.00 2024-06-13 11:48:12.000 165 21610.98 387.47 42677.00 88888.00 2024-06-13 11:48:13.000 165 21610.98 387.46 42677.01 88888.00 2024-06-13 11:48:14.000 165 21611.00 387.42 42677.02 88888.00 2024-06-13 11:48:15.000 165 21611.01 387.40 42677.04 47793.08 2024-06-13 11:48:16.000 165 21611.00 387.42 42677.05 88888.00 2024-06-13 11:48:17.000 165 21611.03 387.42 42677.02 88888.00 2024-06-13 11:48:18.000 165 21611.06 387.41 42676.98 88888.00 2024-06-13 11:48:19.000 165 21611.06 387.44 42676.96 88888.00 2024-06-13 11:48:20.000 165 21611.05 387.44 42677.00 47792.98 2024-06-13 11:48:21.000 165 21611.06 387.37 42677.02 88888.00 2024-06-13 11:48:22.000 165 21611.06 387.31 42677.02 88888.00 2024-06-13 11:48:23.000 165 21611.03 387.30 42677.04 88888.00 2024-06-13 11:48:24.000 165 21611.01 387.31 42677.05 88888.00 2024-06-13 11:48:25.000 165 21611.03 387.33 42677.06 47792.90 2024-06-13 11:48:26.000 165 21611.06 387.37 42677.10 88888.00 2024-06-13 11:48:27.000 165 21611.08 387.38 42677.14 88888.00 2024-06-13 11:48:28.000 165 21611.07 387.36 42677.15 88888.00 2024-06-13 11:48:29.000 165 21611.05 387.35 42677.16 88888.00 2024-06-13 11:48:30.000 165 21611.01 387.38 42677.14 99999.00 2024-06-13 11:48:31.000 165 21610.96 387.39 42677.07 99999.00 2024-06-13 11:48:32.000 165 21610.93 387.37 42677.02 99999.00 2024-06-13 11:48:33.000 165 21610.98 387.35 42677.06 99999.00 2024-06-13 11:48:34.000 165 21611.07 387.36 42677.13 99999.00 2024-06-13 11:48:35.000 165 21611.12 387.34 42677.14 47792.72 2024-06-13 11:48:36.000 165 21611.13 387.29 42677.11 88888.00 2024-06-13 11:48:37.000 165 21611.11 387.26 42677.07 88888.00 2024-06-13 11:48:38.000 165 21611.10 387.26 42677.03 88888.00 2024-06-13 11:48:39.000 165 21611.06 387.26 42676.99 88888.00 2024-06-13 11:48:40.000 165 21611.01 387.26 42677.01 47793.14 2024-06-13 11:48:41.000 165 21611.00 387.23 42677.02 88888.00 2024-06-13 11:48:42.000 165 21611.06 387.20 42677.01 88888.00 2024-06-13 11:48:43.000 165 21611.10 387.19 42677.01 88888.00 2024-06-13 11:48:44.000 165 21611.09 387.17 42677.00 88888.00 2024-06-13 11:48:45.000 165 21611.05 387.15 42676.96 47792.71 2024-06-13 11:48:46.000 165 21611.04 387.12 42676.88 88888.00 2024-06-13 11:48:47.000 165 21611.09 387.12 42676.87 88888.00 2024-06-13 11:48:48.000 165 21611.16 387.15 42676.94 88888.00 2024-06-13 11:48:49.000 165 21611.16 387.17 42677.03 88888.00 2024-06-13 11:48:50.000 165 21611.13 387.15 42677.09 47793.07 2024-06-13 11:48:51.000 165 21611.15 387.12 42677.11 88888.00 2024-06-13 11:48:52.000 165 21611.18 387.08 42677.11 88888.00 2024-06-13 11:48:53.000 165 21611.19 387.07 42677.11 88888.00 2024-06-13 11:48:54.000 165 21611.21 387.09 42677.08 88888.00 2024-06-13 11:48:55.000 165 21611.24 387.11 42677.04 47792.87 2024-06-13 11:48:56.000 165 21611.26 387.11 42677.02 88888.00 2024-06-13 11:48:57.000 165 21611.23 387.10 42677.03 88888.00 2024-06-13 11:48:58.000 165 21611.19 387.12 42677.02 88888.00 2024-06-13 11:48:59.000 165 21611.17 387.10 42676.99 88888.00 2024-06-13 11:49:00.000 165 21611.17 387.05 42677.00 47792.85 2024-06-13 11:49:01.000 165 21611.17 387.00 42677.03 88888.00 2024-06-13 11:49:02.000 165 21611.18 386.99 42677.02 88888.00 2024-06-13 11:49:03.000 165 21611.21 386.99 42676.98 88888.00 2024-06-13 11:49:04.000 165 21611.23 386.99 42676.94 88888.00 2024-06-13 11:49:05.000 165 21611.20 387.00 42676.93 47792.95 2024-06-13 11:49:06.000 165 21611.18 387.01 42676.90 88888.00 2024-06-13 11:49:07.000 165 21611.16 386.99 42676.86 88888.00 2024-06-13 11:49:08.000 165 21611.14 386.96 42676.82 88888.00 2024-06-13 11:49:09.000 165 21611.15 386.93 42676.82 88888.00 2024-06-13 11:49:10.000 165 21611.18 386.92 42676.85 47792.91 2024-06-13 11:49:11.000 165 21611.21 386.93 42676.87 88888.00 2024-06-13 11:49:12.000 165 21611.20 386.94 42676.89 88888.00 2024-06-13 11:49:13.000 165 21611.17 386.95 42676.91 88888.00 2024-06-13 11:49:14.000 165 21611.16 386.96 42676.93 88888.00 2024-06-13 11:49:15.000 165 21611.19 386.92 42676.93 99999.00 2024-06-13 11:49:16.000 165 21611.22 386.89 42676.92 99999.00 2024-06-13 11:49:17.000 165 21611.19 386.88 42676.91 99999.00 2024-06-13 11:49:18.000 165 21611.15 386.86 42676.93 99999.00 2024-06-13 11:49:19.000 165 21611.16 386.84 42676.95 99999.00 2024-06-13 11:49:20.000 165 21611.22 386.88 42676.98 47792.73 2024-06-13 11:49:21.000 165 21611.28 386.92 42677.00 88888.00 2024-06-13 11:49:22.000 165 21611.29 386.92 42677.01 88888.00 2024-06-13 11:49:23.000 165 21611.28 386.90 42676.99 88888.00 2024-06-13 11:49:24.000 165 21611.27 386.87 42676.98 88888.00 2024-06-13 11:49:25.000 165 21611.28 386.82 42676.96 47792.68 2024-06-13 11:49:26.000 165 21611.26 386.80 42676.94 88888.00 2024-06-13 11:49:27.000 165 21611.24 386.82 42676.96 88888.00 2024-06-13 11:49:28.000 165 21611.24 386.83 42677.00 88888.00 2024-06-13 11:49:29.000 165 21611.28 386.84 42677.01 88888.00 2024-06-13 11:49:30.000 165 21611.30 386.84 42676.99 47793.21 2024-06-13 11:49:31.000 165 21611.26 386.81 42676.97 88888.00 2024-06-13 11:49:32.000 165 21611.22 386.78 42676.94 88888.00 2024-06-13 11:49:33.000 165 21611.20 386.75 42676.90 88888.00 2024-06-13 11:49:34.000 165 21611.23 386.73 42676.89 88888.00 2024-06-13 11:49:35.000 165 21611.29 386.76 42676.89 47793.24 2024-06-13 11:49:36.000 165 21611.32 386.82 42676.89 88888.00 2024-06-13 11:49:37.000 165 21611.32 386.82 42676.87 88888.00 2024-06-13 11:49:38.000 165 21611.32 386.76 42676.86 88888.00 2024-06-13 11:49:39.000 165 21611.31 386.74 42676.86 88888.00 2024-06-13 11:49:40.000 165 21611.30 386.76 42676.87 47792.56 2024-06-13 11:49:41.000 165 21611.32 386.73 42676.89 88888.00 2024-06-13 11:49:42.000 165 21611.32 386.69 42676.91 88888.00 2024-06-13 11:49:43.000 165 21611.28 386.66 42676.91 88888.00 2024-06-13 11:49:44.000 165 21611.23 386.63 42676.87 88888.00 2024-06-13 11:49:45.000 165 21611.25 386.60 42676.87 47792.87 2024-06-13 11:49:46.000 165 21611.31 386.62 42676.91 88888.00 2024-06-13 11:49:47.000 165 21611.33 386.66 42676.92 88888.00 2024-06-13 11:49:48.000 165 21611.31 386.66 42676.89 88888.00 2024-06-13 11:49:49.000 165 21611.29 386.68 42676.88 88888.00 2024-06-13 11:49:50.000 165 21611.28 386.73 42676.88 47792.88 2024-06-13 11:49:51.000 165 21611.31 386.74 42676.89 88888.00 2024-06-13 11:49:52.000 165 21611.34 386.71 42676.94 88888.00 2024-06-13 11:49:53.000 165 21611.34 386.68 42676.98 88888.00 2024-06-13 11:49:54.000 165 21611.32 386.70 42676.96 88888.00 2024-06-13 11:49:55.000 165 21611.29 386.74 42676.93 47793.14 2024-06-13 11:49:56.000 165 21611.30 386.73 42676.94 88888.00 2024-06-13 11:49:57.000 165 21611.32 386.69 42676.98 88888.00 2024-06-13 11:49:58.000 165 21611.35 386.66 42677.01 88888.00 2024-06-13 11:49:59.000 165 21611.36 386.63 42676.98 88888.00 2024-06-13 11:50:00.000 165 21611.34 386.62 42676.91 99999.00 2024-06-13 11:50:01.000 165 21611.34 386.63 42676.87 99999.00 2024-06-13 11:50:02.000 165 21611.36 386.64 42676.85 99999.00 2024-06-13 11:50:03.000 165 21611.36 386.63 42676.82 99999.00 2024-06-13 11:50:04.000 165 21611.31 386.61 42676.83 99999.00 2024-06-13 11:50:05.000 165 21611.29 386.61 42676.88 47792.79 2024-06-13 11:50:06.000 165 21611.32 386.60 42676.90 88888.00 2024-06-13 11:50:07.000 165 21611.34 386.59 42676.87 88888.00 2024-06-13 11:50:08.000 165 21611.34 386.59 42676.83 88888.00 2024-06-13 11:50:09.000 165 21611.34 386.59 42676.82 88888.00 2024-06-13 11:50:10.000 165 21611.33 386.59 42676.82 47792.92 2024-06-13 11:50:11.000 165 21611.33 386.58 42676.85 88888.00 2024-06-13 11:50:12.000 165 21611.32 386.56 42676.88 88888.00 2024-06-13 11:50:13.000 165 21611.29 386.57 42676.87 88888.00 2024-06-13 11:50:14.000 165 21611.25 386.61 42676.84 88888.00 2024-06-13 11:50:15.000 165 21611.25 386.61 42676.83 47793.32 2024-06-13 11:50:16.000 165 21611.27 386.58 42676.86 88888.00 2024-06-13 11:50:17.000 165 21611.25 386.56 42676.84 88888.00 2024-06-13 11:50:18.000 165 21611.24 386.53 42676.81 88888.00 2024-06-13 11:50:19.000 165 21611.25 386.48 42676.82 88888.00 2024-06-13 11:50:20.000 165 21611.25 386.46 42676.87 47792.56 2024-06-13 11:50:21.000 165 21611.28 386.47 42676.91 88888.00 2024-06-13 11:50:22.000 165 21611.34 386.46 42676.90 88888.00 2024-06-13 11:50:23.000 165 21611.35 386.44 42676.87 88888.00 2024-06-13 11:50:24.000 165 21611.32 386.44 42676.82 88888.00 2024-06-13 11:50:25.000 165 21611.28 386.43 42676.79 47792.86 2024-06-13 11:50:26.000 165 21611.29 386.40 42676.79 88888.00 2024-06-13 11:50:27.000 165 21611.31 386.38 42676.82 88888.00 2024-06-13 11:50:28.000 165 21611.28 386.39 42676.82 88888.00 2024-06-13 11:50:29.000 165 21611.26 386.41 42676.79 88888.00 2024-06-13 11:50:30.000 165 21611.30 386.43 42676.78 47792.89 2024-06-13 11:50:31.000 165 21611.34 386.43 42676.79 88888.00 2024-06-13 11:50:32.000 165 21611.35 386.43 42676.79 88888.00 2024-06-13 11:50:33.000 165 21611.33 386.44 42676.77 88888.00 2024-06-13 11:50:34.000 165 21611.32 386.43 42676.76 88888.00 2024-06-13 11:50:35.000 165 21611.32 386.41 42676.79 47792.72 2024-06-13 11:50:36.000 165 21611.31 386.42 42676.83 88888.00 2024-06-13 11:50:37.000 165 21611.30 386.42 42676.82 88888.00 2024-06-13 11:50:38.000 165 21611.29 386.43 42676.81 88888.00 2024-06-13 11:50:39.000 165 21611.28 386.44 42676.82 88888.00 2024-06-13 11:50:40.000 165 21611.26 386.41 42676.82 47792.70 2024-06-13 11:50:41.000 165 21611.23 386.36 42676.81 88888.00 2024-06-13 11:50:42.000 165 21611.20 386.34 42676.79 88888.00 2024-06-13 11:50:43.000 165 21611.17 386.34 42676.75 88888.00 2024-06-13 11:50:44.000 165 21611.19 386.31 42676.71 88888.00 2024-06-13 11:50:45.000 165 21611.24 386.29 42676.72 47792.78 2024-06-13 11:50:46.000 165 21611.28 386.29 42676.78 88888.00 2024-06-13 11:50:47.000 165 21611.31 386.31 42676.84 88888.00 2024-06-13 11:50:48.000 165 21611.33 386.29 42676.83 88888.00 2024-06-13 11:50:49.000 165 21611.32 386.26 42676.80 88888.00 2024-06-13 11:50:50.000 165 21611.31 386.25 42676.79 47792.86 2024-06-13 11:50:51.000 165 21611.32 386.25 42676.79 88888.00 2024-06-13 11:50:52.000 165 21611.39 386.26 42676.81 88888.00 2024-06-13 11:50:53.000 165 21611.44 386.28 42676.84 88888.00 2024-06-13 11:50:54.000 165 21611.48 386.31 42676.87 88888.00 2024-06-13 11:50:55.000 165 21611.50 386.33 42676.86 47792.93 2024-06-13 11:50:56.000 165 21611.44 386.33 42676.81 88888.00 2024-06-13 11:50:57.000 165 21611.35 386.29 42676.77 88888.00 2024-06-13 11:50:58.000 165 21611.32 386.26 42676.75 88888.00 2024-06-13 11:50:59.000 165 21611.34 386.23 42676.73 88888.00 2024-06-13 11:51:00.000 165 21611.35 386.21 42676.72 47792.49 2024-06-13 11:51:01.000 165 21611.35 386.21 42676.75 88888.00 2024-06-13 11:51:02.000 165 21611.35 386.22 42676.78 88888.00 2024-06-13 11:51:03.000 165 21611.37 386.21 42676.79 88888.00 2024-06-13 11:51:04.000 165 21611.39 386.21 42676.79 88888.00 2024-06-13 11:51:05.000 165 21611.42 386.21 42676.74 47792.87 2024-06-13 11:51:06.000 165 21611.45 386.19 42676.70 88888.00 2024-06-13 11:51:07.000 165 21611.47 386.15 42676.68 88888.00 2024-06-13 11:51:08.000 165 21611.45 386.13 42676.67 88888.00 2024-06-13 11:51:09.000 165 21611.41 386.14 42676.71 88888.00 2024-06-13 11:51:10.000 165 21611.39 386.12 42676.77 99999.00 2024-06-13 11:51:11.000 165 21611.41 386.07 42676.78 99999.00 2024-06-13 11:51:12.000 165 21611.42 386.02 42676.76 99999.00 2024-06-13 11:51:13.000 165 21611.42 386.00 42676.70 99999.00 2024-06-13 11:51:14.000 165 21611.39 386.01 42676.63 99999.00 2024-06-13 11:51:15.000 165 21611.38 386.02 42676.59 47792.79 2024-06-13 11:51:16.000 165 21611.39 386.04 42676.61 88888.00 2024-06-13 11:51:17.000 165 21611.40 386.05 42676.66 88888.00 2024-06-13 11:51:18.000 165 21611.39 386.06 42676.71 88888.00 2024-06-13 11:51:19.000 165 21611.40 386.05 42676.72 88888.00 2024-06-13 11:51:20.000 165 21611.43 386.01 42676.70 47793.09 2024-06-13 11:51:21.000 165 21611.44 386.00 42676.68 88888.00 2024-06-13 11:51:22.000 165 21611.41 386.02 42676.65 88888.00 2024-06-13 11:51:23.000 165 21611.38 386.05 42676.62 88888.00 2024-06-13 11:51:24.000 165 21611.38 386.06 42676.60 88888.00 2024-06-13 11:51:25.000 165 21611.42 386.05 42676.63 47792.78 2024-06-13 11:51:26.000 165 21611.47 386.04 42676.68 88888.00 2024-06-13 11:51:27.000 165 21611.46 386.07 42676.71 88888.00 2024-06-13 11:51:28.000 165 21611.41 386.10 42676.73 88888.00 2024-06-13 11:51:29.000 165 21611.38 386.09 42676.72 88888.00 2024-06-13 11:51:30.000 165 21611.34 386.07 42676.68 99999.00 2024-06-13 11:51:31.000 165 21611.33 386.07 42676.66 99999.00 2024-06-13 11:51:32.000 165 21611.36 386.07 42676.67 99999.00 2024-06-13 11:51:33.000 165 21611.37 386.08 42676.67 99999.00 2024-06-13 11:51:34.000 165 21611.33 386.08 42676.67 99999.00 2024-06-13 11:51:35.000 165 21611.29 386.04 42676.67 47793.10 2024-06-13 11:51:36.000 165 21611.32 386.01 42676.67 88888.00 2024-06-13 11:51:37.000 165 21611.38 386.01 42676.66 88888.00 2024-06-13 11:51:38.000 165 21611.41 386.00 42676.65 88888.00 2024-06-13 11:51:39.000 165 21611.42 385.97 42676.66 88888.00 2024-06-13 11:51:40.000 165 21611.42 385.99 42676.68 47792.99 2024-06-13 11:51:41.000 165 21611.43 386.01 42676.69 88888.00 2024-06-13 11:51:42.000 165 21611.45 385.98 42676.70 88888.00 2024-06-13 11:51:43.000 165 21611.47 385.92 42676.69 88888.00 2024-06-13 11:51:44.000 165 21611.49 385.86 42676.67 88888.00 2024-06-13 11:51:45.000 165 21611.52 385.82 42676.63 47792.55 2024-06-13 11:51:46.000 165 21611.50 385.79 42676.61 88888.00 2024-06-13 11:51:47.000 165 21611.47 385.75 42676.64 88888.00 2024-06-13 11:51:48.000 165 21611.47 385.73 42676.69 88888.00 2024-06-13 11:51:49.000 165 21611.51 385.74 42676.67 88888.00 2024-06-13 11:51:50.000 165 21611.54 385.76 42676.65 47792.81 2024-06-13 11:51:51.000 165 21611.52 385.81 42676.67 88888.00 2024-06-13 11:51:52.000 165 21611.46 385.85 42676.67 88888.00 2024-06-13 11:51:53.000 165 21611.42 385.87 42676.64 88888.00 2024-06-13 11:51:54.000 165 21611.41 385.84 42676.62 88888.00 2024-06-13 11:51:55.000 165 21611.41 385.80 42676.65 47792.81 2024-06-13 11:51:56.000 165 21611.42 385.76 42676.65 88888.00 2024-06-13 11:51:57.000 165 21611.43 385.71 42676.61 88888.00 2024-06-13 11:51:58.000 165 21611.42 385.67 42676.60 88888.00 2024-06-13 11:51:59.000 165 21611.42 385.69 42676.62 88888.00 2024-06-13 11:52:00.000 165 21611.43 385.72 42676.64 47792.75 2024-06-13 11:52:01.000 165 21611.43 385.74 42676.65 88888.00 2024-06-13 11:52:02.000 165 21611.40 385.73 42676.62 88888.00 2024-06-13 11:52:03.000 165 21611.36 385.72 42676.59 88888.00 2024-06-13 11:52:04.000 165 21611.38 385.70 42676.59 88888.00 2024-06-13 11:52:05.000 165 21611.46 385.66 42676.62 47792.85 2024-06-13 11:52:06.000 165 21611.49 385.66 42676.63 88888.00 2024-06-13 11:52:07.000 165 21611.47 385.68 42676.62 88888.00 2024-06-13 11:52:08.000 165 21611.42 385.67 42676.62 88888.00 2024-06-13 11:52:09.000 165 21611.40 385.65 42676.62 88888.00 2024-06-13 11:52:10.000 165 21611.44 385.67 42676.62 47792.49 2024-06-13 11:52:11.000 165 21611.47 385.71 42676.61 88888.00 2024-06-13 11:52:12.000 165 21611.44 385.72 42676.57 88888.00 2024-06-13 11:52:13.000 165 21611.42 385.66 42676.57 88888.00 2024-06-13 11:52:14.000 165 21611.42 385.61 42676.59 88888.00 2024-06-13 11:52:15.000 165 21611.42 385.61 42676.57 47792.70 2024-06-13 11:52:16.000 165 21611.40 385.63 42676.56 88888.00 2024-06-13 11:52:17.000 165 21611.38 385.63 42676.59 88888.00 2024-06-13 11:52:18.000 165 21611.35 385.61 42676.60 88888.00 2024-06-13 11:52:19.000 165 21611.33 385.62 42676.59 88888.00 2024-06-13 11:52:20.000 165 21611.34 385.64 42676.63 47792.55 2024-06-13 11:52:21.000 165 21611.38 385.64 42676.68 88888.00 2024-06-13 11:52:22.000 165 21611.42 385.59 42676.66 88888.00 2024-06-13 11:52:23.000 165 21611.41 385.55 42676.59 88888.00 2024-06-13 11:52:24.000 165 21611.35 385.54 42676.54 88888.00 2024-06-13 11:52:25.000 165 21611.32 385.55 42676.55 47792.91 2024-06-13 11:52:26.000 165 21611.35 385.56 42676.61 88888.00 2024-06-13 11:52:27.000 165 21611.44 385.57 42676.64 88888.00 2024-06-13 11:52:28.000 165 21611.47 385.58 42676.64 88888.00 2024-06-13 11:52:29.000 165 21611.44 385.54 42676.59 88888.00 2024-06-13 11:52:30.000 165 21611.42 385.48 42676.52 47793.02 2024-06-13 11:52:31.000 165 21611.45 385.47 42676.48 88888.00 2024-06-13 11:52:32.000 165 21611.49 385.52 42676.48 88888.00 2024-06-13 11:52:33.000 165 21611.47 385.57 42676.50 88888.00 2024-06-13 11:52:34.000 165 21611.44 385.59 42676.49 88888.00 2024-06-13 11:52:35.000 165 21611.46 385.58 42676.47 47792.71 2024-06-13 11:52:36.000 165 21611.48 385.60 42676.47 88888.00 2024-06-13 11:52:37.000 165 21611.47 385.60 42676.51 88888.00 2024-06-13 11:52:38.000 165 21611.43 385.56 42676.55 88888.00 2024-06-13 11:52:39.000 165 21611.37 385.56 42676.55 88888.00 2024-06-13 11:52:40.000 165 21611.32 385.56 42676.49 47792.84 2024-06-13 11:52:41.000 165 21611.33 385.54 42676.46 88888.00 2024-06-13 11:52:42.000 165 21611.42 385.54 42676.49 88888.00 2024-06-13 11:52:43.000 165 21611.49 385.51 42676.52 88888.00 2024-06-13 11:52:44.000 165 21611.49 385.46 42676.52 88888.00 2024-06-13 11:52:45.000 165 21611.49 385.43 42676.53 47792.86 2024-06-13 11:52:46.000 165 21611.51 385.45 42676.53 88888.00 2024-06-13 11:52:47.000 165 21611.52 385.47 42676.51 88888.00 2024-06-13 11:52:48.000 165 21611.51 385.47 42676.51 88888.00 2024-06-13 11:52:49.000 165 21611.51 385.46 42676.54 88888.00 2024-06-13 11:52:50.000 165 21611.51 385.49 42676.56 47792.74 2024-06-13 11:52:51.000 165 21611.52 385.50 42676.57 88888.00 2024-06-13 11:52:52.000 165 21611.54 385.46 42676.56 88888.00 2024-06-13 11:52:53.000 165 21611.54 385.44 42676.49 88888.00 2024-06-13 11:52:54.000 165 21611.53 385.46 42676.45 88888.00 2024-06-13 11:52:55.000 165 21611.53 385.47 42676.46 47792.51 2024-06-13 11:52:56.000 165 21611.56 385.48 42676.49 88888.00 2024-06-13 11:52:57.000 165 21611.60 385.46 42676.51 88888.00 2024-06-13 11:52:58.000 165 21611.61 385.41 42676.51 88888.00 2024-06-13 11:52:59.000 165 21611.60 385.41 42676.52 88888.00 2024-06-13 11:53:00.000 165 21611.58 385.45 42676.52 47792.77 2024-06-13 11:53:01.000 165 21611.56 385.44 42676.51 88888.00 2024-06-13 11:53:02.000 165 21611.56 385.39 42676.48 88888.00 2024-06-13 11:53:03.000 165 21611.55 385.34 42676.44 88888.00 2024-06-13 11:53:04.000 165 21611.55 385.32 42676.43 88888.00 2024-06-13 11:53:05.000 165 21611.54 385.31 42676.44 47792.68 2024-06-13 11:53:06.000 165 21611.54 385.27 42676.43 88888.00 2024-06-13 11:53:07.000 165 21611.57 385.23 42676.43 88888.00 2024-06-13 11:53:08.000 165 21611.58 385.24 42676.43 88888.00 2024-06-13 11:53:09.000 165 21611.57 385.26 42676.45 88888.00 2024-06-13 11:53:10.000 165 21611.55 385.25 42676.49 47792.92 2024-06-13 11:53:11.000 165 21611.55 385.21 42676.50 88888.00 2024-06-13 11:53:12.000 165 21611.56 385.18 42676.47 88888.00 2024-06-13 11:53:13.000 165 21611.56 385.15 42676.42 88888.00 2024-06-13 11:53:14.000 165 21611.55 385.13 42676.40 88888.00 2024-06-13 11:53:15.000 165 21611.56 385.14 42676.41 47792.51 2024-06-13 11:53:16.000 165 21611.59 385.16 42676.44 88888.00 2024-06-13 11:53:17.000 165 21611.59 385.15 42676.46 88888.00 2024-06-13 11:53:18.000 165 21611.56 385.11 42676.43 88888.00 2024-06-13 11:53:19.000 165 21611.57 385.08 42676.41 88888.00 2024-06-13 11:53:20.000 165 21611.60 385.09 42676.41 47792.76 2024-06-13 11:53:21.000 165 21611.61 385.09 42676.41 88888.00 2024-06-13 11:53:22.000 165 21611.64 385.08 42676.40 88888.00 2024-06-13 11:53:23.000 165 21611.68 385.06 42676.37 88888.00 2024-06-13 11:53:24.000 165 21611.71 385.05 42676.34 88888.00 2024-06-13 11:53:25.000 165 21611.70 385.08 42676.36 47792.53 2024-06-13 11:53:26.000 165 21611.68 385.12 42676.43 88888.00 2024-06-13 11:53:27.000 165 21611.65 385.13 42676.43 88888.00 2024-06-13 11:53:28.000 165 21611.60 385.12 42676.36 88888.00 2024-06-13 11:53:29.000 165 21611.59 385.10 42676.31 88888.00 2024-06-13 11:53:30.000 165 21611.59 385.07 42676.34 47792.45 2024-06-13 11:53:31.000 165 21611.58 385.06 42676.38 88888.00 2024-06-13 11:53:32.000 165 21611.62 385.07 42676.41 88888.00 2024-06-13 11:53:33.000 165 21611.69 385.05 42676.43 88888.00 2024-06-13 11:53:34.000 165 21611.73 385.06 42676.43 88888.00 2024-06-13 11:53:35.000 165 21611.71 385.12 42676.46 47792.67 2024-06-13 11:53:36.000 165 21611.70 385.15 42676.48 88888.00 2024-06-13 11:53:37.000 165 21611.70 385.09 42676.43 88888.00 2024-06-13 11:53:38.000 165 21611.69 385.04 42676.38 88888.00 2024-06-13 11:53:39.000 165 21611.68 385.06 42676.41 88888.00 2024-06-13 11:53:40.000 165 21611.68 385.08 42676.47 47792.65 2024-06-13 11:53:41.000 165 21611.68 385.04 42676.48 88888.00 2024-06-13 11:53:42.000 165 21611.68 384.99 42676.43 88888.00 2024-06-13 11:53:43.000 165 21611.67 384.99 42676.38 88888.00 2024-06-13 11:53:44.000 165 21611.66 385.02 42676.41 88888.00 2024-06-13 11:53:45.000 165 21611.65 385.01 42676.43 47792.78 2024-06-13 11:53:46.000 165 21611.65 385.00 42676.41 88888.00 2024-06-13 11:53:47.000 165 21611.66 385.00 42676.41 88888.00 2024-06-13 11:53:48.000 165 21611.65 384.99 42676.44 88888.00 2024-06-13 11:53:49.000 165 21611.67 384.97 42676.46 88888.00 2024-06-13 11:53:50.000 165 21611.72 384.96 42676.44 99999.00 2024-06-13 11:53:51.000 165 21611.74 384.99 42676.43 99999.00 2024-06-13 11:53:52.000 165 21611.69 385.02 42676.39 99999.00 2024-06-13 11:53:53.000 165 21611.61 385.02 42676.38 99999.00 2024-06-13 11:53:54.000 165 21611.60 384.99 42676.42 99999.00 2024-06-13 11:53:55.000 165 21611.64 384.96 42676.46 47792.44 2024-06-13 11:53:56.000 165 21611.66 384.96 42676.44 88888.00 2024-06-13 11:53:57.000 165 21611.68 384.95 42676.42 88888.00 2024-06-13 11:53:58.000 165 21611.72 384.93 42676.40 88888.00 2024-06-13 11:53:59.000 165 21611.77 384.94 42676.40 88888.00 2024-06-13 11:54:00.000 165 21611.81 384.98 42676.43 47792.85 2024-06-13 11:54:01.000 165 21611.79 384.97 42676.44 88888.00 2024-06-13 11:54:02.000 165 21611.76 384.90 42676.41 88888.00 2024-06-13 11:54:03.000 165 21611.74 384.84 42676.38 88888.00 2024-06-13 11:54:04.000 165 21611.69 384.84 42676.34 88888.00 2024-06-13 11:54:05.000 165 21611.65 384.90 42676.33 47792.78 2024-06-13 11:54:06.000 165 21611.67 384.96 42676.36 88888.00 2024-06-13 11:54:07.000 165 21611.71 385.00 42676.40 88888.00 2024-06-13 11:54:08.000 165 21611.69 384.99 42676.39 88888.00 2024-06-13 11:54:09.000 165 21611.68 384.95 42676.36 88888.00 2024-06-13 11:54:10.000 165 21611.67 384.91 42676.33 47792.53 2024-06-13 11:54:11.000 165 21611.69 384.87 42676.30 88888.00 2024-06-13 11:54:12.000 165 21611.72 384.87 42676.27 88888.00 2024-06-13 11:54:13.000 165 21611.71 384.89 42676.26 88888.00 2024-06-13 11:54:14.000 165 21611.69 384.93 42676.31 88888.00 2024-06-13 11:54:15.000 165 21611.72 384.93 42676.35 47792.59 2024-06-13 11:54:16.000 165 21611.79 384.94 42676.36 88888.00 2024-06-13 11:54:17.000 165 21611.79 384.92 42676.33 88888.00 2024-06-13 11:54:18.000 165 21611.72 384.84 42676.27 88888.00 2024-06-13 11:54:19.000 165 21611.67 384.78 42676.23 88888.00 2024-06-13 11:54:20.000 165 21611.69 384.77 42676.21 47792.73 2024-06-13 11:54:21.000 165 21611.75 384.82 42676.22 88888.00 2024-06-13 11:54:22.000 165 21611.79 384.89 42676.25 88888.00 2024-06-13 11:54:23.000 165 21611.80 384.94 42676.27 88888.00 2024-06-13 11:54:24.000 165 21611.81 384.93 42676.23 88888.00 2024-06-13 11:54:25.000 165 21611.83 384.88 42676.21 47792.85 2024-06-13 11:54:26.000 165 21611.85 384.81 42676.22 88888.00 2024-06-13 11:54:27.000 165 21611.85 384.79 42676.24 88888.00 2024-06-13 11:54:28.000 165 21611.82 384.80 42676.24 88888.00 2024-06-13 11:54:29.000 165 21611.79 384.80 42676.25 88888.00 2024-06-13 11:54:30.000 165 21611.78 384.80 42676.27 47792.55 2024-06-13 11:54:31.000 165 21611.79 384.80 42676.27 88888.00 2024-06-13 11:54:32.000 165 21611.78 384.76 42676.26 88888.00 2024-06-13 11:54:33.000 165 21611.77 384.69 42676.29 88888.00 2024-06-13 11:54:34.000 165 21611.76 384.67 42676.33 88888.00 2024-06-13 11:54:35.000 165 21611.78 384.67 42676.32 47792.54 2024-06-13 11:54:36.000 165 21611.81 384.62 42676.25 88888.00 2024-06-13 11:54:37.000 165 21611.82 384.56 42676.18 88888.00 2024-06-13 11:54:38.000 165 21611.79 384.59 42676.15 88888.00 2024-06-13 11:54:39.000 165 21611.78 384.68 42676.18 88888.00 2024-06-13 11:54:40.000 165 21611.78 384.73 42676.22 47792.81 2024-06-13 11:54:41.000 165 21611.76 384.70 42676.24 88888.00 2024-06-13 11:54:42.000 165 21611.73 384.66 42676.26 88888.00 2024-06-13 11:54:43.000 165 21611.72 384.62 42676.25 88888.00 2024-06-13 11:54:44.000 165 21611.72 384.59 42676.18 88888.00 2024-06-13 11:54:45.000 165 21611.70 384.58 42676.06 47792.43 2024-06-13 11:54:46.000 165 21611.66 384.59 42676.05 88888.00 2024-06-13 11:54:47.000 165 21611.63 384.61 42676.18 88888.00 2024-06-13 11:54:48.000 165 21611.66 384.61 42676.28 88888.00 2024-06-13 11:54:49.000 165 21611.70 384.61 42676.28 88888.00 2024-06-13 11:54:50.000 165 21611.73 384.64 42676.24 47792.57 2024-06-13 11:54:51.000 165 21611.72 384.66 42676.20 88888.00 2024-06-13 11:54:52.000 165 21611.72 384.64 42676.16 88888.00 2024-06-13 11:54:53.000 165 21611.76 384.62 42676.15 88888.00 2024-06-13 11:54:54.000 165 21611.81 384.62 42676.16 88888.00 2024-06-13 11:54:55.000 165 21611.81 384.63 42676.16 47792.39 2024-06-13 11:54:56.000 165 21611.80 384.62 42676.17 88888.00 2024-06-13 11:54:57.000 165 21611.78 384.62 42676.21 88888.00 2024-06-13 11:54:58.000 165 21611.75 384.65 42676.25 88888.00 2024-06-13 11:54:59.000 165 21611.72 384.62 42676.24 88888.00 2024-06-13 11:55:00.000 165 21611.74 384.56 42676.21 47792.60 2024-06-13 11:55:01.000 165 21611.78 384.55 42676.18 88888.00 2024-06-13 11:55:02.000 165 21611.81 384.58 42676.17 88888.00 2024-06-13 11:55:03.000 165 21611.80 384.59 42676.18 88888.00 2024-06-13 11:55:04.000 165 21611.80 384.56 42676.21 88888.00 2024-06-13 11:55:05.000 165 21611.84 384.51 42676.23 47792.82 2024-06-13 11:55:06.000 165 21611.83 384.50 42676.23 88888.00 2024-06-13 11:55:07.000 165 21611.78 384.51 42676.21 88888.00 2024-06-13 11:55:08.000 165 21611.77 384.51 42676.19 88888.00 2024-06-13 11:55:09.000 165 21611.80 384.49 42676.20 88888.00 2024-06-13 11:55:10.000 165 21611.83 384.48 42676.20 47792.73 2024-06-13 11:55:11.000 165 21611.83 384.43 42676.18 88888.00 2024-06-13 11:55:12.000 165 21611.85 384.41 42676.16 88888.00 2024-06-13 11:55:13.000 165 21611.88 384.46 42676.17 88888.00 2024-06-13 11:55:14.000 165 21611.87 384.48 42676.16 88888.00 2024-06-13 11:55:15.000 165 21611.82 384.44 42676.14 47792.66 2024-06-13 11:55:16.000 165 21611.76 384.41 42676.12 88888.00 2024-06-13 11:55:17.000 165 21611.76 384.45 42676.15 88888.00 2024-06-13 11:55:18.000 165 21611.80 384.48 42676.16 88888.00 2024-06-13 11:55:19.000 165 21611.81 384.46 42676.14 88888.00 2024-06-13 11:55:20.000 165 21611.82 384.45 42676.15 47792.55 2024-06-13 11:55:21.000 165 21611.84 384.45 42676.21 88888.00 2024-06-13 11:55:22.000 165 21611.81 384.44 42676.22 88888.00 2024-06-13 11:55:23.000 165 21611.74 384.41 42676.19 88888.00 2024-06-13 11:55:24.000 165 21611.75 384.37 42676.19 88888.00 2024-06-13 11:55:25.000 165 21611.78 384.33 42676.21 47792.85 2024-06-13 11:55:26.000 165 21611.77 384.34 42676.19 88888.00 2024-06-13 11:55:27.000 165 21611.77 384.32 42676.14 88888.00 2024-06-13 11:55:28.000 165 21611.82 384.27 42676.10 88888.00 2024-06-13 11:55:29.000 165 21611.87 384.28 42676.09 88888.00 2024-06-13 11:55:30.000 165 21611.90 384.35 42676.08 47792.23 2024-06-13 11:55:31.000 165 21611.91 384.41 42676.09 88888.00 2024-06-13 11:55:32.000 165 21611.90 384.45 42676.10 88888.00 2024-06-13 11:55:33.000 165 21611.90 384.44 42676.09 88888.00 2024-06-13 11:55:34.000 165 21611.91 384.38 42676.05 88888.00 2024-06-13 11:55:35.000 165 21611.92 384.34 42676.02 47792.69 2024-06-13 11:55:36.000 165 21611.92 384.35 42676.04 88888.00 2024-06-13 11:55:37.000 165 21611.96 384.36 42676.11 88888.00 2024-06-13 11:55:38.000 165 21612.02 384.32 42676.14 88888.00 2024-06-13 11:55:39.000 165 21612.06 384.27 42676.11 88888.00 2024-06-13 11:55:40.000 165 21612.04 384.29 42676.08 47792.37 2024-06-13 11:55:41.000 165 21612.00 384.35 42676.07 88888.00 2024-06-13 11:55:42.000 165 21611.98 384.35 42676.06 88888.00 2024-06-13 11:55:43.000 165 21611.97 384.29 42676.06 88888.00 2024-06-13 11:55:44.000 165 21611.98 384.26 42676.06 88888.00 2024-06-13 11:55:45.000 165 21611.96 384.28 42676.06 47792.37 2024-06-13 11:55:46.000 165 21611.88 384.26 42676.05 88888.00 2024-06-13 11:55:47.000 165 21611.85 384.22 42676.05 88888.00 2024-06-13 11:55:48.000 165 21611.89 384.20 42676.07 88888.00 2024-06-13 11:55:49.000 165 21611.90 384.16 42676.06 88888.00 2024-06-13 11:55:50.000 165 21611.88 384.13 42676.02 47792.79 2024-06-13 11:55:51.000 165 21611.88 384.16 42676.00 88888.00 2024-06-13 11:55:52.000 165 21611.91 384.20 42676.02 88888.00 2024-06-13 11:55:53.000 165 21612.00 384.19 42676.09 88888.00 2024-06-13 11:55:54.000 165 21612.08 384.15 42676.12 88888.00 2024-06-13 11:55:55.000 165 21612.13 384.12 42676.10 47792.62 2024-06-13 11:55:56.000 165 21612.13 384.13 42676.08 88888.00 2024-06-13 11:55:57.000 165 21612.11 384.15 42676.10 88888.00 2024-06-13 11:55:58.000 165 21612.12 384.18 42676.13 88888.00 2024-06-13 11:55:59.000 165 21612.15 384.20 42676.12 88888.00 2024-06-13 11:56:00.000 165 21612.14 384.17 42676.08 47792.85 2024-06-13 11:56:01.000 165 21612.10 384.12 42676.05 88888.00 2024-06-13 11:56:02.000 165 21612.11 384.11 42676.07 88888.00 2024-06-13 11:56:03.000 165 21612.12 384.14 42676.11 88888.00 2024-06-13 11:56:04.000 165 21612.12 384.15 42676.11 88888.00 2024-06-13 11:56:05.000 165 21612.13 384.11 42676.07 99999.00 2024-06-13 11:56:06.000 165 21612.17 384.08 42676.08 99999.00 2024-06-13 11:56:07.000 165 21612.22 384.07 42676.12 99999.00 2024-06-13 11:56:08.000 165 21612.26 384.07 42676.10 99999.00 2024-06-13 11:56:09.000 165 21612.32 384.06 42676.06 99999.00 2024-06-13 11:56:10.000 165 21612.33 384.04 42676.04 47792.81 2024-06-13 11:56:11.000 165 21612.28 384.05 42676.03 88888.00 2024-06-13 11:56:12.000 165 21612.22 384.07 42676.00 88888.00 2024-06-13 11:56:13.000 165 21612.19 384.08 42676.00 88888.00 2024-06-13 11:56:14.000 165 21612.21 384.08 42676.02 88888.00 2024-06-13 11:56:15.000 165 21612.25 384.06 42676.01 47792.67 2024-06-13 11:56:16.000 165 21612.27 384.01 42675.99 88888.00 2024-06-13 11:56:17.000 165 21612.27 383.98 42675.98 88888.00 2024-06-13 11:56:18.000 165 21612.27 383.97 42675.99 88888.00 2024-06-13 11:56:19.000 165 21612.28 383.96 42675.97 88888.00 2024-06-13 11:56:20.000 165 21612.27 383.95 42675.93 47792.66 2024-06-13 11:56:21.000 165 21612.28 383.96 42675.94 88888.00 2024-06-13 11:56:22.000 165 21612.34 383.96 42675.98 88888.00 2024-06-13 11:56:23.000 165 21612.42 383.96 42676.02 88888.00 2024-06-13 11:56:24.000 165 21612.42 383.94 42676.05 88888.00 2024-06-13 11:56:25.000 165 21612.39 383.93 42676.07 47792.46 2024-06-13 11:56:26.000 165 21612.42 383.98 42676.06 88888.00 2024-06-13 11:56:27.000 165 21612.48 384.04 42676.04 88888.00 2024-06-13 11:56:28.000 165 21612.47 384.03 42676.01 88888.00 2024-06-13 11:56:29.000 165 21612.40 383.97 42675.96 88888.00 2024-06-13 11:56:30.000 165 21612.34 383.93 42675.97 47792.36 2024-06-13 11:56:31.000 165 21612.36 383.93 42676.04 88888.00 2024-06-13 11:56:32.000 165 21612.40 383.95 42676.08 88888.00 2024-06-13 11:56:33.000 165 21612.42 383.95 42676.04 88888.00 2024-06-13 11:56:34.000 165 21612.42 383.94 42675.99 88888.00 2024-06-13 11:56:35.000 165 21612.41 383.93 42675.98 47792.41 2024-06-13 11:56:36.000 165 21612.38 383.95 42675.97 88888.00 2024-06-13 11:56:37.000 165 21612.34 383.98 42675.95 88888.00 2024-06-13 11:56:38.000 165 21612.33 383.97 42675.94 88888.00 2024-06-13 11:56:39.000 165 21612.34 383.95 42675.98 88888.00 2024-06-13 11:56:40.000 165 21612.33 383.98 42676.05 47792.44 2024-06-13 11:56:41.000 165 21612.31 384.00 42676.05 88888.00 2024-06-13 11:56:42.000 165 21612.27 383.99 42676.00 88888.00 2024-06-13 11:56:43.000 165 21612.24 383.96 42676.01 88888.00 2024-06-13 11:56:44.000 165 21612.23 383.94 42676.04 88888.00 2024-06-13 11:56:45.000 165 21612.24 383.93 42676.00 47792.86 2024-06-13 11:56:46.000 165 21612.23 383.91 42675.97 88888.00 2024-06-13 11:56:47.000 165 21612.25 383.88 42675.98 88888.00 2024-06-13 11:56:48.000 165 21612.32 383.89 42675.97 88888.00 2024-06-13 11:56:49.000 165 21612.34 383.94 42675.94 88888.00 2024-06-13 11:56:50.000 165 21612.28 383.95 42675.89 47792.36 2024-06-13 11:56:51.000 165 21612.25 383.89 42675.86 88888.00 2024-06-13 11:56:52.000 165 21612.26 383.87 42675.86 88888.00 2024-06-13 11:56:53.000 165 21612.24 383.92 42675.87 88888.00 2024-06-13 11:56:54.000 165 21612.21 383.94 42675.88 88888.00 2024-06-13 11:56:55.000 165 21612.23 383.97 42675.89 47793.13 2024-06-13 11:56:56.000 165 21612.27 384.01 42675.90 88888.00 2024-06-13 11:56:57.000 165 21612.29 384.03 42675.93 88888.00 2024-06-13 11:56:58.000 165 21612.28 384.01 42675.93 88888.00 2024-06-13 11:56:59.000 165 21612.25 383.97 42675.92 88888.00 2024-06-13 11:57:00.000 165 21612.23 383.94 42675.93 47792.39 2024-06-13 11:57:01.000 165 21612.26 383.90 42675.94 88888.00 2024-06-13 11:57:02.000 165 21612.31 383.87 42675.94 88888.00 2024-06-13 11:57:03.000 165 21612.34 383.87 42675.93 88888.00 2024-06-13 11:57:04.000 165 21612.34 383.87 42675.88 88888.00 2024-06-13 11:57:05.000 165 21612.31 383.86 42675.83 47792.33 2024-06-13 11:57:06.000 165 21612.26 383.87 42675.82 88888.00 2024-06-13 11:57:07.000 165 21612.27 383.85 42675.85 88888.00 2024-06-13 11:57:08.000 165 21612.33 383.82 42675.89 88888.00 2024-06-13 11:57:09.000 165 21612.42 383.81 42675.90 88888.00 2024-06-13 11:57:10.000 165 21612.46 383.82 42675.88 47792.35 2024-06-13 11:57:11.000 165 21612.40 383.81 42675.86 88888.00 2024-06-13 11:57:12.000 165 21612.31 383.81 42675.84 88888.00 2024-06-13 11:57:13.000 165 21612.28 383.81 42675.84 88888.00 2024-06-13 11:57:14.000 165 21612.27 383.83 42675.86 88888.00 2024-06-13 11:57:15.000 165 21612.26 383.85 42675.86 47792.87 2024-06-13 11:57:16.000 165 21612.21 383.87 42675.85 88888.00 2024-06-13 11:57:17.000 165 21612.19 383.89 42675.85 88888.00 2024-06-13 11:57:18.000 165 21612.22 383.87 42675.85 88888.00 2024-06-13 11:57:19.000 165 21612.24 383.82 42675.88 88888.00 2024-06-13 11:57:20.000 165 21612.27 383.77 42675.88 47792.23 2024-06-13 11:57:21.000 165 21612.31 383.73 42675.83 88888.00 2024-06-13 11:57:22.000 165 21612.33 383.68 42675.83 88888.00 2024-06-13 11:57:23.000 165 21612.34 383.65 42675.86 88888.00 2024-06-13 11:57:24.000 165 21612.35 383.63 42675.85 88888.00 2024-06-13 11:57:25.000 165 21612.36 383.63 42675.82 47792.53 2024-06-13 11:57:26.000 165 21612.38 383.64 42675.81 88888.00 2024-06-13 11:57:27.000 165 21612.39 383.67 42675.82 88888.00 2024-06-13 11:57:28.000 165 21612.41 383.65 42675.82 88888.00 2024-06-13 11:57:29.000 165 21612.44 383.59 42675.81 88888.00 2024-06-13 11:57:30.000 165 21612.49 383.57 42675.81 47792.66 2024-06-13 11:57:31.000 165 21612.52 383.59 42675.81 88888.00 2024-06-13 11:57:32.000 165 21612.50 383.60 42675.79 88888.00 2024-06-13 11:57:33.000 165 21612.51 383.59 42675.78 88888.00 2024-06-13 11:57:34.000 165 21612.54 383.57 42675.78 88888.00 2024-06-13 11:57:35.000 165 21612.55 383.55 42675.80 47792.57 2024-06-13 11:57:36.000 165 21612.52 383.53 42675.83 88888.00 2024-06-13 11:57:37.000 165 21612.47 383.54 42675.83 88888.00 2024-06-13 11:57:38.000 165 21612.44 383.58 42675.79 88888.00 2024-06-13 11:57:39.000 165 21612.45 383.62 42675.78 88888.00 2024-06-13 11:57:40.000 165 21612.46 383.63 42675.80 47792.48 2024-06-13 11:57:41.000 165 21612.45 383.62 42675.81 88888.00 2024-06-13 11:57:42.000 165 21612.43 383.57 42675.79 88888.00 2024-06-13 11:57:43.000 165 21612.41 383.53 42675.80 88888.00 2024-06-13 11:57:44.000 165 21612.39 383.53 42675.84 88888.00 2024-06-13 11:57:45.000 165 21612.36 383.54 42675.86 47792.23 2024-06-13 11:57:46.000 165 21612.34 383.53 42675.87 88888.00 2024-06-13 11:57:47.000 165 21612.31 383.51 42675.85 88888.00 2024-06-13 11:57:48.000 165 21612.26 383.50 42675.78 88888.00 2024-06-13 11:57:49.000 165 21612.27 383.52 42675.76 88888.00 2024-06-13 11:57:50.000 165 21612.34 383.53 42675.78 47792.45 2024-06-13 11:57:51.000 165 21612.41 383.49 42675.76 88888.00 2024-06-13 11:57:52.000 165 21612.44 383.44 42675.72 88888.00 2024-06-13 11:57:53.000 165 21612.43 383.40 42675.73 88888.00 2024-06-13 11:57:54.000 165 21612.42 383.37 42675.79 88888.00 2024-06-13 11:57:55.000 165 21612.44 383.34 42675.81 47792.45 2024-06-13 11:57:56.000 165 21612.46 383.34 42675.82 88888.00 2024-06-13 11:57:57.000 165 21612.45 383.37 42675.81 88888.00 2024-06-13 11:57:58.000 165 21612.44 383.43 42675.78 88888.00 2024-06-13 11:57:59.000 165 21612.46 383.49 42675.77 88888.00 2024-06-13 11:58:00.000 165 21612.46 383.48 42675.79 47792.62 2024-06-13 11:58:01.000 165 21612.42 383.44 42675.82 88888.00 2024-06-13 11:58:02.000 165 21612.41 383.41 42675.84 88888.00 2024-06-13 11:58:03.000 165 21612.47 383.40 42675.87 88888.00 2024-06-13 11:58:04.000 165 21612.52 383.40 42675.86 88888.00 2024-06-13 11:58:05.000 165 21612.52 383.42 42675.82 47792.44 2024-06-13 11:58:06.000 165 21612.50 383.44 42675.79 88888.00 2024-06-13 11:58:07.000 165 21612.48 383.40 42675.77 88888.00 2024-06-13 11:58:08.000 165 21612.50 383.37 42675.78 88888.00 2024-06-13 11:58:09.000 165 21612.52 383.39 42675.80 88888.00 2024-06-13 11:58:10.000 165 21612.55 383.44 42675.82 47792.53 2024-06-13 11:58:11.000 165 21612.56 383.43 42675.81 88888.00 2024-06-13 11:58:12.000 165 21612.55 383.41 42675.79 88888.00 2024-06-13 11:58:13.000 165 21612.53 383.42 42675.78 88888.00 2024-06-13 11:58:14.000 165 21612.56 383.43 42675.79 88888.00 2024-06-13 11:58:15.000 165 21612.59 383.43 42675.81 47792.17 2024-06-13 11:58:16.000 165 21612.57 383.43 42675.82 88888.00 2024-06-13 11:58:17.000 165 21612.55 383.41 42675.84 88888.00 2024-06-13 11:58:18.000 165 21612.56 383.38 42675.84 88888.00 2024-06-13 11:58:19.000 165 21612.56 383.34 42675.81 88888.00 2024-06-13 11:58:20.000 165 21612.55 383.34 42675.80 47792.75 2024-06-13 11:58:21.000 165 21612.56 383.40 42675.82 88888.00 2024-06-13 11:58:22.000 165 21612.57 383.44 42675.81 88888.00 2024-06-13 11:58:23.000 165 21612.53 383.45 42675.76 88888.00 2024-06-13 11:58:24.000 165 21612.50 383.43 42675.68 88888.00 2024-06-13 11:58:25.000 165 21612.52 383.41 42675.66 99999.00 2024-06-13 11:58:26.000 165 21612.60 383.40 42675.74 99999.00 2024-06-13 11:58:27.000 165 21612.66 383.41 42675.84 99999.00 2024-06-13 11:58:28.000 165 21612.70 383.41 42675.88 99999.00 2024-06-13 11:58:29.000 165 21612.70 383.39 42675.86 99999.00 2024-06-13 11:58:30.000 165 21612.65 383.36 42675.82 47792.73 2024-06-13 11:58:31.000 165 21612.59 383.33 42675.80 88888.00 2024-06-13 11:58:32.000 165 21612.58 383.32 42675.79 88888.00 2024-06-13 11:58:33.000 165 21612.60 383.34 42675.76 88888.00 2024-06-13 11:58:34.000 165 21612.61 383.37 42675.72 88888.00 2024-06-13 11:58:35.000 165 21612.59 383.39 42675.72 47792.64 2024-06-13 11:58:36.000 165 21612.58 383.37 42675.79 88888.00 2024-06-13 11:58:37.000 165 21612.59 383.32 42675.85 88888.00 2024-06-13 11:58:38.000 165 21612.58 383.30 42675.84 88888.00 2024-06-13 11:58:39.000 165 21612.55 383.30 42675.82 88888.00 2024-06-13 11:58:40.000 165 21612.50 383.28 42675.80 47792.62 2024-06-13 11:58:41.000 165 21612.46 383.25 42675.74 88888.00 2024-06-13 11:58:42.000 165 21612.48 383.25 42675.70 88888.00 2024-06-13 11:58:43.000 165 21612.54 383.26 42675.70 88888.00 2024-06-13 11:58:44.000 165 21612.59 383.26 42675.71 88888.00 2024-06-13 11:58:45.000 165 21612.60 383.25 42675.69 47792.26 2024-06-13 11:58:46.000 165 21612.59 383.25 42675.69 88888.00 2024-06-13 11:58:47.000 165 21612.60 383.25 42675.71 88888.00 2024-06-13 11:58:48.000 165 21612.64 383.24 42675.72 88888.00 2024-06-13 11:58:49.000 165 21612.65 383.21 42675.71 88888.00 2024-06-13 11:58:50.000 165 21612.65 383.19 42675.71 47792.34 2024-06-13 11:58:51.000 165 21612.68 383.18 42675.73 88888.00 2024-06-13 11:58:52.000 165 21612.74 383.20 42675.77 88888.00 2024-06-13 11:58:53.000 165 21612.77 383.23 42675.79 88888.00 2024-06-13 11:58:54.000 165 21612.76 383.22 42675.79 88888.00 2024-06-13 11:58:55.000 165 21612.72 383.16 42675.80 47792.46 2024-06-13 11:58:56.000 165 21612.68 383.10 42675.79 88888.00 2024-06-13 11:58:57.000 165 21612.68 383.06 42675.74 88888.00 2024-06-13 11:58:58.000 165 21612.72 383.06 42675.72 88888.00 2024-06-13 11:58:59.000 165 21612.77 383.08 42675.75 88888.00 2024-06-13 11:59:00.000 165 21612.78 383.10 42675.78 47792.78 2024-06-13 11:59:01.000 165 21612.75 383.12 42675.78 88888.00 2024-06-13 11:59:02.000 165 21612.74 383.14 42675.75 88888.00 2024-06-13 11:59:03.000 165 21612.74 383.17 42675.71 88888.00 2024-06-13 11:59:04.000 165 21612.72 383.23 42675.67 88888.00 2024-06-13 11:59:05.000 165 21612.71 383.29 42675.64 47792.57 2024-06-13 11:59:06.000 165 21612.76 383.28 42675.62 88888.00 2024-06-13 11:59:07.000 165 21612.79 383.21 42675.62 88888.00 2024-06-13 11:59:08.000 165 21612.81 383.15 42675.64 88888.00 2024-06-13 11:59:09.000 165 21612.83 383.15 42675.68 88888.00 2024-06-13 11:59:10.000 165 21612.85 383.15 42675.70 47792.66 2024-06-13 11:59:11.000 165 21612.85 383.11 42675.69 88888.00 2024-06-13 11:59:12.000 165 21612.82 383.04 42675.67 88888.00 2024-06-13 11:59:13.000 165 21612.76 382.99 42675.63 88888.00 2024-06-13 11:59:14.000 165 21612.70 382.97 42675.61 88888.00 2024-06-13 11:59:15.000 165 21612.69 382.96 42675.60 47792.07 2024-06-13 11:59:16.000 165 21612.72 382.97 42675.60 88888.00 2024-06-13 11:59:17.000 165 21612.75 383.00 42675.59 88888.00 2024-06-13 11:59:18.000 165 21612.76 383.01 42675.59 88888.00 2024-06-13 11:59:19.000 165 21612.76 383.03 42675.64 88888.00 2024-06-13 11:59:20.000 165 21612.77 383.03 42675.65 47792.72 2024-06-13 11:59:21.000 165 21612.77 383.00 42675.59 88888.00 2024-06-13 11:59:22.000 165 21612.76 382.97 42675.54 88888.00 2024-06-13 11:59:23.000 165 21612.74 382.96 42675.57 88888.00 2024-06-13 11:59:24.000 165 21612.70 382.95 42675.64 88888.00 2024-06-13 11:59:25.000 165 21612.70 382.92 42675.67 47792.21 2024-06-13 11:59:26.000 165 21612.76 382.91 42675.67 88888.00 2024-06-13 11:59:27.000 165 21612.79 382.91 42675.62 88888.00 2024-06-13 11:59:28.000 165 21612.73 382.92 42675.57 88888.00 2024-06-13 11:59:29.000 165 21612.67 382.94 42675.54 88888.00 2024-06-13 11:59:30.000 165 21612.70 382.96 42675.55 47792.42 2024-06-13 11:59:31.000 165 21612.76 382.95 42675.60 88888.00 2024-06-13 11:59:32.000 165 21612.75 382.91 42675.63 88888.00 2024-06-13 11:59:33.000 165 21612.72 382.86 42675.61 88888.00 2024-06-13 11:59:34.000 165 21612.74 382.82 42675.59 88888.00 2024-06-13 11:59:35.000 165 21612.79 382.82 42675.58 47792.95 2024-06-13 11:59:36.000 165 21612.82 382.88 42675.56 88888.00 2024-06-13 11:59:37.000 165 21612.83 382.95 42675.53 88888.00 2024-06-13 11:59:38.000 165 21612.90 382.95 42675.55 88888.00 2024-06-13 11:59:39.000 165 21612.94 382.90 42675.59 88888.00 2024-06-13 11:59:40.000 165 21612.92 382.85 42675.57 47792.08 2024-06-13 11:59:41.000 165 21612.90 382.82 42675.52 88888.00 2024-06-13 11:59:42.000 165 21612.94 382.80 42675.52 88888.00 2024-06-13 11:59:43.000 165 21613.02 382.78 42675.55 88888.00 2024-06-13 11:59:44.000 165 21613.08 382.77 42675.56 88888.00 2024-06-13 11:59:45.000 165 21613.07 382.76 42675.54 47792.65 2024-06-13 11:59:46.000 165 21613.06 382.77 42675.54 88888.00 2024-06-13 11:59:47.000 165 21613.08 382.80 42675.53 88888.00 2024-06-13 11:59:48.000 165 21613.08 382.82 42675.49 88888.00 2024-06-13 11:59:49.000 165 21613.05 382.82 42675.47 88888.00 2024-06-13 11:59:50.000 165 21613.05 382.83 42675.49 47792.50 2024-06-13 11:59:51.000 165 21613.06 382.85 42675.49 88888.00 2024-06-13 11:59:52.000 165 21613.02 382.88 42675.47 88888.00 2024-06-13 11:59:53.000 165 21613.01 382.91 42675.50 88888.00 2024-06-13 11:59:54.000 165 21612.99 382.92 42675.54 88888.00 2024-06-13 11:59:55.000 165 21612.93 382.93 42675.54 47792.67 2024-06-13 11:59:56.000 165 21612.85 382.92 42675.50 88888.00 2024-06-13 11:59:57.000 165 21612.80 382.89 42675.44 88888.00 2024-06-13 11:59:58.000 165 21612.76 382.89 42675.41 88888.00 2024-06-13 11:59:59.000 165 21612.78 382.89 42675.44 88888.00 2024-06-13 12:00:00.000 165 21612.84 382.85 42675.45 47792.39 2024-06-13 12:00:01.000 165 21612.90 382.80 42675.45 88888.00 2024-06-13 12:00:02.000 165 21612.92 382.80 42675.44 88888.00 2024-06-13 12:00:03.000 165 21612.89 382.78 42675.40 88888.00 2024-06-13 12:00:04.000 165 21612.85 382.74 42675.38 88888.00 2024-06-13 12:00:05.000 165 21612.87 382.72 42675.40 47792.30 2024-06-13 12:00:06.000 165 21612.92 382.70 42675.41 88888.00 2024-06-13 12:00:07.000 165 21613.01 382.68 42675.41 88888.00 2024-06-13 12:00:08.000 165 21613.07 382.67 42675.41 88888.00 2024-06-13 12:00:09.000 165 21613.10 382.66 42675.40 88888.00 2024-06-13 12:00:10.000 165 21613.15 382.65 42675.38 47792.35 2024-06-13 12:00:11.000 165 21613.20 382.66 42675.37 88888.00 2024-06-13 12:00:12.000 165 21613.23 382.67 42675.38 88888.00 2024-06-13 12:00:13.000 165 21613.22 382.67 42675.41 88888.00 2024-06-13 12:00:14.000 165 21613.20 382.66 42675.45 88888.00 2024-06-13 12:00:15.000 165 21613.21 382.67 42675.45 47792.17 2024-06-13 12:00:16.000 165 21613.22 382.69 42675.44 88888.00 2024-06-13 12:00:17.000 165 21613.19 382.65 42675.43 88888.00 2024-06-13 12:00:18.000 165 21613.12 382.60 42675.47 88888.00 2024-06-13 12:00:19.000 165 21613.07 382.61 42675.53 88888.00 2024-06-13 12:00:20.000 165 21613.02 382.67 42675.55 47792.55 2024-06-13 12:00:21.000 165 21612.98 382.71 42675.55 88888.00 2024-06-13 12:00:22.000 165 21612.96 382.72 42675.54 88888.00 2024-06-13 12:00:23.000 165 21612.93 382.70 42675.53 88888.00 2024-06-13 12:00:24.000 165 21612.88 382.64 42675.53 88888.00 2024-06-13 12:00:25.000 165 21612.84 382.62 42675.54 47792.55 2024-06-13 12:00:26.000 165 21612.83 382.65 42675.55 88888.00 2024-06-13 12:00:27.000 165 21612.86 382.65 42675.52 88888.00 2024-06-13 12:00:28.000 165 21612.90 382.58 42675.47 88888.00 2024-06-13 12:00:29.000 165 21612.94 382.53 42675.45 88888.00 2024-06-13 12:00:30.000 165 21612.96 382.55 42675.48 47792.70 2024-06-13 12:00:31.000 165 21613.00 382.59 42675.51 88888.00 2024-06-13 12:00:32.000 165 21613.04 382.57 42675.52 88888.00 2024-06-13 12:00:33.000 165 21613.03 382.51 42675.52 88888.00 2024-06-13 12:00:34.000 165 21612.99 382.49 42675.50 88888.00 2024-06-13 12:00:35.000 165 21613.03 382.50 42675.49 47791.99 2024-06-13 12:00:36.000 165 21613.14 382.52 42675.48 88888.00 2024-06-13 12:00:37.000 165 21613.16 382.48 42675.46 88888.00 2024-06-13 12:00:38.000 165 21613.10 382.43 42675.44 88888.00 2024-06-13 12:00:39.000 165 21613.08 382.40 42675.46 88888.00 2024-06-13 12:00:40.000 165 21613.11 382.36 42675.46 99999.00 2024-06-13 12:00:41.000 165 21613.13 382.33 42675.45 99999.00 2024-06-13 12:00:42.000 165 21613.15 382.34 42675.44 99999.00 2024-06-13 12:00:43.000 165 21613.14 382.37 42675.44 99999.00 2024-06-13 12:00:44.000 165 21613.10 382.38 42675.44 99999.00 2024-06-13 12:00:45.000 165 21613.05 382.33 42675.44 47792.29 2024-06-13 12:00:46.000 165 21613.03 382.27 42675.39 88888.00 2024-06-13 12:00:47.000 165 21613.02 382.26 42675.33 88888.00 2024-06-13 12:00:48.000 165 21613.00 382.26 42675.34 88888.00 2024-06-13 12:00:49.000 165 21612.99 382.26 42675.36 88888.00 2024-06-13 12:00:50.000 165 21612.97 382.28 42675.33 47792.21 2024-06-13 12:00:51.000 165 21612.97 382.34 42675.31 88888.00 2024-06-13 12:00:52.000 165 21613.00 382.36 42675.34 88888.00 2024-06-13 12:00:53.000 165 21613.07 382.32 42675.38 88888.00 2024-06-13 12:00:54.000 165 21613.16 382.30 42675.43 88888.00 2024-06-13 12:00:55.000 165 21613.18 382.32 42675.43 47792.46 2024-06-13 12:00:56.000 165 21613.14 382.31 42675.39 88888.00 2024-06-13 12:00:57.000 165 21613.11 382.28 42675.36 88888.00 2024-06-13 12:00:58.000 165 21613.12 382.29 42675.36 88888.00 2024-06-13 12:00:59.000 165 21613.14 382.32 42675.35 88888.00 2024-06-13 12:01:00.000 165 21613.20 382.33 42675.34 47792.15 2024-06-13 12:01:01.000 165 21613.31 382.34 42675.36 88888.00 2024-06-13 12:01:02.000 165 21613.39 382.37 42675.39 88888.00 2024-06-13 12:01:03.000 165 21613.41 382.38 42675.39 88888.00 2024-06-13 12:01:04.000 165 21613.39 382.34 42675.36 88888.00 2024-06-13 12:01:05.000 165 21613.38 382.31 42675.34 47792.48 2024-06-13 12:01:06.000 165 21613.40 382.31 42675.34 88888.00 2024-06-13 12:01:07.000 165 21613.41 382.26 42675.33 88888.00 2024-06-13 12:01:08.000 165 21613.42 382.17 42675.33 88888.00 2024-06-13 12:01:09.000 165 21613.46 382.14 42675.36 88888.00 2024-06-13 12:01:10.000 165 21613.49 382.19 42675.38 47792.62 2024-06-13 12:01:11.000 165 21613.47 382.22 42675.36 88888.00 2024-06-13 12:01:12.000 165 21613.44 382.22 42675.34 88888.00 2024-06-13 12:01:13.000 165 21613.44 382.19 42675.34 88888.00 2024-06-13 12:01:14.000 165 21613.44 382.16 42675.33 88888.00 2024-06-13 12:01:15.000 165 21613.40 382.14 42675.31 47791.92 2024-06-13 12:01:16.000 165 21613.36 382.13 42675.31 88888.00 2024-06-13 12:01:17.000 165 21613.38 382.13 42675.32 88888.00 2024-06-13 12:01:18.000 165 21613.38 382.13 42675.31 88888.00 2024-06-13 12:01:19.000 165 21613.35 382.11 42675.31 88888.00 2024-06-13 12:01:20.000 165 21613.34 382.09 42675.28 47792.42 2024-06-13 12:01:21.000 165 21613.38 382.07 42675.24 88888.00 2024-06-13 12:01:22.000 165 21613.45 382.07 42675.25 88888.00 2024-06-13 12:01:23.000 165 21613.47 382.06 42675.31 88888.00 2024-06-13 12:01:24.000 165 21613.42 382.06 42675.32 88888.00 2024-06-13 12:01:25.000 165 21613.32 382.04 42675.31 47792.21 2024-06-13 12:01:26.000 165 21613.24 382.05 42675.33 88888.00 2024-06-13 12:01:27.000 165 21613.24 382.08 42675.34 88888.00 2024-06-13 12:01:28.000 165 21613.27 382.10 42675.31 88888.00 2024-06-13 12:01:29.000 165 21613.27 382.11 42675.26 88888.00 2024-06-13 12:01:30.000 165 21613.26 382.14 42675.23 47792.87 2024-06-13 12:01:31.000 165 21613.27 382.17 42675.24 88888.00 2024-06-13 12:01:32.000 165 21613.25 382.15 42675.28 88888.00 2024-06-13 12:01:33.000 165 21613.21 382.12 42675.29 88888.00 2024-06-13 12:01:34.000 165 21613.22 382.11 42675.27 88888.00 2024-06-13 12:01:35.000 165 21613.28 382.12 42675.31 47792.24 2024-06-13 12:01:36.000 165 21613.34 382.11 42675.34 88888.00 2024-06-13 12:01:37.000 165 21613.34 382.09 42675.33 88888.00 2024-06-13 12:01:38.000 165 21613.31 382.08 42675.31 88888.00 2024-06-13 12:01:39.000 165 21613.28 382.10 42675.29 88888.00 2024-06-13 12:01:40.000 165 21613.24 382.09 42675.24 47791.98 2024-06-13 12:01:41.000 165 21613.24 382.05 42675.19 88888.00 2024-06-13 12:01:42.000 165 21613.28 381.99 42675.19 88888.00 2024-06-13 12:01:43.000 165 21613.31 381.98 42675.21 88888.00 2024-06-13 12:01:44.000 165 21613.31 381.99 42675.21 88888.00 2024-06-13 12:01:45.000 165 21613.31 381.98 42675.19 47792.37 2024-06-13 12:01:46.000 165 21613.33 381.97 42675.18 88888.00 2024-06-13 12:01:47.000 165 21613.34 381.99 42675.21 88888.00 2024-06-13 12:01:48.000 165 21613.29 381.99 42675.21 88888.00 2024-06-13 12:01:49.000 165 21613.22 381.97 42675.21 88888.00 2024-06-13 12:01:50.000 165 21613.23 381.96 42675.25 99999.00 2024-06-13 12:01:51.000 165 21613.28 381.98 42675.29 99999.00 2024-06-13 12:01:52.000 165 21613.26 382.00 42675.26 99999.00 2024-06-13 12:01:53.000 165 21613.24 381.99 42675.19 99999.00 2024-06-13 12:01:54.000 165 21613.28 381.96 42675.18 99999.00 2024-06-13 12:01:55.000 165 21613.32 381.96 42675.19 47792.37 2024-06-13 12:01:56.000 165 21613.31 381.97 42675.18 88888.00 2024-06-13 12:01:57.000 165 21613.28 381.98 42675.20 88888.00 2024-06-13 12:01:58.000 165 21613.28 381.98 42675.22 88888.00 2024-06-13 12:01:59.000 165 21613.30 381.95 42675.21 88888.00 2024-06-13 12:02:00.000 165 21613.34 381.94 42675.19 47791.97 2024-06-13 12:02:01.000 165 21613.35 381.93 42675.16 88888.00 2024-06-13 12:02:02.000 165 21613.33 381.92 42675.16 88888.00 2024-06-13 12:02:03.000 165 21613.32 381.87 42675.16 88888.00 2024-06-13 12:02:04.000 165 21613.32 381.83 42675.15 88888.00 2024-06-13 12:02:05.000 165 21613.32 381.83 42675.16 47792.33 2024-06-13 12:02:06.000 165 21613.34 381.86 42675.17 88888.00 2024-06-13 12:02:07.000 165 21613.35 381.89 42675.20 88888.00 2024-06-13 12:02:08.000 165 21613.34 381.90 42675.24 88888.00 2024-06-13 12:02:09.000 165 21613.31 381.86 42675.25 88888.00 2024-06-13 12:02:10.000 165 21613.27 381.82 42675.22 47792.00 2024-06-13 12:02:11.000 165 21613.26 381.83 42675.21 88888.00 2024-06-13 12:02:12.000 165 21613.26 381.86 42675.24 88888.00 2024-06-13 12:02:13.000 165 21613.27 381.87 42675.27 88888.00 2024-06-13 12:02:14.000 165 21613.27 381.85 42675.27 88888.00 2024-06-13 12:02:15.000 165 21613.25 381.79 42675.27 47792.36 2024-06-13 12:02:16.000 165 21613.23 381.78 42675.26 88888.00 2024-06-13 12:02:17.000 165 21613.21 381.78 42675.26 88888.00 2024-06-13 12:02:18.000 165 21613.14 381.74 42675.24 88888.00 2024-06-13 12:02:19.000 165 21613.08 381.71 42675.19 88888.00 2024-06-13 12:02:20.000 165 21613.08 381.72 42675.16 47792.31 2024-06-13 12:02:21.000 165 21613.11 381.72 42675.18 88888.00 2024-06-13 12:02:22.000 165 21613.09 381.72 42675.21 88888.00 2024-06-13 12:02:23.000 165 21613.09 381.72 42675.22 88888.00 2024-06-13 12:02:24.000 165 21613.14 381.71 42675.21 88888.00 2024-06-13 12:02:25.000 165 21613.16 381.71 42675.21 47792.27 2024-06-13 12:02:26.000 165 21613.12 381.73 42675.21 88888.00 2024-06-13 12:02:27.000 165 21613.10 381.76 42675.21 88888.00 2024-06-13 12:02:28.000 165 21613.16 381.76 42675.21 88888.00 2024-06-13 12:02:29.000 165 21613.24 381.75 42675.23 88888.00 2024-06-13 12:02:30.000 165 21613.24 381.74 42675.24 47791.99 2024-06-13 12:02:31.000 165 21613.17 381.73 42675.23 88888.00 2024-06-13 12:02:32.000 165 21613.14 381.68 42675.24 88888.00 2024-06-13 12:02:33.000 165 21613.14 381.67 42675.24 88888.00 2024-06-13 12:02:34.000 165 21613.15 381.70 42675.22 88888.00 2024-06-13 12:02:35.000 165 21613.16 381.71 42675.21 47792.30 2024-06-13 12:02:36.000 165 21613.16 381.70 42675.21 88888.00 2024-06-13 12:02:37.000 165 21613.11 381.71 42675.22 88888.00 2024-06-13 12:02:38.000 165 21613.07 381.72 42675.23 88888.00 2024-06-13 12:02:39.000 165 21613.09 381.71 42675.23 88888.00 2024-06-13 12:02:40.000 165 21613.15 381.72 42675.23 47792.29 2024-06-13 12:02:41.000 165 21613.19 381.76 42675.24 88888.00 2024-06-13 12:02:42.000 165 21613.16 381.77 42675.23 88888.00 2024-06-13 12:02:43.000 165 21613.09 381.75 42675.18 88888.00 2024-06-13 12:02:44.000 165 21613.08 381.73 42675.18 88888.00 2024-06-13 12:02:45.000 165 21613.13 381.73 42675.22 47791.90 2024-06-13 12:02:46.000 165 21613.15 381.72 42675.26 88888.00 2024-06-13 12:02:47.000 165 21613.12 381.68 42675.27 88888.00 2024-06-13 12:02:48.000 165 21613.12 381.66 42675.30 88888.00 2024-06-13 12:02:49.000 165 21613.16 381.69 42675.33 88888.00 2024-06-13 12:02:50.000 165 21613.16 381.68 42675.35 47792.21 2024-06-13 12:02:51.000 165 21613.10 381.62 42675.31 88888.00 2024-06-13 12:02:52.000 165 21613.07 381.60 42675.26 88888.00 2024-06-13 12:02:53.000 165 21613.11 381.63 42675.25 88888.00 2024-06-13 12:02:54.000 165 21613.18 381.67 42675.25 88888.00 2024-06-13 12:02:55.000 165 21613.21 381.69 42675.26 47792.45 2024-06-13 12:02:56.000 165 21613.21 381.68 42675.26 88888.00 2024-06-13 12:02:57.000 165 21613.20 381.62 42675.25 88888.00 2024-06-13 12:02:58.000 165 21613.20 381.58 42675.23 88888.00 2024-06-13 12:02:59.000 165 21613.18 381.60 42675.23 88888.00 2024-06-13 12:03:00.000 165 21613.14 381.63 42675.22 47792.37 2024-06-13 12:03:01.000 165 21613.10 381.60 42675.18 88888.00 2024-06-13 12:03:02.000 165 21613.10 381.55 42675.14 88888.00 2024-06-13 12:03:03.000 165 21613.14 381.51 42675.18 88888.00 2024-06-13 12:03:04.000 165 21613.16 381.53 42675.21 88888.00 2024-06-13 12:03:05.000 165 21613.15 381.56 42675.19 47792.34 2024-06-13 12:03:06.000 165 21613.15 381.56 42675.20 88888.00 2024-06-13 12:03:07.000 165 21613.16 381.55 42675.25 88888.00 2024-06-13 12:03:08.000 165 21613.16 381.55 42675.27 88888.00 2024-06-13 12:03:09.000 165 21613.16 381.55 42675.27 88888.00 2024-06-13 12:03:10.000 165 21613.17 381.50 42675.28 47792.45 2024-06-13 12:03:11.000 165 21613.19 381.43 42675.26 88888.00 2024-06-13 12:03:12.000 165 21613.22 381.42 42675.25 88888.00 2024-06-13 12:03:13.000 165 21613.24 381.44 42675.24 88888.00 2024-06-13 12:03:14.000 165 21613.24 381.41 42675.21 88888.00 2024-06-13 12:03:15.000 165 21613.24 381.37 42675.19 47792.07 2024-06-13 12:03:16.000 165 21613.24 381.39 42675.22 88888.00 2024-06-13 12:03:17.000 165 21613.25 381.45 42675.26 88888.00 2024-06-13 12:03:18.000 165 21613.24 381.46 42675.24 88888.00 2024-06-13 12:03:19.000 165 21613.21 381.44 42675.19 88888.00 2024-06-13 12:03:20.000 165 21613.16 381.44 42675.16 47792.25 2024-06-13 12:03:21.000 165 21613.16 381.42 42675.14 88888.00 2024-06-13 12:03:22.000 165 21613.18 381.39 42675.12 88888.00 2024-06-13 12:03:23.000 165 21613.18 381.38 42675.12 88888.00 2024-06-13 12:03:24.000 165 21613.18 381.39 42675.13 88888.00 2024-06-13 12:03:25.000 165 21613.19 381.40 42675.16 47792.74 2024-06-13 12:03:26.000 165 21613.20 381.37 42675.19 88888.00 2024-06-13 12:03:27.000 165 21613.17 381.36 42675.22 88888.00 2024-06-13 12:03:28.000 165 21613.15 381.36 42675.22 88888.00 2024-06-13 12:03:29.000 165 21613.16 381.35 42675.21 88888.00 2024-06-13 12:03:30.000 165 21613.16 381.32 42675.19 47792.09 2024-06-13 12:03:31.000 165 21613.12 381.29 42675.14 88888.00 2024-06-13 12:03:32.000 165 21613.09 381.30 42675.13 88888.00 2024-06-13 12:03:33.000 165 21613.10 381.31 42675.20 88888.00 2024-06-13 12:03:34.000 165 21613.15 381.30 42675.25 88888.00 2024-06-13 12:03:35.000 165 21613.16 381.29 42675.24 47792.20 2024-06-13 12:03:36.000 165 21613.14 381.32 42675.26 88888.00 2024-06-13 12:03:37.000 165 21613.12 381.33 42675.29 88888.00 2024-06-13 12:03:38.000 165 21613.16 381.31 42675.29 88888.00 2024-06-13 12:03:39.000 165 21613.21 381.31 42675.28 88888.00 2024-06-13 12:03:40.000 165 21613.21 381.36 42675.25 47792.25 2024-06-13 12:03:41.000 165 21613.15 381.38 42675.21 88888.00 2024-06-13 12:03:42.000 165 21613.09 381.37 42675.22 88888.00 2024-06-13 12:03:43.000 165 21613.09 381.40 42675.26 88888.00 2024-06-13 12:03:44.000 165 21613.11 381.43 42675.28 88888.00 2024-06-13 12:03:45.000 165 21613.06 381.45 42675.28 47792.52 2024-06-13 12:03:46.000 165 21613.00 381.49 42675.31 88888.00 2024-06-13 12:03:47.000 165 21613.00 381.52 42675.35 88888.00 2024-06-13 12:03:48.000 165 21613.00 381.51 42675.33 88888.00 2024-06-13 12:03:49.000 165 21612.98 381.47 42675.27 88888.00 2024-06-13 12:03:50.000 165 21612.97 381.44 42675.22 47792.35 2024-06-13 12:03:51.000 165 21612.99 381.44 42675.24 88888.00 2024-06-13 12:03:52.000 165 21613.04 381.46 42675.31 88888.00 2024-06-13 12:03:53.000 165 21613.04 381.45 42675.32 88888.00 2024-06-13 12:03:54.000 165 21613.00 381.42 42675.28 88888.00 2024-06-13 12:03:55.000 165 21613.00 381.36 42675.27 47792.28 2024-06-13 12:03:56.000 165 21613.03 381.33 42675.31 88888.00 2024-06-13 12:03:57.000 165 21613.02 381.31 42675.33 88888.00 2024-06-13 12:03:58.000 165 21613.02 381.32 42675.34 88888.00 2024-06-13 12:03:59.000 165 21613.04 381.33 42675.38 88888.00 2024-06-13 12:04:00.000 165 21613.07 381.33 42675.37 47792.14 2024-06-13 12:04:01.000 165 21613.06 381.29 42675.31 88888.00 2024-06-13 12:04:02.000 165 21613.05 381.27 42675.27 88888.00 2024-06-13 12:04:03.000 165 21613.05 381.28 42675.27 88888.00 2024-06-13 12:04:04.000 165 21613.03 381.29 42675.29 88888.00 2024-06-13 12:04:05.000 165 21613.03 381.25 42675.31 47792.36 2024-06-13 12:04:06.000 165 21613.07 381.21 42675.32 88888.00 2024-06-13 12:04:07.000 165 21613.09 381.19 42675.31 88888.00 2024-06-13 12:04:08.000 165 21613.06 381.24 42675.32 88888.00 2024-06-13 12:04:09.000 165 21613.01 381.31 42675.36 88888.00 2024-06-13 12:04:10.000 165 21612.98 381.32 42675.41 47792.31 2024-06-13 12:04:11.000 165 21612.97 381.26 42675.43 88888.00 2024-06-13 12:04:12.000 165 21612.97 381.19 42675.39 88888.00 2024-06-13 12:04:13.000 165 21612.94 381.18 42675.34 88888.00 2024-06-13 12:04:14.000 165 21612.91 381.19 42675.30 88888.00 2024-06-13 12:04:15.000 165 21612.93 381.21 42675.29 47792.49 2024-06-13 12:04:16.000 165 21612.98 381.20 42675.29 88888.00 2024-06-13 12:04:17.000 165 21613.02 381.17 42675.27 88888.00 2024-06-13 12:04:18.000 165 21613.00 381.15 42675.22 88888.00 2024-06-13 12:04:19.000 165 21612.98 381.16 42675.17 88888.00 2024-06-13 12:04:20.000 165 21612.98 381.16 42675.14 47792.19 2024-06-13 12:04:21.000 165 21613.01 381.14 42675.13 88888.00 2024-06-13 12:04:22.000 165 21613.06 381.12 42675.15 88888.00 2024-06-13 12:04:23.000 165 21613.09 381.10 42675.19 88888.00 2024-06-13 12:04:24.000 165 21613.13 381.07 42675.21 88888.00 2024-06-13 12:04:25.000 165 21613.15 381.07 42675.23 47792.17 2024-06-13 12:04:26.000 165 21613.13 381.08 42675.23 88888.00 2024-06-13 12:04:27.000 165 21613.10 381.06 42675.21 88888.00 2024-06-13 12:04:28.000 165 21613.13 381.05 42675.19 88888.00 2024-06-13 12:04:29.000 165 21613.17 381.06 42675.19 88888.00 2024-06-13 12:04:30.000 165 21613.18 381.05 42675.20 47792.45 2024-06-13 12:04:31.000 165 21613.18 380.99 42675.21 88888.00 2024-06-13 12:04:32.000 165 21613.18 380.94 42675.21 88888.00 2024-06-13 12:04:33.000 165 21613.18 380.94 42675.21 88888.00 2024-06-13 12:04:34.000 165 21613.16 381.00 42675.21 88888.00 2024-06-13 12:04:35.000 165 21613.11 381.05 42675.23 47792.30 2024-06-13 12:04:36.000 165 21613.11 381.05 42675.24 88888.00 2024-06-13 12:04:37.000 165 21613.14 381.02 42675.21 88888.00 2024-06-13 12:04:38.000 165 21613.10 381.01 42675.16 88888.00 2024-06-13 12:04:39.000 165 21613.00 381.03 42675.13 88888.00 2024-06-13 12:04:40.000 165 21613.00 381.07 42675.14 47791.82 2024-06-13 12:04:41.000 165 21613.08 381.07 42675.18 88888.00 2024-06-13 12:04:42.000 165 21613.12 381.03 42675.19 88888.00 2024-06-13 12:04:43.000 165 21613.11 380.99 42675.18 88888.00 2024-06-13 12:04:44.000 165 21613.11 381.00 42675.16 88888.00 2024-06-13 12:04:45.000 165 21613.13 381.03 42675.11 47792.01 2024-06-13 12:04:46.000 165 21613.13 381.04 42675.07 88888.00 2024-06-13 12:04:47.000 165 21613.12 381.04 42675.06 88888.00 2024-06-13 12:04:48.000 165 21613.12 381.04 42675.09 88888.00 2024-06-13 12:04:49.000 165 21613.15 381.05 42675.13 88888.00 2024-06-13 12:04:50.000 165 21613.16 381.02 42675.19 47792.24 2024-06-13 12:04:51.000 165 21613.12 381.00 42675.24 88888.00 2024-06-13 12:04:52.000 165 21613.07 381.00 42675.23 88888.00 2024-06-13 12:04:53.000 165 21613.08 380.97 42675.21 88888.00 2024-06-13 12:04:54.000 165 21613.12 380.91 42675.19 88888.00 2024-06-13 12:04:55.000 165 21613.11 380.87 42675.16 47792.13 2024-06-13 12:04:56.000 165 21613.05 380.91 42675.12 88888.00 2024-06-13 12:04:57.000 165 21613.03 380.95 42675.12 88888.00 2024-06-13 12:04:58.000 165 21613.08 380.97 42675.15 88888.00 2024-06-13 12:04:59.000 165 21613.10 380.95 42675.18 88888.00 2024-06-13 12:05:00.000 165 21613.08 380.90 42675.21 47791.81 2024-06-13 12:05:01.000 165 21613.06 380.88 42675.19 88888.00 2024-06-13 12:05:02.000 165 21613.03 380.88 42675.16 88888.00 2024-06-13 12:05:03.000 165 21613.01 380.87 42675.14 88888.00 2024-06-13 12:05:04.000 165 21613.02 380.86 42675.14 88888.00 2024-06-13 12:05:05.000 165 21613.02 380.87 42675.15 47791.85 2024-06-13 12:05:06.000 165 21612.99 380.87 42675.18 88888.00 2024-06-13 12:05:07.000 165 21612.95 380.87 42675.19 88888.00 2024-06-13 12:05:08.000 165 21612.97 380.90 42675.17 88888.00 2024-06-13 12:05:09.000 165 21613.00 380.92 42675.14 88888.00 2024-06-13 12:05:10.000 165 21613.02 380.91 42675.12 47792.36 2024-06-13 12:05:11.000 165 21613.00 380.90 42675.15 88888.00 2024-06-13 12:05:12.000 165 21613.00 380.89 42675.18 88888.00 2024-06-13 12:05:13.000 165 21613.03 380.90 42675.22 88888.00 2024-06-13 12:05:14.000 165 21613.05 380.91 42675.26 88888.00 2024-06-13 12:05:15.000 165 21613.01 380.90 42675.25 47792.35 2024-06-13 12:05:16.000 165 21612.94 380.88 42675.23 88888.00 2024-06-13 12:05:17.000 165 21612.87 380.85 42675.24 88888.00 2024-06-13 12:05:18.000 165 21612.83 380.81 42675.25 88888.00 2024-06-13 12:05:19.000 165 21612.82 380.81 42675.24 88888.00 2024-06-13 12:05:20.000 165 21612.81 380.82 42675.23 47792.36 2024-06-13 12:05:21.000 165 21612.78 380.83 42675.24 88888.00 2024-06-13 12:05:22.000 165 21612.73 380.84 42675.26 88888.00 2024-06-13 12:05:23.000 165 21612.73 380.87 42675.24 88888.00 2024-06-13 12:05:24.000 165 21612.79 380.91 42675.24 88888.00 2024-06-13 12:05:25.000 165 21612.84 380.88 42675.27 47792.00 2024-06-13 12:05:26.000 165 21612.85 380.82 42675.29 88888.00 2024-06-13 12:05:27.000 165 21612.90 380.82 42675.27 88888.00 2024-06-13 12:05:28.000 165 21612.98 380.85 42675.22 88888.00 2024-06-13 12:05:29.000 165 21613.04 380.85 42675.21 88888.00 2024-06-13 12:05:30.000 165 21613.07 380.81 42675.23 47791.94 2024-06-13 12:05:31.000 165 21613.10 380.77 42675.23 88888.00 2024-06-13 12:05:32.000 165 21613.12 380.74 42675.23 88888.00 2024-06-13 12:05:33.000 165 21613.15 380.72 42675.23 88888.00 2024-06-13 12:05:34.000 165 21613.21 380.71 42675.23 88888.00 2024-06-13 12:05:35.000 165 21613.23 380.68 42675.22 47791.86 2024-06-13 12:05:36.000 165 21613.19 380.65 42675.20 88888.00 2024-06-13 12:05:37.000 165 21613.15 380.65 42675.19 88888.00 2024-06-13 12:05:38.000 165 21613.16 380.67 42675.23 88888.00 2024-06-13 12:05:39.000 165 21613.18 380.69 42675.26 88888.00 2024-06-13 12:05:40.000 165 21613.16 380.67 42675.23 47792.27 2024-06-13 12:05:41.000 165 21613.12 380.65 42675.20 88888.00 2024-06-13 12:05:42.000 165 21613.10 380.66 42675.19 88888.00 2024-06-13 12:05:43.000 165 21613.08 380.66 42675.21 88888.00 2024-06-13 12:05:44.000 165 21613.06 380.63 42675.23 88888.00 2024-06-13 12:05:45.000 165 21613.04 380.62 42675.21 47791.71 2024-06-13 12:05:46.000 165 21613.01 380.64 42675.16 88888.00 2024-06-13 12:05:47.000 165 21612.97 380.65 42675.14 88888.00 2024-06-13 12:05:48.000 165 21612.95 380.63 42675.18 88888.00 2024-06-13 12:05:49.000 165 21612.93 380.61 42675.22 88888.00 2024-06-13 12:05:50.000 165 21612.93 380.59 42675.22 47792.11 2024-06-13 12:05:51.000 165 21612.94 380.57 42675.19 88888.00 2024-06-13 12:05:52.000 165 21612.94 380.55 42675.18 88888.00 2024-06-13 12:05:53.000 165 21612.95 380.54 42675.19 88888.00 2024-06-13 12:05:54.000 165 21612.99 380.55 42675.19 88888.00 2024-06-13 12:05:55.000 165 21613.03 380.55 42675.16 47791.93 2024-06-13 12:05:56.000 165 21613.05 380.54 42675.12 88888.00 2024-06-13 12:05:57.000 165 21613.07 380.51 42675.11 88888.00 2024-06-13 12:05:58.000 165 21613.11 380.47 42675.12 88888.00 2024-06-13 12:05:59.000 165 21613.11 380.48 42675.14 88888.00 2024-06-13 12:06:00.000 165 21613.08 380.52 42675.13 47792.11 2024-06-13 12:06:01.000 165 21613.11 380.59 42675.13 88888.00 2024-06-13 12:06:02.000 165 21613.16 380.62 42675.11 88888.00 2024-06-13 12:06:03.000 165 21613.17 380.58 42675.09 88888.00 2024-06-13 12:06:04.000 165 21613.16 380.53 42675.10 88888.00 2024-06-13 12:06:05.000 165 21613.16 380.52 42675.12 99999.00 2024-06-13 12:06:06.000 165 21613.16 380.52 42675.15 99999.00 2024-06-13 12:06:07.000 165 21613.16 380.51 42675.16 99999.00 2024-06-13 12:06:08.000 165 21613.15 380.52 42675.13 99999.00 2024-06-13 12:06:09.000 165 21613.15 380.53 42675.12 99999.00 2024-06-13 12:06:10.000 165 21613.15 380.50 42675.09 47792.04 2024-06-13 12:06:11.000 165 21613.15 380.45 42675.06 88888.00 2024-06-13 12:06:12.000 165 21613.16 380.47 42675.09 88888.00 2024-06-13 12:06:13.000 165 21613.16 380.50 42675.14 88888.00 2024-06-13 12:06:14.000 165 21613.16 380.49 42675.14 88888.00 2024-06-13 12:06:15.000 165 21613.14 380.45 42675.11 47792.28 2024-06-13 12:06:16.000 165 21613.12 380.39 42675.09 88888.00 2024-06-13 12:06:17.000 165 21613.12 380.36 42675.11 88888.00 2024-06-13 12:06:18.000 165 21613.14 380.36 42675.14 88888.00 2024-06-13 12:06:19.000 165 21613.14 380.39 42675.12 88888.00 2024-06-13 12:06:20.000 165 21613.14 380.41 42675.11 47791.63 2024-06-13 12:06:21.000 165 21613.15 380.41 42675.11 88888.00 2024-06-13 12:06:22.000 165 21613.13 380.38 42675.10 88888.00 2024-06-13 12:06:23.000 165 21613.08 380.36 42675.08 88888.00 2024-06-13 12:06:24.000 165 21613.06 380.37 42675.07 88888.00 2024-06-13 12:06:25.000 165 21613.09 380.37 42675.06 47791.92 2024-06-13 12:06:26.000 165 21613.09 380.36 42675.00 88888.00 2024-06-13 12:06:27.000 165 21613.04 380.36 42674.95 88888.00 2024-06-13 12:06:28.000 165 21613.03 380.40 42674.97 88888.00 2024-06-13 12:06:29.000 165 21613.07 380.44 42675.04 88888.00 2024-06-13 12:06:30.000 165 21613.06 380.43 42675.06 47791.96 2024-06-13 12:06:31.000 165 21613.02 380.39 42675.06 88888.00 2024-06-13 12:06:32.000 165 21613.03 380.36 42675.06 88888.00 2024-06-13 12:06:33.000 165 21613.10 380.34 42675.04 88888.00 2024-06-13 12:06:34.000 165 21613.17 380.36 42675.02 88888.00 2024-06-13 12:06:35.000 165 21613.18 380.35 42675.01 47791.99 2024-06-13 12:06:36.000 165 21613.15 380.30 42674.99 88888.00 2024-06-13 12:06:37.000 165 21613.13 380.23 42674.98 88888.00 2024-06-13 12:06:38.000 165 21613.12 380.18 42675.00 88888.00 2024-06-13 12:06:39.000 165 21613.13 380.18 42675.04 88888.00 2024-06-13 12:06:40.000 165 21613.11 380.20 42675.04 47791.91 2024-06-13 12:06:41.000 165 21613.08 380.21 42675.00 88888.00 2024-06-13 12:06:42.000 165 21613.06 380.24 42675.02 88888.00 2024-06-13 12:06:43.000 165 21613.03 380.28 42675.07 88888.00 2024-06-13 12:06:44.000 165 21612.97 380.31 42675.06 88888.00 2024-06-13 12:06:45.000 165 21612.94 380.31 42675.03 47791.81 2024-06-13 12:06:46.000 165 21612.96 380.30 42675.02 88888.00 2024-06-13 12:06:47.000 165 21612.94 380.26 42675.04 88888.00 2024-06-13 12:06:48.000 165 21612.88 380.28 42675.06 88888.00 2024-06-13 12:06:49.000 165 21612.84 380.32 42675.08 88888.00 2024-06-13 12:06:50.000 165 21612.83 380.35 42675.07 47791.96 2024-06-13 12:06:51.000 165 21612.84 380.37 42675.04 88888.00 2024-06-13 12:06:52.000 165 21612.86 380.34 42675.04 88888.00 2024-06-13 12:06:53.000 165 21612.87 380.28 42675.07 88888.00 2024-06-13 12:06:54.000 165 21612.83 380.25 42675.10 88888.00 2024-06-13 12:06:55.000 165 21612.82 380.23 42675.09 47791.77 2024-06-13 12:06:56.000 165 21612.85 380.22 42675.06 88888.00 2024-06-13 12:06:57.000 165 21612.91 380.25 42675.05 88888.00 2024-06-13 12:06:58.000 165 21612.96 380.30 42675.02 88888.00 2024-06-13 12:06:59.000 165 21612.97 380.31 42674.99 88888.00 2024-06-13 12:07:00.000 165 21612.96 380.28 42674.98 47791.63 2024-06-13 12:07:01.000 165 21612.97 380.28 42675.02 88888.00 2024-06-13 12:07:02.000 165 21612.98 380.30 42675.06 88888.00 2024-06-13 12:07:03.000 165 21613.00 380.29 42675.03 88888.00 2024-06-13 12:07:04.000 165 21613.00 380.28 42675.00 88888.00 2024-06-13 12:07:05.000 165 21612.97 380.27 42674.98 47792.02 2024-06-13 12:07:06.000 165 21612.95 380.24 42674.98 88888.00 2024-06-13 12:07:07.000 165 21612.99 380.23 42675.00 88888.00 2024-06-13 12:07:08.000 165 21613.04 380.26 42675.02 88888.00 2024-06-13 12:07:09.000 165 21613.06 380.30 42675.06 88888.00 2024-06-13 12:07:10.000 165 21613.02 380.31 42675.07 47792.27 2024-06-13 12:07:11.000 165 21613.00 380.31 42675.07 88888.00 2024-06-13 12:07:12.000 165 21612.99 380.29 42675.06 88888.00 2024-06-13 12:07:13.000 165 21612.95 380.27 42675.06 88888.00 2024-06-13 12:07:14.000 165 21612.92 380.28 42675.04 88888.00 2024-06-13 12:07:15.000 165 21612.93 380.33 42675.05 47791.98 2024-06-13 12:07:16.000 165 21612.90 380.36 42675.08 88888.00 2024-06-13 12:07:17.000 165 21612.84 380.31 42675.11 88888.00 2024-06-13 12:07:18.000 165 21612.83 380.23 42675.09 88888.00 2024-06-13 12:07:19.000 165 21612.83 380.16 42675.06 88888.00 2024-06-13 12:07:20.000 165 21612.82 380.13 42675.03 47792.01 2024-06-13 12:07:21.000 165 21612.82 380.17 42675.02 88888.00 2024-06-13 12:07:22.000 165 21612.85 380.25 42675.03 88888.00 2024-06-13 12:07:23.000 165 21612.88 380.29 42675.03 88888.00 2024-06-13 12:07:24.000 165 21612.89 380.28 42675.05 88888.00 2024-06-13 12:07:25.000 165 21612.84 380.24 42675.05 47791.36 2024-06-13 12:07:26.000 165 21612.88 380.23 42675.04 88888.00 2024-06-13 12:07:27.000 165 21613.01 380.25 42675.02 88888.00 2024-06-13 12:07:28.000 165 21613.09 380.27 42675.02 88888.00 2024-06-13 12:07:29.000 165 21613.09 380.25 42675.05 88888.00 2024-06-13 12:07:30.000 165 21613.08 380.23 42675.07 47791.78 2024-06-13 12:07:31.000 165 21613.08 380.21 42675.05 88888.00 2024-06-13 12:07:32.000 165 21613.10 380.22 42675.03 88888.00 2024-06-13 12:07:33.000 165 21613.14 380.23 42675.06 88888.00 2024-06-13 12:07:34.000 165 21613.16 380.22 42675.06 88888.00 2024-06-13 12:07:35.000 165 21613.16 380.18 42675.04 47791.88 2024-06-13 12:07:36.000 165 21613.14 380.15 42675.03 88888.00 2024-06-13 12:07:37.000 165 21613.12 380.14 42675.03 88888.00 2024-06-13 12:07:38.000 165 21613.13 380.14 42675.05 88888.00 2024-06-13 12:07:39.000 165 21613.14 380.17 42675.05 88888.00 2024-06-13 12:07:40.000 165 21613.13 380.20 42675.03 47792.44 2024-06-13 12:07:41.000 165 21613.16 380.22 42675.02 88888.00 2024-06-13 12:07:42.000 165 21613.18 380.19 42675.02 88888.00 2024-06-13 12:07:43.000 165 21613.12 380.14 42675.01 88888.00 2024-06-13 12:07:44.000 165 21613.06 380.09 42675.02 88888.00 2024-06-13 12:07:45.000 165 21613.06 380.02 42675.04 47791.64 2024-06-13 12:07:46.000 165 21613.10 379.99 42675.06 88888.00 2024-06-13 12:07:47.000 165 21613.09 380.01 42675.07 88888.00 2024-06-13 12:07:48.000 165 21613.03 380.01 42675.05 88888.00 2024-06-13 12:07:49.000 165 21613.00 380.01 42675.04 88888.00 2024-06-13 12:07:50.000 165 21612.98 380.03 42675.03 47791.77 2024-06-13 12:07:51.000 165 21612.97 380.04 42675.02 88888.00 2024-06-13 12:07:52.000 165 21612.98 380.03 42675.03 88888.00 2024-06-13 12:07:53.000 165 21613.01 380.00 42675.04 88888.00 2024-06-13 12:07:54.000 165 21613.04 379.97 42675.02 88888.00 2024-06-13 12:07:55.000 165 21613.06 379.96 42675.01 47792.03 2024-06-13 12:07:56.000 165 21613.07 379.94 42675.01 88888.00 2024-06-13 12:07:57.000 165 21613.09 379.93 42674.99 88888.00 2024-06-13 12:07:58.000 165 21613.12 379.94 42675.01 88888.00 2024-06-13 12:07:59.000 165 21613.11 379.95 42675.04 88888.00 2024-06-13 12:08:00.000 165 21613.09 379.93 42675.04 47791.83 2024-06-13 12:08:01.000 165 21613.13 379.89 42675.02 88888.00 2024-06-13 12:08:02.000 165 21613.22 379.85 42675.00 88888.00 2024-06-13 12:08:03.000 165 21613.27 379.86 42674.97 88888.00 2024-06-13 12:08:04.000 165 21613.25 379.89 42674.95 88888.00 2024-06-13 12:08:05.000 165 21613.22 379.91 42674.95 47791.71 2024-06-13 12:08:06.000 165 21613.19 379.90 42674.95 88888.00 2024-06-13 12:08:07.000 165 21613.18 379.88 42674.96 88888.00 2024-06-13 12:08:08.000 165 21613.19 379.88 42674.98 88888.00 2024-06-13 12:08:09.000 165 21613.18 379.87 42674.98 88888.00 2024-06-13 12:08:10.000 165 21613.13 379.82 42674.96 47791.92 2024-06-13 12:08:11.000 165 21613.07 379.79 42674.97 88888.00 2024-06-13 12:08:12.000 165 21613.06 379.80 42675.02 88888.00 2024-06-13 12:08:13.000 165 21613.04 379.85 42675.04 88888.00 2024-06-13 12:08:14.000 165 21613.00 379.89 42675.02 88888.00 2024-06-13 12:08:15.000 165 21612.97 379.87 42674.97 47791.63 2024-06-13 12:08:16.000 165 21612.98 379.81 42674.93 88888.00 2024-06-13 12:08:17.000 165 21613.00 379.80 42674.91 88888.00 2024-06-13 12:08:18.000 165 21612.99 379.84 42674.88 88888.00 2024-06-13 12:08:19.000 165 21612.94 379.85 42674.87 88888.00 2024-06-13 12:08:20.000 165 21612.90 379.82 42674.90 47791.79 2024-06-13 12:08:21.000 165 21612.88 379.80 42674.93 88888.00 2024-06-13 12:08:22.000 165 21612.85 379.82 42674.93 88888.00 2024-06-13 12:08:23.000 165 21612.84 379.88 42674.95 88888.00 2024-06-13 12:08:24.000 165 21612.83 379.90 42674.96 88888.00 2024-06-13 12:08:25.000 165 21612.83 379.86 42674.95 47792.47 2024-06-13 12:08:26.000 165 21612.80 379.83 42674.94 88888.00 2024-06-13 12:08:27.000 165 21612.73 379.82 42674.94 88888.00 2024-06-13 12:08:28.000 165 21612.66 379.78 42674.91 88888.00 2024-06-13 12:08:29.000 165 21612.66 379.73 42674.89 88888.00 2024-06-13 12:08:30.000 165 21612.71 379.70 42674.89 47791.76 2024-06-13 12:08:31.000 165 21612.75 379.70 42674.94 88888.00 2024-06-13 12:08:32.000 165 21612.73 379.71 42674.98 88888.00 2024-06-13 12:08:33.000 165 21612.69 379.70 42675.00 88888.00 2024-06-13 12:08:34.000 165 21612.68 379.69 42674.99 88888.00 2024-06-13 12:08:35.000 165 21612.68 379.70 42674.98 47791.74 2024-06-13 12:08:36.000 165 21612.69 379.72 42674.96 88888.00 2024-06-13 12:08:37.000 165 21612.73 379.73 42674.94 88888.00 2024-06-13 12:08:38.000 165 21612.78 379.69 42674.93 88888.00 2024-06-13 12:08:39.000 165 21612.81 379.66 42674.93 88888.00 2024-06-13 12:08:40.000 165 21612.83 379.68 42674.98 47792.02 2024-06-13 12:08:41.000 165 21612.87 379.66 42675.05 88888.00 2024-06-13 12:08:42.000 165 21612.91 379.62 42675.06 88888.00 2024-06-13 12:08:43.000 165 21612.91 379.59 42675.04 88888.00 2024-06-13 12:08:44.000 165 21612.90 379.59 42675.04 88888.00 2024-06-13 12:08:45.000 165 21612.95 379.59 42675.06 99999.00 2024-06-13 12:08:46.000 165 21613.03 379.61 42675.03 99999.00 2024-06-13 12:08:47.000 165 21613.06 379.62 42675.00 99999.00 2024-06-13 12:08:48.000 165 21612.97 379.60 42674.97 99999.00 2024-06-13 12:08:49.000 165 21612.83 379.56 42674.90 99999.00 2024-06-13 12:08:50.000 165 21612.73 379.52 42674.86 47791.59 2024-06-13 12:08:51.000 165 21612.70 379.53 42674.89 88888.00 2024-06-13 12:08:52.000 165 21612.72 379.55 42674.91 88888.00 2024-06-13 12:08:53.000 165 21612.72 379.55 42674.93 88888.00 2024-06-13 12:08:54.000 165 21612.68 379.56 42674.97 88888.00 2024-06-13 12:08:55.000 165 21612.62 379.60 42675.01 47791.64 2024-06-13 12:08:56.000 165 21612.56 379.64 42674.99 88888.00 2024-06-13 12:08:57.000 165 21612.54 379.68 42674.96 88888.00 2024-06-13 12:08:58.000 165 21612.53 379.66 42674.98 88888.00 2024-06-13 12:08:59.000 165 21612.51 379.60 42674.99 88888.00 2024-06-13 12:09:00.000 165 21612.49 379.59 42674.98 47791.35 2024-06-13 12:09:01.000 165 21612.50 379.61 42675.00 88888.00 2024-06-13 12:09:02.000 165 21612.51 379.61 42675.04 88888.00 2024-06-13 12:09:03.000 165 21612.55 379.59 42675.06 88888.00 2024-06-13 12:09:04.000 165 21612.60 379.57 42675.07 88888.00 2024-06-13 12:09:05.000 165 21612.66 379.57 42675.07 47791.83 2024-06-13 12:09:06.000 165 21612.69 379.56 42675.06 88888.00 2024-06-13 12:09:07.000 165 21612.70 379.55 42675.05 88888.00 2024-06-13 12:09:08.000 165 21612.70 379.54 42675.04 88888.00 2024-06-13 12:09:09.000 165 21612.69 379.55 42675.04 88888.00 2024-06-13 12:09:10.000 165 21612.72 379.53 42675.03 47791.86 2024-06-13 12:09:11.000 165 21612.76 379.51 42675.04 88888.00 2024-06-13 12:09:12.000 165 21612.78 379.51 42675.05 88888.00 2024-06-13 12:09:13.000 165 21612.75 379.49 42675.03 88888.00 2024-06-13 12:09:14.000 165 21612.78 379.48 42675.00 88888.00 2024-06-13 12:09:15.000 165 21612.82 379.49 42674.98 47791.58 2024-06-13 12:09:16.000 165 21612.80 379.51 42674.96 88888.00 2024-06-13 12:09:17.000 165 21612.74 379.58 42674.97 88888.00 2024-06-13 12:09:18.000 165 21612.71 379.66 42675.02 88888.00 2024-06-13 12:09:19.000 165 21612.73 379.63 42675.07 88888.00 2024-06-13 12:09:20.000 165 21612.77 379.54 42675.09 47791.80 2024-06-13 12:09:21.000 165 21612.76 379.48 42675.05 88888.00 2024-06-13 12:09:22.000 165 21612.70 379.51 42675.00 88888.00 2024-06-13 12:09:23.000 165 21612.68 379.53 42674.98 88888.00 2024-06-13 12:09:24.000 165 21612.69 379.51 42675.00 88888.00 2024-06-13 12:09:25.000 165 21612.71 379.47 42675.01 47791.63 2024-06-13 12:09:26.000 165 21612.69 379.41 42674.98 88888.00 2024-06-13 12:09:27.000 165 21612.68 379.35 42674.91 88888.00 2024-06-13 12:09:28.000 165 21612.69 379.33 42674.89 88888.00 2024-06-13 12:09:29.000 165 21612.72 379.34 42674.91 88888.00 2024-06-13 12:09:30.000 165 21612.77 379.33 42674.92 47791.94 2024-06-13 12:09:31.000 165 21612.83 379.31 42674.94 88888.00 2024-06-13 12:09:32.000 165 21612.86 379.32 42674.96 88888.00 2024-06-13 12:09:33.000 165 21612.87 379.34 42674.94 88888.00 2024-06-13 12:09:34.000 165 21612.88 379.34 42674.90 88888.00 2024-06-13 12:09:35.000 165 21612.90 379.36 42674.89 47792.13 2024-06-13 12:09:36.000 165 21612.94 379.38 42674.91 88888.00 2024-06-13 12:09:37.000 165 21613.00 379.37 42674.94 88888.00 2024-06-13 12:09:38.000 165 21613.04 379.35 42674.91 88888.00 2024-06-13 12:09:39.000 165 21613.05 379.34 42674.89 88888.00 2024-06-13 12:09:40.000 165 21613.07 379.32 42674.91 47791.80 2024-06-13 12:09:41.000 165 21613.12 379.31 42674.92 88888.00 2024-06-13 12:09:42.000 165 21613.19 379.30 42674.91 88888.00 2024-06-13 12:09:43.000 165 21613.26 379.29 42674.92 88888.00 2024-06-13 12:09:44.000 165 21613.26 379.29 42674.91 88888.00 2024-06-13 12:09:45.000 165 21613.24 379.28 42674.89 47792.14 2024-06-13 12:09:46.000 165 21613.25 379.28 42674.87 88888.00 2024-06-13 12:09:47.000 165 21613.26 379.31 42674.89 88888.00 2024-06-13 12:09:48.000 165 21613.27 379.31 42674.89 88888.00 2024-06-13 12:09:49.000 165 21613.28 379.26 42674.87 88888.00 2024-06-13 12:09:50.000 165 21613.29 379.19 42674.86 47792.02 2024-06-13 12:09:51.000 165 21613.27 379.13 42674.82 88888.00 2024-06-13 12:09:52.000 165 21613.26 379.12 42674.79 88888.00 2024-06-13 12:09:53.000 165 21613.25 379.14 42674.78 88888.00 2024-06-13 12:09:54.000 165 21613.23 379.18 42674.74 88888.00 2024-06-13 12:09:55.000 165 21613.19 379.20 42674.71 47791.85 2024-06-13 12:09:56.000 165 21613.13 379.19 42674.71 88888.00 2024-06-13 12:09:57.000 165 21613.08 379.16 42674.71 88888.00 2024-06-13 12:09:58.000 165 21613.03 379.14 42674.70 88888.00 2024-06-13 12:09:59.000 165 21612.97 379.12 42674.70 88888.00 2024-06-13 12:10:00.000 165 21612.88 379.11 42674.66 47792.19 2024-06-13 12:10:01.000 165 21612.82 379.12 42674.62 88888.00 2024-06-13 12:10:02.000 165 21612.82 379.14 42674.66 88888.00 2024-06-13 12:10:03.000 165 21612.80 379.18 42674.73 88888.00 2024-06-13 12:10:04.000 165 21612.70 379.24 42674.74 88888.00 2024-06-13 12:10:05.000 165 21612.58 379.27 42674.71 47791.29 2024-06-13 12:10:06.000 165 21612.54 379.28 42674.69 88888.00 2024-06-13 12:10:07.000 165 21612.54 379.30 42674.71 88888.00 2024-06-13 12:10:08.000 165 21612.48 379.35 42674.73 88888.00 2024-06-13 12:10:09.000 165 21612.35 379.38 42674.75 88888.00 2024-06-13 12:10:10.000 165 21612.28 379.39 42674.79 47791.67 2024-06-13 12:10:11.000 165 21612.29 379.42 42674.82 88888.00 2024-06-13 12:10:12.000 165 21612.28 379.43 42674.81 88888.00 2024-06-13 12:10:13.000 165 21612.22 379.42 42674.80 88888.00 2024-06-13 12:10:14.000 165 21612.21 379.43 42674.81 88888.00 2024-06-13 12:10:15.000 165 21612.22 379.42 42674.84 47791.42 2024-06-13 12:10:16.000 165 21612.19 379.41 42674.88 88888.00 2024-06-13 12:10:17.000 165 21612.14 379.42 42674.89 88888.00 2024-06-13 12:10:18.000 165 21612.13 379.41 42674.94 88888.00 2024-06-13 12:10:19.000 165 21612.19 379.36 42674.98 88888.00 2024-06-13 12:10:20.000 165 21612.26 379.35 42674.98 47791.23 2024-06-13 12:10:21.000 165 21612.29 379.38 42674.98 88888.00 2024-06-13 12:10:22.000 165 21612.31 379.39 42674.98 88888.00 2024-06-13 12:10:23.000 165 21612.33 379.37 42674.96 88888.00 2024-06-13 12:10:24.000 165 21612.34 379.36 42674.93 88888.00 2024-06-13 12:10:25.000 165 21612.40 379.36 42674.91 47791.59 2024-06-13 12:10:26.000 165 21612.44 379.30 42674.90 88888.00 2024-06-13 12:10:27.000 165 21612.41 379.22 42674.89 88888.00 2024-06-13 12:10:28.000 165 21612.36 379.19 42674.87 88888.00 2024-06-13 12:10:29.000 165 21612.37 379.23 42674.86 88888.00 2024-06-13 12:10:30.000 165 21612.40 379.26 42674.88 47791.90 2024-06-13 12:10:31.000 165 21612.44 379.24 42674.93 88888.00 2024-06-13 12:10:32.000 165 21612.49 379.20 42674.96 88888.00 2024-06-13 12:10:33.000 165 21612.50 379.20 42674.94 88888.00 2024-06-13 12:10:34.000 165 21612.49 379.20 42674.90 88888.00 2024-06-13 12:10:35.000 165 21612.43 379.19 42674.86 47791.61 2024-06-13 12:10:36.000 165 21612.36 379.21 42674.85 88888.00 2024-06-13 12:10:37.000 165 21612.35 379.26 42674.89 88888.00 2024-06-13 12:10:38.000 165 21612.38 379.27 42674.95 88888.00 2024-06-13 12:10:39.000 165 21612.37 379.23 42674.97 88888.00 2024-06-13 12:10:40.000 165 21612.33 379.17 42674.95 99999.00 2024-06-13 12:10:41.000 165 21612.32 379.15 42674.94 99999.00 2024-06-13 12:10:42.000 165 21612.35 379.16 42674.93 99999.00 2024-06-13 12:10:43.000 165 21612.35 379.16 42674.93 99999.00 2024-06-13 12:10:44.000 165 21612.34 379.14 42674.94 99999.00 2024-06-13 12:10:45.000 165 21612.37 379.15 42674.97 47791.96 2024-06-13 12:10:46.000 165 21612.43 379.17 42674.98 88888.00 2024-06-13 12:10:47.000 165 21612.49 379.18 42674.96 88888.00 2024-06-13 12:10:48.000 165 21612.55 379.18 42674.94 88888.00 2024-06-13 12:10:49.000 165 21612.60 379.15 42674.96 88888.00 2024-06-13 12:10:50.000 165 21612.62 379.12 42674.96 47792.04 2024-06-13 12:10:51.000 165 21612.66 379.13 42674.96 88888.00 2024-06-13 12:10:52.000 165 21612.73 379.16 42674.96 88888.00 2024-06-13 12:10:53.000 165 21612.78 379.16 42674.93 88888.00 2024-06-13 12:10:54.000 165 21612.82 379.16 42674.89 88888.00 2024-06-13 12:10:55.000 165 21612.87 379.13 42674.87 47791.73 2024-06-13 12:10:56.000 165 21612.93 379.09 42674.88 88888.00 2024-06-13 12:10:57.000 165 21612.98 379.05 42674.88 88888.00 2024-06-13 12:10:58.000 165 21613.04 379.02 42674.86 88888.00 2024-06-13 12:10:59.000 165 21613.08 379.03 42674.87 88888.00 2024-06-13 12:11:00.000 165 21613.09 379.05 42674.91 47791.66 2024-06-13 12:11:01.000 165 21613.08 379.06 42674.92 88888.00 2024-06-13 12:11:02.000 165 21613.07 379.09 42674.88 88888.00 2024-06-13 12:11:03.000 165 21613.05 379.09 42674.82 88888.00 2024-06-13 12:11:04.000 165 21613.03 379.06 42674.79 88888.00 2024-06-13 12:11:05.000 165 21613.04 379.04 42674.79 47791.61 2024-06-13 12:11:06.000 165 21613.08 379.04 42674.81 88888.00 2024-06-13 12:11:07.000 165 21613.11 379.03 42674.85 88888.00 2024-06-13 12:11:08.000 165 21613.12 379.03 42674.84 88888.00 2024-06-13 12:11:09.000 165 21613.10 379.04 42674.80 88888.00 2024-06-13 12:11:10.000 165 21613.11 379.02 42674.79 47791.84 2024-06-13 12:11:11.000 165 21613.14 378.97 42674.79 88888.00 2024-06-13 12:11:12.000 165 21613.14 378.92 42674.77 88888.00 2024-06-13 12:11:13.000 165 21613.12 378.88 42674.75 88888.00 2024-06-13 12:11:14.000 165 21613.11 378.84 42674.77 88888.00 2024-06-13 12:11:15.000 165 21613.13 378.79 42674.75 47791.91 2024-06-13 12:11:16.000 165 21613.15 378.76 42674.71 88888.00 2024-06-13 12:11:17.000 165 21613.15 378.77 42674.71 88888.00 2024-06-13 12:11:18.000 165 21613.13 378.82 42674.73 88888.00 2024-06-13 12:11:19.000 165 21613.15 378.85 42674.73 88888.00 2024-06-13 12:11:20.000 165 21613.16 378.87 42674.70 47791.80 2024-06-13 12:11:21.000 165 21613.12 378.91 42674.68 88888.00 2024-06-13 12:11:22.000 165 21613.09 378.94 42674.68 88888.00 2024-06-13 12:11:23.000 165 21613.09 378.91 42674.66 88888.00 2024-06-13 12:11:24.000 165 21613.08 378.87 42674.66 88888.00 2024-06-13 12:11:25.000 165 21613.03 378.87 42674.66 47791.74 2024-06-13 12:11:26.000 165 21613.00 378.86 42674.64 88888.00 2024-06-13 12:11:27.000 165 21613.00 378.84 42674.66 88888.00 2024-06-13 12:11:28.000 165 21612.98 378.83 42674.70 88888.00 2024-06-13 12:11:29.000 165 21612.92 378.85 42674.74 88888.00 2024-06-13 12:11:30.000 165 21612.87 378.86 42674.79 47791.41 2024-06-13 12:11:31.000 165 21612.81 378.79 42674.81 88888.00 2024-06-13 12:11:32.000 165 21612.70 378.73 42674.80 88888.00 2024-06-13 12:11:33.000 165 21612.61 378.73 42674.75 88888.00 2024-06-13 12:11:34.000 165 21612.56 378.77 42674.69 88888.00 2024-06-13 12:11:35.000 165 21612.52 378.80 42674.69 47791.92 2024-06-13 12:11:36.000 165 21612.51 378.82 42674.71 88888.00 2024-06-13 12:11:37.000 165 21612.51 378.84 42674.74 88888.00 2024-06-13 12:11:38.000 165 21612.50 378.84 42674.78 88888.00 2024-06-13 12:11:39.000 165 21612.47 378.82 42674.81 88888.00 2024-06-13 12:11:40.000 165 21612.48 378.80 42674.82 47791.34 2024-06-13 12:11:41.000 165 21612.49 378.79 42674.82 88888.00 2024-06-13 12:11:42.000 165 21612.48 378.80 42674.80 88888.00 2024-06-13 12:11:43.000 165 21612.45 378.82 42674.78 88888.00 2024-06-13 12:11:44.000 165 21612.42 378.83 42674.78 88888.00 2024-06-13 12:11:45.000 165 21612.39 378.84 42674.79 47791.51 2024-06-13 12:11:46.000 165 21612.37 378.84 42674.81 88888.00 2024-06-13 12:11:47.000 165 21612.37 378.85 42674.84 88888.00 2024-06-13 12:11:48.000 165 21612.35 378.86 42674.85 88888.00 2024-06-13 12:11:49.000 165 21612.31 378.88 42674.88 88888.00 2024-06-13 12:11:50.000 165 21612.28 378.92 42674.89 47792.22 2024-06-13 12:11:51.000 165 21612.28 378.93 42674.88 88888.00 2024-06-13 12:11:52.000 165 21612.26 378.92 42674.86 88888.00 2024-06-13 12:11:53.000 165 21612.21 378.93 42674.82 88888.00 2024-06-13 12:11:54.000 165 21612.17 378.92 42674.82 88888.00 2024-06-13 12:11:55.000 165 21612.15 378.89 42674.89 47791.48 2024-06-13 12:11:56.000 165 21612.16 378.87 42674.94 88888.00 2024-06-13 12:11:57.000 165 21612.17 378.85 42674.92 88888.00 2024-06-13 12:11:58.000 165 21612.16 378.84 42674.90 88888.00 2024-06-13 12:11:59.000 165 21612.17 378.87 42674.91 88888.00 2024-06-13 12:12:00.000 165 21612.21 378.87 42674.94 47791.43 2024-06-13 12:12:01.000 165 21612.26 378.86 42674.98 88888.00 2024-06-13 12:12:02.000 165 21612.29 378.87 42675.02 88888.00 2024-06-13 12:12:03.000 165 21612.30 378.85 42675.02 88888.00 2024-06-13 12:12:04.000 165 21612.30 378.82 42674.97 88888.00 2024-06-13 12:12:05.000 165 21612.31 378.80 42674.94 47791.55 2024-06-13 12:12:06.000 165 21612.33 378.80 42674.96 88888.00 2024-06-13 12:12:07.000 165 21612.35 378.81 42674.96 88888.00 2024-06-13 12:12:08.000 165 21612.38 378.82 42674.93 88888.00 2024-06-13 12:12:09.000 165 21612.42 378.84 42674.91 88888.00 2024-06-13 12:12:10.000 165 21612.47 378.85 42674.93 47791.84 2024-06-13 12:12:11.000 165 21612.50 378.83 42674.92 88888.00 2024-06-13 12:12:12.000 165 21612.48 378.80 42674.88 88888.00 2024-06-13 12:12:13.000 165 21612.47 378.78 42674.86 88888.00 2024-06-13 12:12:14.000 165 21612.51 378.78 42674.88 88888.00 2024-06-13 12:12:15.000 165 21612.52 378.79 42674.93 47791.76 2024-06-13 12:12:16.000 165 21612.50 378.79 42674.94 88888.00 2024-06-13 12:12:17.000 165 21612.52 378.80 42674.97 88888.00 2024-06-13 12:12:18.000 165 21612.55 378.80 42675.03 88888.00 2024-06-13 12:12:19.000 165 21612.51 378.73 42675.05 88888.00 2024-06-13 12:12:20.000 165 21612.48 378.68 42675.02 47791.71 2024-06-13 12:12:21.000 165 21612.50 378.71 42675.00 88888.00 2024-06-13 12:12:22.000 165 21612.51 378.71 42675.00 88888.00 2024-06-13 12:12:23.000 165 21612.47 378.65 42674.99 88888.00 2024-06-13 12:12:24.000 165 21612.44 378.60 42674.96 88888.00 2024-06-13 12:12:25.000 165 21612.46 378.58 42674.91 47791.80 2024-06-13 12:12:26.000 165 21612.52 378.61 42674.89 88888.00 2024-06-13 12:12:27.000 165 21612.57 378.66 42674.93 88888.00 2024-06-13 12:12:28.000 165 21612.58 378.68 42674.95 88888.00 2024-06-13 12:12:29.000 165 21612.59 378.67 42674.95 88888.00 2024-06-13 12:12:30.000 165 21612.64 378.66 42674.94 47791.69 2024-06-13 12:12:31.000 165 21612.67 378.66 42674.93 88888.00 2024-06-13 12:12:32.000 165 21612.68 378.68 42674.91 88888.00 2024-06-13 12:12:33.000 165 21612.71 378.70 42674.91 88888.00 2024-06-13 12:12:34.000 165 21612.79 378.69 42674.94 88888.00 2024-06-13 12:12:35.000 165 21612.83 378.66 42674.94 99999.00 2024-06-13 12:12:36.000 165 21612.80 378.65 42674.90 99999.00 2024-06-13 12:12:37.000 165 21612.76 378.63 42674.86 99999.00 2024-06-13 12:12:38.000 165 21612.76 378.62 42674.86 99999.00 2024-06-13 12:12:39.000 165 21612.78 378.63 42674.82 99999.00 2024-06-13 12:12:40.000 165 21612.78 378.63 42674.76 47791.80 2024-06-13 12:12:41.000 165 21612.78 378.60 42674.80 88888.00 2024-06-13 12:12:42.000 165 21612.82 378.58 42674.85 88888.00 2024-06-13 12:12:43.000 165 21612.84 378.56 42674.85 88888.00 2024-06-13 12:12:44.000 165 21612.82 378.54 42674.82 88888.00 2024-06-13 12:12:45.000 165 21612.84 378.54 42674.81 47791.61 2024-06-13 12:12:46.000 165 21612.91 378.53 42674.81 88888.00 2024-06-13 12:12:47.000 165 21612.98 378.51 42674.86 88888.00 2024-06-13 12:12:48.000 165 21613.06 378.47 42674.90 88888.00 2024-06-13 12:12:49.000 165 21613.09 378.44 42674.91 88888.00 2024-06-13 12:12:50.000 165 21613.11 378.44 42674.88 47792.01 2024-06-13 12:12:51.000 165 21613.09 378.47 42674.85 88888.00 2024-06-13 12:12:52.000 165 21613.05 378.51 42674.84 88888.00 2024-06-13 12:12:53.000 165 21613.02 378.52 42674.81 88888.00 2024-06-13 12:12:54.000 165 21613.01 378.51 42674.78 88888.00 2024-06-13 12:12:55.000 165 21613.03 378.48 42674.79 47791.66 2024-06-13 12:12:56.000 165 21613.08 378.46 42674.83 88888.00 2024-06-13 12:12:57.000 165 21613.09 378.46 42674.83 88888.00 2024-06-13 12:12:58.000 165 21613.06 378.46 42674.83 88888.00 2024-06-13 12:12:59.000 165 21613.01 378.46 42674.83 88888.00 2024-06-13 12:13:00.000 165 21612.95 378.44 42674.81 47792.20 2024-06-13 12:13:01.000 165 21612.89 378.42 42674.79 88888.00 2024-06-13 12:13:02.000 165 21612.85 378.43 42674.79 88888.00 2024-06-13 12:13:03.000 165 21612.81 378.45 42674.79 88888.00 2024-06-13 12:13:04.000 165 21612.77 378.44 42674.77 88888.00 2024-06-13 12:13:05.000 165 21612.72 378.40 42674.77 47791.77 2024-06-13 12:13:06.000 165 21612.66 378.38 42674.77 88888.00 2024-06-13 12:13:07.000 165 21612.62 378.36 42674.73 88888.00 2024-06-13 12:13:08.000 165 21612.59 378.34 42674.68 88888.00 2024-06-13 12:13:09.000 165 21612.58 378.35 42674.70 88888.00 2024-06-13 12:13:10.000 165 21612.57 378.37 42674.75 47791.60 2024-06-13 12:13:11.000 165 21612.60 378.38 42674.78 88888.00 2024-06-13 12:13:12.000 165 21612.63 378.36 42674.77 88888.00 2024-06-13 12:13:13.000 165 21612.62 378.31 42674.76 88888.00 2024-06-13 12:13:14.000 165 21612.62 378.30 42674.77 88888.00 2024-06-13 12:13:15.000 165 21612.62 378.32 42674.81 47791.68 2024-06-13 12:13:16.000 165 21612.62 378.33 42674.82 88888.00 2024-06-13 12:13:17.000 165 21612.62 378.35 42674.80 88888.00 2024-06-13 12:13:18.000 165 21612.64 378.38 42674.78 88888.00 2024-06-13 12:13:19.000 165 21612.65 378.37 42674.78 88888.00 2024-06-13 12:13:20.000 165 21612.66 378.35 42674.78 47791.20 2024-06-13 12:13:21.000 165 21612.70 378.34 42674.76 88888.00 2024-06-13 12:13:22.000 165 21612.71 378.34 42674.74 88888.00 2024-06-13 12:13:23.000 165 21612.66 378.34 42674.73 88888.00 2024-06-13 12:13:24.000 165 21612.62 378.36 42674.75 88888.00 2024-06-13 12:13:25.000 165 21612.62 378.42 42674.75 47791.97 2024-06-13 12:13:26.000 165 21612.60 378.47 42674.71 88888.00 2024-06-13 12:13:27.000 165 21612.59 378.43 42674.69 88888.00 2024-06-13 12:13:28.000 165 21612.58 378.36 42674.71 88888.00 2024-06-13 12:13:29.000 165 21612.59 378.32 42674.72 88888.00 2024-06-13 12:13:30.000 165 21612.59 378.32 42674.75 47791.41 2024-06-13 12:13:31.000 165 21612.57 378.31 42674.77 88888.00 2024-06-13 12:13:32.000 165 21612.55 378.28 42674.75 88888.00 2024-06-13 12:13:33.000 165 21612.56 378.26 42674.73 88888.00 2024-06-13 12:13:34.000 165 21612.57 378.25 42674.73 88888.00 2024-06-13 12:13:35.000 165 21612.51 378.24 42674.73 47791.49 2024-06-13 12:13:36.000 165 21612.45 378.21 42674.73 88888.00 2024-06-13 12:13:37.000 165 21612.46 378.15 42674.75 88888.00 2024-06-13 12:13:38.000 165 21612.48 378.12 42674.77 88888.00 2024-06-13 12:13:39.000 165 21612.49 378.14 42674.78 88888.00 2024-06-13 12:13:40.000 165 21612.52 378.19 42674.80 47791.28 2024-06-13 12:13:41.000 165 21612.57 378.21 42674.85 88888.00 2024-06-13 12:13:42.000 165 21612.60 378.20 42674.87 88888.00 2024-06-13 12:13:43.000 165 21612.60 378.17 42674.83 88888.00 2024-06-13 12:13:44.000 165 21612.56 378.14 42674.80 88888.00 2024-06-13 12:13:45.000 165 21612.55 378.15 42674.82 47791.59 2024-06-13 12:13:46.000 165 21612.56 378.16 42674.83 88888.00 2024-06-13 12:13:47.000 165 21612.58 378.18 42674.79 88888.00 2024-06-13 12:13:48.000 165 21612.66 378.19 42674.77 88888.00 2024-06-13 12:13:49.000 165 21612.72 378.19 42674.77 88888.00 2024-06-13 12:13:50.000 165 21612.75 378.19 42674.76 47791.29 2024-06-13 12:13:51.000 165 21612.78 378.20 42674.73 88888.00 2024-06-13 12:13:52.000 165 21612.84 378.12 42674.71 88888.00 2024-06-13 12:13:53.000 165 21612.89 378.02 42674.71 88888.00 2024-06-13 12:13:54.000 165 21612.87 377.97 42674.73 88888.00 2024-06-13 12:13:55.000 165 21612.81 377.98 42674.73 47791.72 2024-06-13 12:13:56.000 165 21612.77 378.04 42674.74 88888.00 2024-06-13 12:13:57.000 165 21612.80 378.11 42674.74 88888.00 2024-06-13 12:13:58.000 165 21612.81 378.10 42674.69 88888.00 2024-06-13 12:13:59.000 165 21612.77 378.03 42674.62 88888.00 2024-06-13 12:14:00.000 165 21612.73 377.97 42674.59 47791.70 2024-06-13 12:14:01.000 165 21612.72 377.92 42674.59 88888.00 2024-06-13 12:14:02.000 165 21612.72 377.91 42674.59 88888.00 2024-06-13 12:14:03.000 165 21612.71 377.95 42674.60 88888.00 2024-06-13 12:14:04.000 165 21612.76 377.99 42674.61 88888.00 2024-06-13 12:14:05.000 165 21612.84 377.98 42674.62 47791.63 2024-06-13 12:14:06.000 165 21612.89 377.97 42674.65 88888.00 2024-06-13 12:14:07.000 165 21612.88 377.96 42674.68 88888.00 2024-06-13 12:14:08.000 165 21612.87 377.97 42674.68 88888.00 2024-06-13 12:14:09.000 165 21612.86 377.98 42674.67 88888.00 2024-06-13 12:14:10.000 165 21612.86 378.00 42674.67 47791.37 2024-06-13 12:14:11.000 165 21612.85 377.97 42674.70 88888.00 2024-06-13 12:14:12.000 165 21612.85 377.93 42674.71 88888.00 2024-06-13 12:14:13.000 165 21612.88 377.93 42674.69 88888.00 2024-06-13 12:14:14.000 165 21612.92 377.93 42674.68 88888.00 2024-06-13 12:14:15.000 165 21612.97 377.94 42674.66 47791.65 2024-06-13 12:14:16.000 165 21612.95 377.95 42674.64 88888.00 2024-06-13 12:14:17.000 165 21612.93 377.98 42674.64 88888.00 2024-06-13 12:14:18.000 165 21612.99 377.99 42674.69 88888.00 2024-06-13 12:14:19.000 165 21613.06 377.97 42674.73 88888.00 2024-06-13 12:14:20.000 165 21613.06 377.95 42674.73 47791.48 2024-06-13 12:14:21.000 165 21613.02 377.95 42674.71 88888.00 2024-06-13 12:14:22.000 165 21613.01 377.91 42674.69 88888.00 2024-06-13 12:14:23.000 165 21612.97 377.82 42674.68 88888.00 2024-06-13 12:14:24.000 165 21612.88 377.81 42674.68 88888.00 2024-06-13 12:14:25.000 165 21612.85 377.85 42674.69 47791.62 2024-06-13 12:14:26.000 165 21612.90 377.82 42674.69 88888.00 2024-06-13 12:14:27.000 165 21612.90 377.76 42674.65 88888.00 2024-06-13 12:14:28.000 165 21612.83 377.72 42674.63 88888.00 2024-06-13 12:14:29.000 165 21612.74 377.73 42674.64 88888.00 2024-06-13 12:14:30.000 165 21612.70 377.78 42674.65 47791.35 2024-06-13 12:14:31.000 165 21612.74 377.85 42674.64 88888.00 2024-06-13 12:14:32.000 165 21612.81 377.89 42674.65 88888.00 2024-06-13 12:14:33.000 165 21612.84 377.87 42674.64 88888.00 2024-06-13 12:14:34.000 165 21612.83 377.85 42674.61 88888.00 2024-06-13 12:14:35.000 165 21612.80 377.87 42674.59 47791.35 2024-06-13 12:14:36.000 165 21612.74 377.88 42674.57 88888.00 2024-06-13 12:14:37.000 165 21612.68 377.88 42674.59 88888.00 2024-06-13 12:14:38.000 165 21612.66 377.90 42674.62 88888.00 2024-06-13 12:14:39.000 165 21612.63 377.91 42674.64 88888.00 2024-06-13 12:14:40.000 165 21612.60 377.90 42674.62 47791.22 2024-06-13 12:14:41.000 165 21612.59 377.88 42674.61 88888.00 2024-06-13 12:14:42.000 165 21612.60 377.83 42674.62 88888.00 2024-06-13 12:14:43.000 165 21612.63 377.78 42674.66 88888.00 2024-06-13 12:14:44.000 165 21612.67 377.75 42674.66 88888.00 2024-06-13 12:14:45.000 165 21612.70 377.75 42674.64 47791.50 2024-06-13 12:14:46.000 165 21612.70 377.76 42674.64 88888.00 2024-06-13 12:14:47.000 165 21612.69 377.75 42674.65 88888.00 2024-06-13 12:14:48.000 165 21612.69 377.78 42674.68 88888.00 2024-06-13 12:14:49.000 165 21612.69 377.82 42674.72 88888.00 2024-06-13 12:14:50.000 165 21612.67 377.83 42674.74 47791.24 2024-06-13 12:14:51.000 165 21612.65 377.82 42674.73 88888.00 2024-06-13 12:14:52.000 165 21612.59 377.81 42674.72 88888.00 2024-06-13 12:14:53.000 165 21612.52 377.80 42674.68 88888.00 2024-06-13 12:14:54.000 165 21612.49 377.82 42674.66 88888.00 2024-06-13 12:14:55.000 165 21612.51 377.85 42674.66 47791.51 2024-06-13 12:14:56.000 165 21612.56 377.80 42674.64 88888.00 2024-06-13 12:14:57.000 165 21612.60 377.75 42674.61 88888.00 2024-06-13 12:14:58.000 165 21612.59 377.74 42674.59 88888.00 2024-06-13 12:14:59.000 165 21612.55 377.74 42674.61 88888.00 2024-06-13 12:15:00.000 165 21612.49 377.74 42674.68 47791.02 2024-06-13 12:15:01.000 165 21612.40 377.74 42674.72 88888.00 2024-06-13 12:15:02.000 165 21612.33 377.72 42674.69 88888.00 2024-06-13 12:15:03.000 165 21612.34 377.67 42674.63 88888.00 2024-06-13 12:15:04.000 165 21612.36 377.62 42674.61 88888.00 2024-06-13 12:15:05.000 165 21612.33 377.60 42674.63 47791.42 2024-06-13 12:15:06.000 165 21612.30 377.62 42674.66 88888.00 2024-06-13 12:15:07.000 165 21612.29 377.65 42674.64 88888.00 2024-06-13 12:15:08.000 165 21612.31 377.68 42674.62 88888.00 2024-06-13 12:15:09.000 165 21612.28 377.71 42674.62 88888.00 2024-06-13 12:15:10.000 165 21612.24 377.74 42674.68 47791.13 2024-06-13 12:15:11.000 165 21612.20 377.75 42674.72 88888.00 2024-06-13 12:15:12.000 165 21612.18 377.72 42674.69 88888.00 2024-06-13 12:15:13.000 165 21612.17 377.69 42674.62 88888.00 2024-06-13 12:15:14.000 165 21612.16 377.70 42674.63 88888.00 2024-06-13 12:15:15.000 165 21612.19 377.68 42674.71 47791.03 2024-06-13 12:15:16.000 165 21612.23 377.67 42674.78 88888.00 2024-06-13 12:15:17.000 165 21612.22 377.71 42674.77 88888.00 2024-06-13 12:15:18.000 165 21612.15 377.77 42674.71 88888.00 2024-06-13 12:15:19.000 165 21612.10 377.79 42674.66 88888.00 2024-06-13 12:15:20.000 165 21612.12 377.76 42674.65 47791.35 2024-06-13 12:15:21.000 165 21612.13 377.71 42674.66 88888.00 2024-06-13 12:15:22.000 165 21612.11 377.70 42674.71 88888.00 2024-06-13 12:15:23.000 165 21612.10 377.72 42674.76 88888.00 2024-06-13 12:15:24.000 165 21612.11 377.73 42674.73 88888.00 2024-06-13 12:15:25.000 165 21612.10 377.73 42674.67 47791.50 2024-06-13 12:15:26.000 165 21612.06 377.70 42674.67 88888.00 2024-06-13 12:15:27.000 165 21612.03 377.69 42674.71 88888.00 2024-06-13 12:15:28.000 165 21612.03 377.67 42674.74 88888.00 2024-06-13 12:15:29.000 165 21612.07 377.62 42674.73 88888.00 2024-06-13 12:15:30.000 165 21612.06 377.60 42674.66 47790.78 2024-06-13 12:15:31.000 165 21612.04 377.62 42674.62 88888.00 2024-06-13 12:15:32.000 165 21612.03 377.62 42674.63 88888.00 2024-06-13 12:15:33.000 165 21612.04 377.61 42674.66 88888.00 2024-06-13 12:15:34.000 165 21612.01 377.60 42674.69 88888.00 2024-06-13 12:15:35.000 165 21611.96 377.61 42674.69 47791.57 2024-06-13 12:15:36.000 165 21611.94 377.62 42674.67 88888.00 2024-06-13 12:15:37.000 165 21611.98 377.63 42674.69 88888.00 2024-06-13 12:15:38.000 165 21612.02 377.61 42674.71 88888.00 2024-06-13 12:15:39.000 165 21612.02 377.59 42674.71 88888.00 2024-06-13 12:15:40.000 165 21612.06 377.58 42674.69 47791.70 2024-06-13 12:15:41.000 165 21612.15 377.60 42674.73 88888.00 2024-06-13 12:15:42.000 165 21612.23 377.60 42674.76 88888.00 2024-06-13 12:15:43.000 165 21612.23 377.58 42674.76 88888.00 2024-06-13 12:15:44.000 165 21612.21 377.57 42674.76 88888.00 2024-06-13 12:15:45.000 165 21612.19 377.55 42674.78 47791.39 2024-06-13 12:15:46.000 165 21612.19 377.51 42674.79 88888.00 2024-06-13 12:15:47.000 165 21612.20 377.52 42674.80 88888.00 2024-06-13 12:15:48.000 165 21612.21 377.56 42674.82 88888.00 2024-06-13 12:15:49.000 165 21612.23 377.60 42674.84 88888.00 2024-06-13 12:15:50.000 165 21612.24 377.59 42674.84 47791.44 2024-06-13 12:15:51.000 165 21612.19 377.57 42674.83 88888.00 2024-06-13 12:15:52.000 165 21612.16 377.57 42674.84 88888.00 2024-06-13 12:15:53.000 165 21612.18 377.58 42674.85 88888.00 2024-06-13 12:15:54.000 165 21612.18 377.60 42674.84 88888.00 2024-06-13 12:15:55.000 165 21612.16 377.61 42674.81 47791.63 2024-06-13 12:15:56.000 165 21612.15 377.63 42674.81 88888.00 2024-06-13 12:15:57.000 165 21612.12 377.64 42674.84 88888.00 2024-06-13 12:15:58.000 165 21612.09 377.60 42674.82 88888.00 2024-06-13 12:15:59.000 165 21612.06 377.56 42674.79 88888.00 2024-06-13 12:16:00.000 165 21612.07 377.58 42674.74 47791.20 2024-06-13 12:16:01.000 165 21612.06 377.63 42674.73 88888.00 2024-06-13 12:16:02.000 165 21612.01 377.65 42674.73 88888.00 2024-06-13 12:16:03.000 165 21611.98 377.59 42674.75 88888.00 2024-06-13 12:16:04.000 165 21611.98 377.51 42674.76 88888.00 2024-06-13 12:16:05.000 165 21612.03 377.50 42674.76 47791.14 2024-06-13 12:16:06.000 165 21612.06 377.51 42674.76 88888.00 2024-06-13 12:16:07.000 165 21612.03 377.51 42674.73 88888.00 2024-06-13 12:16:08.000 165 21611.98 377.51 42674.73 88888.00 2024-06-13 12:16:09.000 165 21611.97 377.48 42674.75 88888.00 2024-06-13 12:16:10.000 165 21612.00 377.45 42674.79 47791.18 2024-06-13 12:16:11.000 165 21612.08 377.43 42674.82 88888.00 2024-06-13 12:16:12.000 165 21612.15 377.43 42674.85 88888.00 2024-06-13 12:16:13.000 165 21612.10 377.46 42674.83 88888.00 2024-06-13 12:16:14.000 165 21612.03 377.51 42674.80 88888.00 2024-06-13 12:16:15.000 165 21612.04 377.52 42674.83 47791.31 2024-06-13 12:16:16.000 165 21612.07 377.47 42674.88 88888.00 2024-06-13 12:16:17.000 165 21612.06 377.43 42674.87 88888.00 2024-06-13 12:16:18.000 165 21612.02 377.41 42674.82 88888.00 2024-06-13 12:16:19.000 165 21611.96 377.41 42674.79 88888.00 2024-06-13 12:16:20.000 165 21611.94 377.42 42674.80 47791.13 2024-06-13 12:16:21.000 165 21611.96 377.40 42674.84 88888.00 2024-06-13 12:16:22.000 165 21611.97 377.37 42674.85 88888.00 2024-06-13 12:16:23.000 165 21611.98 377.38 42674.84 88888.00 2024-06-13 12:16:24.000 165 21611.95 377.43 42674.81 88888.00 2024-06-13 12:16:25.000 165 21611.91 377.45 42674.80 47791.77 2024-06-13 12:16:26.000 165 21611.92 377.43 42674.80 88888.00 2024-06-13 12:16:27.000 165 21611.96 377.42 42674.81 88888.00 2024-06-13 12:16:28.000 165 21611.97 377.41 42674.82 88888.00 2024-06-13 12:16:29.000 165 21611.96 377.40 42674.82 88888.00 2024-06-13 12:16:30.000 165 21611.98 377.39 42674.80 47791.28 2024-06-13 12:16:31.000 165 21611.99 377.37 42674.80 88888.00 2024-06-13 12:16:32.000 165 21611.99 377.33 42674.77 88888.00 2024-06-13 12:16:33.000 165 21612.00 377.29 42674.69 88888.00 2024-06-13 12:16:34.000 165 21611.97 377.30 42674.64 88888.00 2024-06-13 12:16:35.000 165 21611.91 377.33 42674.62 47791.23 2024-06-13 12:16:36.000 165 21611.86 377.31 42674.62 88888.00 2024-06-13 12:16:37.000 165 21611.84 377.25 42674.64 88888.00 2024-06-13 12:16:38.000 165 21611.85 377.25 42674.66 88888.00 2024-06-13 12:16:39.000 165 21611.92 377.27 42674.68 88888.00 2024-06-13 12:16:40.000 165 21611.97 377.29 42674.69 47791.41 2024-06-13 12:16:41.000 165 21611.91 377.30 42674.71 88888.00 2024-06-13 12:16:42.000 165 21611.83 377.30 42674.73 88888.00 2024-06-13 12:16:43.000 165 21611.79 377.29 42674.73 88888.00 2024-06-13 12:16:44.000 165 21611.78 377.30 42674.72 88888.00 2024-06-13 12:16:45.000 165 21611.77 377.31 42674.72 99999.00 2024-06-13 12:16:46.000 165 21611.77 377.32 42674.77 99999.00 2024-06-13 12:16:47.000 165 21611.78 377.35 42674.81 99999.00 2024-06-13 12:16:48.000 165 21611.79 377.39 42674.80 99999.00 2024-06-13 12:16:49.000 165 21611.80 377.39 42674.80 99999.00 2024-06-13 12:16:50.000 165 21611.79 377.31 42674.82 47791.28 2024-06-13 12:16:51.000 165 21611.78 377.21 42674.86 88888.00 2024-06-13 12:16:52.000 165 21611.81 377.19 42674.86 88888.00 2024-06-13 12:16:53.000 165 21611.82 377.23 42674.84 88888.00 2024-06-13 12:16:54.000 165 21611.78 377.25 42674.79 88888.00 2024-06-13 12:16:55.000 165 21611.77 377.23 42674.76 47791.07 2024-06-13 12:16:56.000 165 21611.83 377.21 42674.79 88888.00 2024-06-13 12:16:57.000 165 21611.88 377.21 42674.81 88888.00 2024-06-13 12:16:58.000 165 21611.88 377.19 42674.80 88888.00 2024-06-13 12:16:59.000 165 21611.88 377.14 42674.79 88888.00 2024-06-13 12:17:00.000 165 21611.88 377.12 42674.80 47790.97 2024-06-13 12:17:01.000 165 21611.87 377.14 42674.82 88888.00 2024-06-13 12:17:02.000 165 21611.85 377.15 42674.81 88888.00 2024-06-13 12:17:03.000 165 21611.81 377.14 42674.78 88888.00 2024-06-13 12:17:04.000 165 21611.74 377.12 42674.73 88888.00 2024-06-13 12:17:05.000 165 21611.70 377.09 42674.69 47791.20 2024-06-13 12:17:06.000 165 21611.68 377.10 42674.68 88888.00 2024-06-13 12:17:07.000 165 21611.65 377.16 42674.70 88888.00 2024-06-13 12:17:08.000 165 21611.65 377.16 42674.77 88888.00 2024-06-13 12:17:09.000 165 21611.68 377.09 42674.80 88888.00 2024-06-13 12:17:10.000 165 21611.71 377.05 42674.82 47790.85 2024-06-13 12:17:11.000 165 21611.68 377.07 42674.87 88888.00 2024-06-13 12:17:12.000 165 21611.64 377.11 42674.89 88888.00 2024-06-13 12:17:13.000 165 21611.63 377.12 42674.87 88888.00 2024-06-13 12:17:14.000 165 21611.62 377.13 42674.82 88888.00 2024-06-13 12:17:15.000 165 21611.62 377.16 42674.78 47790.79 2024-06-13 12:17:16.000 165 21611.66 377.20 42674.80 88888.00 2024-06-13 12:17:17.000 165 21611.70 377.20 42674.84 88888.00 2024-06-13 12:17:18.000 165 21611.66 377.12 42674.84 88888.00 2024-06-13 12:17:19.000 165 21611.62 377.07 42674.83 88888.00 2024-06-13 12:17:20.000 165 21611.63 377.09 42674.84 47790.94 2024-06-13 12:17:21.000 165 21611.66 377.09 42674.85 88888.00 2024-06-13 12:17:22.000 165 21611.66 377.06 42674.84 88888.00 2024-06-13 12:17:23.000 165 21611.66 377.05 42674.83 88888.00 2024-06-13 12:17:24.000 165 21611.66 377.05 42674.84 88888.00 2024-06-13 12:17:25.000 165 21611.68 377.06 42674.85 47790.98 2024-06-13 12:17:26.000 165 21611.72 377.06 42674.85 88888.00 2024-06-13 12:17:27.000 165 21611.69 377.07 42674.85 88888.00 2024-06-13 12:17:28.000 165 21611.66 377.06 42674.85 88888.00 2024-06-13 12:17:29.000 165 21611.65 377.05 42674.84 88888.00 2024-06-13 12:17:30.000 165 21611.65 377.06 42674.84 47791.19 2024-06-13 12:17:31.000 165 21611.62 377.05 42674.84 88888.00 2024-06-13 12:17:32.000 165 21611.60 377.01 42674.84 88888.00 2024-06-13 12:17:33.000 165 21611.60 376.96 42674.86 88888.00 2024-06-13 12:17:34.000 165 21611.56 376.91 42674.87 88888.00 2024-06-13 12:17:35.000 165 21611.53 376.88 42674.88 47791.12 2024-06-13 12:17:36.000 165 21611.56 376.89 42674.87 88888.00 2024-06-13 12:17:37.000 165 21611.56 376.96 42674.84 88888.00 2024-06-13 12:17:38.000 165 21611.51 376.98 42674.78 88888.00 2024-06-13 12:17:39.000 165 21611.43 376.93 42674.71 88888.00 2024-06-13 12:17:40.000 165 21611.39 376.89 42674.70 47791.04 2024-06-13 12:17:41.000 165 21611.38 376.92 42674.79 88888.00 2024-06-13 12:17:42.000 165 21611.39 376.96 42674.84 88888.00 2024-06-13 12:17:43.000 165 21611.37 376.96 42674.82 88888.00 2024-06-13 12:17:44.000 165 21611.38 376.95 42674.82 88888.00 2024-06-13 12:17:45.000 165 21611.40 376.94 42674.85 47791.13 2024-06-13 12:17:46.000 165 21611.41 376.91 42674.87 88888.00 2024-06-13 12:17:47.000 165 21611.39 376.87 42674.87 88888.00 2024-06-13 12:17:48.000 165 21611.37 376.86 42674.87 88888.00 2024-06-13 12:17:49.000 165 21611.37 376.88 42674.86 88888.00 2024-06-13 12:17:50.000 165 21611.37 376.87 42674.81 47790.43 2024-06-13 12:17:51.000 165 21611.33 376.80 42674.75 88888.00 2024-06-13 12:17:52.000 165 21611.26 376.76 42674.78 88888.00 2024-06-13 12:17:53.000 165 21611.24 376.79 42674.85 88888.00 2024-06-13 12:17:54.000 165 21611.28 376.83 42674.87 88888.00 2024-06-13 12:17:55.000 165 21611.35 376.82 42674.85 47790.75 2024-06-13 12:17:56.000 165 21611.38 376.80 42674.84 88888.00 2024-06-13 12:17:57.000 165 21611.35 376.76 42674.85 88888.00 2024-06-13 12:17:58.000 165 21611.31 376.74 42674.86 88888.00 2024-06-13 12:17:59.000 165 21611.26 376.74 42674.86 88888.00 2024-06-13 12:18:00.000 165 21611.24 376.72 42674.84 47790.79 2024-06-13 12:18:01.000 165 21611.27 376.70 42674.81 88888.00 2024-06-13 12:18:02.000 165 21611.29 376.72 42674.79 88888.00 2024-06-13 12:18:03.000 165 21611.26 376.74 42674.79 88888.00 2024-06-13 12:18:04.000 165 21611.24 376.73 42674.79 88888.00 2024-06-13 12:18:05.000 165 21611.22 376.73 42674.78 47790.93 2024-06-13 12:18:06.000 165 21611.19 376.77 42674.79 88888.00 2024-06-13 12:18:07.000 165 21611.16 376.81 42674.81 88888.00 2024-06-13 12:18:08.000 165 21611.13 376.78 42674.80 88888.00 2024-06-13 12:18:09.000 165 21611.12 376.73 42674.80 88888.00 2024-06-13 12:18:10.000 165 21611.15 376.69 42674.83 47791.06 2024-06-13 12:18:11.000 165 21611.18 376.68 42674.87 88888.00 2024-06-13 12:18:12.000 165 21611.20 376.68 42674.86 88888.00 2024-06-13 12:18:13.000 165 21611.23 376.69 42674.83 88888.00 2024-06-13 12:18:14.000 165 21611.26 376.68 42674.83 88888.00 2024-06-13 12:18:15.000 165 21611.28 376.67 42674.85 47790.76 2024-06-13 12:18:16.000 165 21611.27 376.67 42674.87 88888.00 2024-06-13 12:18:17.000 165 21611.24 376.68 42674.89 88888.00 2024-06-13 12:18:18.000 165 21611.25 376.71 42674.89 88888.00 2024-06-13 12:18:19.000 165 21611.28 376.75 42674.87 88888.00 2024-06-13 12:18:20.000 165 21611.31 376.75 42674.87 47790.95 2024-06-13 12:18:21.000 165 21611.30 376.76 42674.88 88888.00 2024-06-13 12:18:22.000 165 21611.29 376.80 42674.89 88888.00 2024-06-13 12:18:23.000 165 21611.28 376.84 42674.88 88888.00 2024-06-13 12:18:24.000 165 21611.26 376.83 42674.88 88888.00 2024-06-13 12:18:25.000 165 21611.21 376.81 42674.89 47790.85 2024-06-13 12:18:26.000 165 21611.16 376.81 42674.88 88888.00 2024-06-13 12:18:27.000 165 21611.15 376.80 42674.86 88888.00 2024-06-13 12:18:28.000 165 21611.18 376.76 42674.85 88888.00 2024-06-13 12:18:29.000 165 21611.18 376.73 42674.85 88888.00 2024-06-13 12:18:30.000 165 21611.15 376.72 42674.81 47790.83 2024-06-13 12:18:31.000 165 21611.13 376.71 42674.75 88888.00 2024-06-13 12:18:32.000 165 21611.10 376.70 42674.73 88888.00 2024-06-13 12:18:33.000 165 21611.08 376.71 42674.76 88888.00 2024-06-13 12:18:34.000 165 21611.07 376.72 42674.81 88888.00 2024-06-13 12:18:35.000 165 21611.06 376.70 42674.86 47790.83 2024-06-13 12:18:36.000 165 21611.03 376.65 42674.87 88888.00 2024-06-13 12:18:37.000 165 21611.00 376.60 42674.86 88888.00 2024-06-13 12:18:38.000 165 21611.01 376.58 42674.84 88888.00 2024-06-13 12:18:39.000 165 21611.03 376.57 42674.83 88888.00 2024-06-13 12:18:40.000 165 21611.03 376.55 42674.81 99999.00 2024-06-13 12:18:41.000 165 21611.02 376.55 42674.79 99999.00 2024-06-13 12:18:42.000 165 21611.02 376.57 42674.78 99999.00 2024-06-13 12:18:43.000 165 21611.02 376.57 42674.79 99999.00 2024-06-13 12:18:44.000 165 21611.02 376.55 42674.81 99999.00 2024-06-13 12:18:45.000 165 21611.03 376.56 42674.81 47791.07 2024-06-13 12:18:46.000 165 21611.02 376.55 42674.79 88888.00 2024-06-13 12:18:47.000 165 21610.99 376.54 42674.79 88888.00 2024-06-13 12:18:48.000 165 21610.97 376.53 42674.80 88888.00 2024-06-13 12:18:49.000 165 21610.99 376.52 42674.82 88888.00 2024-06-13 12:18:50.000 165 21610.98 376.53 42674.82 47791.24 2024-06-13 12:18:51.000 165 21610.93 376.53 42674.82 88888.00 2024-06-13 12:18:52.000 165 21610.90 376.53 42674.84 88888.00 2024-06-13 12:18:53.000 165 21610.89 376.52 42674.85 88888.00 2024-06-13 12:18:54.000 165 21610.88 376.53 42674.82 88888.00 2024-06-13 12:18:55.000 165 21610.91 376.55 42674.81 47790.86 2024-06-13 12:18:56.000 165 21610.93 376.56 42674.82 88888.00 2024-06-13 12:18:57.000 165 21610.87 376.57 42674.82 88888.00 2024-06-13 12:18:58.000 165 21610.81 376.57 42674.82 88888.00 2024-06-13 12:18:59.000 165 21610.81 376.54 42674.81 88888.00 2024-06-13 12:19:00.000 165 21610.83 376.51 42674.82 47790.72 2024-06-13 12:19:01.000 165 21610.85 376.51 42674.85 88888.00 2024-06-13 12:19:02.000 165 21610.87 376.54 42674.89 88888.00 2024-06-13 12:19:03.000 165 21610.88 376.55 42674.91 88888.00 2024-06-13 12:19:04.000 165 21610.89 376.54 42674.89 88888.00 2024-06-13 12:19:05.000 165 21610.93 376.52 42674.87 99999.00 2024-06-13 12:19:06.000 165 21610.94 376.51 42674.84 99999.00 2024-06-13 12:19:07.000 165 21610.94 376.52 42674.82 99999.00 2024-06-13 12:19:08.000 165 21610.97 376.52 42674.84 99999.00 2024-06-13 12:19:09.000 165 21610.99 376.51 42674.87 99999.00 2024-06-13 12:19:10.000 165 21610.98 376.51 42674.87 47791.14 2024-06-13 12:19:11.000 165 21610.94 376.48 42674.88 88888.00 2024-06-13 12:19:12.000 165 21610.93 376.45 42674.87 88888.00 2024-06-13 12:19:13.000 165 21610.94 376.44 42674.84 88888.00 2024-06-13 12:19:14.000 165 21610.94 376.47 42674.81 88888.00 2024-06-13 12:19:15.000 165 21610.95 376.52 42674.81 47790.86 2024-06-13 12:19:16.000 165 21610.97 376.50 42674.82 88888.00 2024-06-13 12:19:17.000 165 21610.97 376.45 42674.81 88888.00 2024-06-13 12:19:18.000 165 21610.94 376.43 42674.81 88888.00 2024-06-13 12:19:19.000 165 21610.91 376.45 42674.82 88888.00 2024-06-13 12:19:20.000 165 21610.91 376.47 42674.80 47790.78 2024-06-13 12:19:21.000 165 21610.93 376.47 42674.76 88888.00 2024-06-13 12:19:22.000 165 21610.91 376.42 42674.74 88888.00 2024-06-13 12:19:23.000 165 21610.85 376.37 42674.77 88888.00 2024-06-13 12:19:24.000 165 21610.86 376.35 42674.82 88888.00 2024-06-13 12:19:25.000 165 21610.90 376.33 42674.83 47790.90 2024-06-13 12:19:26.000 165 21610.89 376.33 42674.80 88888.00 2024-06-13 12:19:27.000 165 21610.89 376.35 42674.78 88888.00 2024-06-13 12:19:28.000 165 21610.91 376.39 42674.79 88888.00 2024-06-13 12:19:29.000 165 21610.91 376.42 42674.80 88888.00 2024-06-13 12:19:30.000 165 21610.90 376.43 42674.82 47791.33 2024-06-13 12:19:31.000 165 21610.92 376.42 42674.82 88888.00 2024-06-13 12:19:32.000 165 21610.95 376.40 42674.82 88888.00 2024-06-13 12:19:33.000 165 21610.96 376.36 42674.86 88888.00 2024-06-13 12:19:34.000 165 21610.94 376.33 42674.86 88888.00 2024-06-13 12:19:35.000 165 21610.92 376.31 42674.81 47791.10 2024-06-13 12:19:36.000 165 21610.91 376.31 42674.79 88888.00 2024-06-13 12:19:37.000 165 21610.91 376.34 42674.82 88888.00 2024-06-13 12:19:38.000 165 21610.90 376.38 42674.85 88888.00 2024-06-13 12:19:39.000 165 21610.91 376.41 42674.82 88888.00 2024-06-13 12:19:40.000 165 21610.91 376.44 42674.81 47790.61 2024-06-13 12:19:41.000 165 21610.92 376.44 42674.83 88888.00 2024-06-13 12:19:42.000 165 21610.94 376.44 42674.84 88888.00 2024-06-13 12:19:43.000 165 21610.95 376.45 42674.82 88888.00 2024-06-13 12:19:44.000 165 21610.94 376.48 42674.82 88888.00 2024-06-13 12:19:45.000 165 21610.94 376.49 42674.80 47790.66 2024-06-13 12:19:46.000 165 21610.95 376.50 42674.78 88888.00 2024-06-13 12:19:47.000 165 21610.95 376.51 42674.80 88888.00 2024-06-13 12:19:48.000 165 21610.93 376.47 42674.85 88888.00 2024-06-13 12:19:49.000 165 21610.92 376.44 42674.83 88888.00 2024-06-13 12:19:50.000 165 21610.87 376.42 42674.77 47790.65 2024-06-13 12:19:51.000 165 21610.80 376.40 42674.79 88888.00 2024-06-13 12:19:52.000 165 21610.77 376.41 42674.84 88888.00 2024-06-13 12:19:53.000 165 21610.83 376.42 42674.85 88888.00 2024-06-13 12:19:54.000 165 21610.90 376.41 42674.82 88888.00 2024-06-13 12:19:55.000 165 21610.93 376.41 42674.81 47790.49 2024-06-13 12:19:56.000 165 21610.90 376.44 42674.77 88888.00 2024-06-13 12:19:57.000 165 21610.85 376.45 42674.77 88888.00 2024-06-13 12:19:58.000 165 21610.83 376.40 42674.84 88888.00 2024-06-13 12:19:59.000 165 21610.82 376.37 42674.92 88888.00 2024-06-13 12:20:00.000 165 21610.82 376.36 42674.91 47790.66 2024-06-13 12:20:01.000 165 21610.85 376.35 42674.83 88888.00 2024-06-13 12:20:02.000 165 21610.90 376.34 42674.79 88888.00 2024-06-13 12:20:03.000 165 21610.90 376.31 42674.81 88888.00 2024-06-13 12:20:04.000 165 21610.85 376.30 42674.86 88888.00 2024-06-13 12:20:05.000 165 21610.83 376.31 42674.90 47790.93 2024-06-13 12:20:06.000 165 21610.84 376.31 42674.89 88888.00 2024-06-13 12:20:07.000 165 21610.85 376.27 42674.86 88888.00 2024-06-13 12:20:08.000 165 21610.83 376.28 42674.81 88888.00 2024-06-13 12:20:09.000 165 21610.81 376.33 42674.77 88888.00 2024-06-13 12:20:10.000 165 21610.82 376.37 42674.74 47790.67 2024-06-13 12:20:11.000 165 21610.81 376.40 42674.73 88888.00 2024-06-13 12:20:12.000 165 21610.80 376.41 42674.75 88888.00 2024-06-13 12:20:13.000 165 21610.83 376.39 42674.78 88888.00 2024-06-13 12:20:14.000 165 21610.91 376.37 42674.80 88888.00 2024-06-13 12:20:15.000 165 21610.93 376.33 42674.82 47791.35 2024-06-13 12:20:16.000 165 21610.89 376.32 42674.82 88888.00 2024-06-13 12:20:17.000 165 21610.85 376.32 42674.82 88888.00 2024-06-13 12:20:18.000 165 21610.84 376.31 42674.83 88888.00 2024-06-13 12:20:19.000 165 21610.85 376.28 42674.82 88888.00 2024-06-13 12:20:20.000 165 21610.83 376.27 42674.82 47790.60 2024-06-13 12:20:21.000 165 21610.82 376.25 42674.82 88888.00 2024-06-13 12:20:22.000 165 21610.85 376.23 42674.86 88888.00 2024-06-13 12:20:23.000 165 21610.89 376.20 42674.88 88888.00 2024-06-13 12:20:24.000 165 21610.85 376.17 42674.86 88888.00 2024-06-13 12:20:25.000 165 21610.79 376.16 42674.84 47790.86 2024-06-13 12:20:26.000 165 21610.76 376.15 42674.84 88888.00 2024-06-13 12:20:27.000 165 21610.75 376.10 42674.84 88888.00 2024-06-13 12:20:28.000 165 21610.73 376.07 42674.82 88888.00 2024-06-13 12:20:29.000 165 21610.71 376.11 42674.81 88888.00 2024-06-13 12:20:30.000 165 21610.69 376.15 42674.79 47790.71 2024-06-13 12:20:31.000 165 21610.65 376.15 42674.77 88888.00 2024-06-13 12:20:32.000 165 21610.63 376.18 42674.80 88888.00 2024-06-13 12:20:33.000 165 21610.65 376.23 42674.84 88888.00 2024-06-13 12:20:34.000 165 21610.66 376.20 42674.84 88888.00 2024-06-13 12:20:35.000 165 21610.70 376.13 42674.83 47790.88 2024-06-13 12:20:36.000 165 21610.74 376.09 42674.84 88888.00 2024-06-13 12:20:37.000 165 21610.76 376.09 42674.85 88888.00 2024-06-13 12:20:38.000 165 21610.75 376.11 42674.82 88888.00 2024-06-13 12:20:39.000 165 21610.74 376.10 42674.75 88888.00 2024-06-13 12:20:40.000 165 21610.74 376.10 42674.72 47791.29 2024-06-13 12:20:41.000 165 21610.74 376.07 42674.73 88888.00 2024-06-13 12:20:42.000 165 21610.74 376.02 42674.76 88888.00 2024-06-13 12:20:43.000 165 21610.72 376.01 42674.78 88888.00 2024-06-13 12:20:44.000 165 21610.69 376.04 42674.75 88888.00 2024-06-13 12:20:45.000 165 21610.66 376.03 42674.71 47790.64 2024-06-13 12:20:46.000 165 21610.64 375.99 42674.71 88888.00 2024-06-13 12:20:47.000 165 21610.64 375.98 42674.75 88888.00 2024-06-13 12:20:48.000 165 21610.67 375.99 42674.79 88888.00 2024-06-13 12:20:49.000 165 21610.74 376.00 42674.82 88888.00 2024-06-13 12:20:50.000 165 21610.77 376.02 42674.83 47790.56 2024-06-13 12:20:51.000 165 21610.80 376.01 42674.82 88888.00 2024-06-13 12:20:52.000 165 21610.85 376.00 42674.79 88888.00 2024-06-13 12:20:53.000 165 21610.83 375.98 42674.76 88888.00 2024-06-13 12:20:54.000 165 21610.75 375.95 42674.71 88888.00 2024-06-13 12:20:55.000 165 21610.74 375.95 42674.71 47790.54 2024-06-13 12:20:56.000 165 21610.75 375.97 42674.73 88888.00 2024-06-13 12:20:57.000 165 21610.72 376.01 42674.77 88888.00 2024-06-13 12:20:58.000 165 21610.69 376.04 42674.81 88888.00 2024-06-13 12:20:59.000 165 21610.69 376.05 42674.83 88888.00 2024-06-13 12:21:00.000 165 21610.72 376.05 42674.84 47791.02 2024-06-13 12:21:01.000 165 21610.74 376.06 42674.84 88888.00 2024-06-13 12:21:02.000 165 21610.73 376.09 42674.84 88888.00 2024-06-13 12:21:03.000 165 21610.71 376.09 42674.82 88888.00 2024-06-13 12:21:04.000 165 21610.72 376.07 42674.80 88888.00 2024-06-13 12:21:05.000 165 21610.76 376.05 42674.82 47790.90 2024-06-13 12:21:06.000 165 21610.78 376.04 42674.86 88888.00 2024-06-13 12:21:07.000 165 21610.79 376.03 42674.86 88888.00 2024-06-13 12:21:08.000 165 21610.78 376.02 42674.84 88888.00 2024-06-13 12:21:09.000 165 21610.76 376.01 42674.81 88888.00 2024-06-13 12:21:10.000 165 21610.75 376.02 42674.74 47790.62 2024-06-13 12:21:11.000 165 21610.74 376.05 42674.70 88888.00 2024-06-13 12:21:12.000 165 21610.76 376.06 42674.73 88888.00 2024-06-13 12:21:13.000 165 21610.78 376.06 42674.79 88888.00 2024-06-13 12:21:14.000 165 21610.74 376.03 42674.81 88888.00 2024-06-13 12:21:15.000 165 21610.71 375.99 42674.78 47790.52 2024-06-13 12:21:16.000 165 21610.75 375.93 42674.77 88888.00 2024-06-13 12:21:17.000 165 21610.82 375.90 42674.77 88888.00 2024-06-13 12:21:18.000 165 21610.83 375.91 42674.73 88888.00 2024-06-13 12:21:19.000 165 21610.78 375.96 42674.72 88888.00 2024-06-13 12:21:20.000 165 21610.74 376.02 42674.76 47790.44 2024-06-13 12:21:21.000 165 21610.72 376.04 42674.81 88888.00 2024-06-13 12:21:22.000 165 21610.74 376.02 42674.82 88888.00 2024-06-13 12:21:23.000 165 21610.76 375.98 42674.81 88888.00 2024-06-13 12:21:24.000 165 21610.78 375.94 42674.79 88888.00 2024-06-13 12:21:25.000 165 21610.81 375.91 42674.77 47791.02 2024-06-13 12:21:26.000 165 21610.83 375.92 42674.76 88888.00 2024-06-13 12:21:27.000 165 21610.85 375.93 42674.77 88888.00 2024-06-13 12:21:28.000 165 21610.85 375.90 42674.75 88888.00 2024-06-13 12:21:29.000 165 21610.83 375.86 42674.72 88888.00 2024-06-13 12:21:30.000 165 21610.82 375.83 42674.70 47790.90 2024-06-13 12:21:31.000 165 21610.81 375.85 42674.69 88888.00 2024-06-13 12:21:32.000 165 21610.80 375.88 42674.69 88888.00 2024-06-13 12:21:33.000 165 21610.81 375.89 42674.69 88888.00 2024-06-13 12:21:34.000 165 21610.81 375.88 42674.69 88888.00 2024-06-13 12:21:35.000 165 21610.77 375.84 42674.65 47790.32 2024-06-13 12:21:36.000 165 21610.75 375.81 42674.59 88888.00 2024-06-13 12:21:37.000 165 21610.75 375.84 42674.55 88888.00 2024-06-13 12:21:38.000 165 21610.75 375.88 42674.56 88888.00 2024-06-13 12:21:39.000 165 21610.72 375.87 42674.57 88888.00 2024-06-13 12:21:40.000 165 21610.72 375.83 42674.59 47790.87 2024-06-13 12:21:41.000 165 21610.75 375.84 42674.62 88888.00 2024-06-13 12:21:42.000 165 21610.75 375.88 42674.63 88888.00 2024-06-13 12:21:43.000 165 21610.72 375.92 42674.62 88888.00 2024-06-13 12:21:44.000 165 21610.71 375.93 42674.62 88888.00 2024-06-13 12:21:45.000 165 21610.73 375.91 42674.65 47790.44 2024-06-13 12:21:46.000 165 21610.77 375.91 42674.68 88888.00 2024-06-13 12:21:47.000 165 21610.80 375.91 42674.69 88888.00 2024-06-13 12:21:48.000 165 21610.81 375.91 42674.65 88888.00 2024-06-13 12:21:49.000 165 21610.82 375.89 42674.60 88888.00 2024-06-13 12:21:50.000 165 21610.82 375.82 42674.57 47790.61 2024-06-13 12:21:51.000 165 21610.81 375.75 42674.57 88888.00 2024-06-13 12:21:52.000 165 21610.78 375.74 42674.57 88888.00 2024-06-13 12:21:53.000 165 21610.73 375.77 42674.59 88888.00 2024-06-13 12:21:54.000 165 21610.71 375.79 42674.62 88888.00 2024-06-13 12:21:55.000 165 21610.75 375.77 42674.67 47790.56 2024-06-13 12:21:56.000 165 21610.82 375.75 42674.69 88888.00 2024-06-13 12:21:57.000 165 21610.84 375.77 42674.69 88888.00 2024-06-13 12:21:58.000 165 21610.82 375.82 42674.69 88888.00 2024-06-13 12:21:59.000 165 21610.82 375.84 42674.69 88888.00 2024-06-13 12:22:00.000 165 21610.86 375.83 42674.66 47790.52 2024-06-13 12:22:01.000 165 21610.89 375.80 42674.64 88888.00 2024-06-13 12:22:02.000 165 21610.88 375.76 42674.64 88888.00 2024-06-13 12:22:03.000 165 21610.88 375.74 42674.66 88888.00 2024-06-13 12:22:04.000 165 21610.88 375.73 42674.69 88888.00 2024-06-13 12:22:05.000 165 21610.87 375.71 42674.70 47790.57 2024-06-13 12:22:06.000 165 21610.89 375.67 42674.71 88888.00 2024-06-13 12:22:07.000 165 21610.92 375.62 42674.69 88888.00 2024-06-13 12:22:08.000 165 21610.90 375.60 42674.66 88888.00 2024-06-13 12:22:09.000 165 21610.84 375.62 42674.66 88888.00 2024-06-13 12:22:10.000 165 21610.83 375.64 42674.66 47790.59 2024-06-13 12:22:11.000 165 21610.85 375.64 42674.65 88888.00 2024-06-13 12:22:12.000 165 21610.84 375.65 42674.62 88888.00 2024-06-13 12:22:13.000 165 21610.80 375.66 42674.59 88888.00 2024-06-13 12:22:14.000 165 21610.78 375.65 42674.57 88888.00 2024-06-13 12:22:15.000 165 21610.79 375.64 42674.59 47790.72 2024-06-13 12:22:16.000 165 21610.79 375.66 42674.63 88888.00 2024-06-13 12:22:17.000 165 21610.78 375.68 42674.64 88888.00 2024-06-13 12:22:18.000 165 21610.78 375.67 42674.64 88888.00 2024-06-13 12:22:19.000 165 21610.81 375.63 42674.65 88888.00 2024-06-13 12:22:20.000 165 21610.84 375.62 42674.64 47790.56 2024-06-13 12:22:21.000 165 21610.81 375.63 42674.61 88888.00 2024-06-13 12:22:22.000 165 21610.78 375.62 42674.62 88888.00 2024-06-13 12:22:23.000 165 21610.81 375.58 42674.63 88888.00 2024-06-13 12:22:24.000 165 21610.82 375.56 42674.63 88888.00 2024-06-13 12:22:25.000 165 21610.81 375.59 42674.65 47790.22 2024-06-13 12:22:26.000 165 21610.77 375.62 42674.67 88888.00 2024-06-13 12:22:27.000 165 21610.72 375.62 42674.65 88888.00 2024-06-13 12:22:28.000 165 21610.71 375.61 42674.62 88888.00 2024-06-13 12:22:29.000 165 21610.72 375.64 42674.64 88888.00 2024-06-13 12:22:30.000 165 21610.73 375.66 42674.66 47790.35 2024-06-13 12:22:31.000 165 21610.77 375.64 42674.63 88888.00 2024-06-13 12:22:32.000 165 21610.83 375.60 42674.59 88888.00 2024-06-13 12:22:33.000 165 21610.85 375.56 42674.58 88888.00 2024-06-13 12:22:34.000 165 21610.82 375.56 42674.61 88888.00 2024-06-13 12:22:35.000 165 21610.78 375.60 42674.65 47790.68 2024-06-13 12:22:36.000 165 21610.80 375.66 42674.66 88888.00 2024-06-13 12:22:37.000 165 21610.83 375.72 42674.67 88888.00 2024-06-13 12:22:38.000 165 21610.82 375.71 42674.69 88888.00 2024-06-13 12:22:39.000 165 21610.78 375.64 42674.70 88888.00 2024-06-13 12:22:40.000 165 21610.76 375.60 42674.67 47790.53 2024-06-13 12:22:41.000 165 21610.77 375.59 42674.64 88888.00 2024-06-13 12:22:42.000 165 21610.78 375.56 42674.63 88888.00 2024-06-13 12:22:43.000 165 21610.78 375.55 42674.64 88888.00 2024-06-13 12:22:44.000 165 21610.78 375.57 42674.67 88888.00 2024-06-13 12:22:45.000 165 21610.78 375.58 42674.71 47790.70 2024-06-13 12:22:46.000 165 21610.78 375.61 42674.71 88888.00 2024-06-13 12:22:47.000 165 21610.79 375.65 42674.68 88888.00 2024-06-13 12:22:48.000 165 21610.76 375.64 42674.66 88888.00 2024-06-13 12:22:49.000 165 21610.71 375.60 42674.67 88888.00 2024-06-13 12:22:50.000 165 21610.70 375.60 42674.72 47790.45 2024-06-13 12:22:51.000 165 21610.74 375.61 42674.77 88888.00 2024-06-13 12:22:52.000 165 21610.75 375.59 42674.75 88888.00 2024-06-13 12:22:53.000 165 21610.74 375.58 42674.69 88888.00 2024-06-13 12:22:54.000 165 21610.72 375.60 42674.67 88888.00 2024-06-13 12:22:55.000 165 21610.69 375.62 42674.70 47790.23 2024-06-13 12:22:56.000 165 21610.66 375.62 42674.73 88888.00 2024-06-13 12:22:57.000 165 21610.63 375.60 42674.75 88888.00 2024-06-13 12:22:58.000 165 21610.60 375.60 42674.78 88888.00 2024-06-13 12:22:59.000 165 21610.60 375.61 42674.79 88888.00 2024-06-13 12:23:00.000 165 21610.65 375.59 42674.78 47790.30 2024-06-13 12:23:01.000 165 21610.67 375.57 42674.73 88888.00 2024-06-13 12:23:02.000 165 21610.66 375.62 42674.67 88888.00 2024-06-13 12:23:03.000 165 21610.66 375.68 42674.61 88888.00 2024-06-13 12:23:04.000 165 21610.66 375.69 42674.60 88888.00 2024-06-13 12:23:05.000 165 21610.66 375.65 42674.65 47790.77 2024-06-13 12:23:06.000 165 21610.66 375.62 42674.68 88888.00 2024-06-13 12:23:07.000 165 21610.60 375.62 42674.64 88888.00 2024-06-13 12:23:08.000 165 21610.56 375.64 42674.59 88888.00 2024-06-13 12:23:09.000 165 21610.58 375.64 42674.60 88888.00 2024-06-13 12:23:10.000 165 21610.60 375.62 42674.64 47790.15 2024-06-13 12:23:11.000 165 21610.62 375.60 42674.68 88888.00 2024-06-13 12:23:12.000 165 21610.64 375.58 42674.68 88888.00 2024-06-13 12:23:13.000 165 21610.60 375.54 42674.68 88888.00 2024-06-13 12:23:14.000 165 21610.56 375.50 42674.68 88888.00 2024-06-13 12:23:15.000 165 21610.60 375.52 42674.69 47790.41 2024-06-13 12:23:16.000 165 21610.66 375.56 42674.70 88888.00 2024-06-13 12:23:17.000 165 21610.67 375.59 42674.68 88888.00 2024-06-13 12:23:18.000 165 21610.61 375.59 42674.64 88888.00 2024-06-13 12:23:19.000 165 21610.60 375.57 42674.64 88888.00 2024-06-13 12:23:20.000 165 21610.61 375.57 42674.68 47790.18 2024-06-13 12:23:21.000 165 21610.61 375.58 42674.70 88888.00 2024-06-13 12:23:22.000 165 21610.62 375.59 42674.69 88888.00 2024-06-13 12:23:23.000 165 21610.63 375.60 42674.68 88888.00 2024-06-13 12:23:24.000 165 21610.60 375.59 42674.69 88888.00 2024-06-13 12:23:25.000 165 21610.60 375.55 42674.68 47790.35 2024-06-13 12:23:26.000 165 21610.66 375.51 42674.67 88888.00 2024-06-13 12:23:27.000 165 21610.69 375.50 42674.64 88888.00 2024-06-13 12:23:28.000 165 21610.66 375.48 42674.64 88888.00 2024-06-13 12:23:29.000 165 21610.65 375.48 42674.66 88888.00 2024-06-13 12:23:30.000 165 21610.65 375.47 42674.69 47790.78 2024-06-13 12:23:31.000 165 21610.64 375.43 42674.69 88888.00 2024-06-13 12:23:32.000 165 21610.60 375.39 42674.63 88888.00 2024-06-13 12:23:33.000 165 21610.55 375.38 42674.56 88888.00 2024-06-13 12:23:34.000 165 21610.53 375.39 42674.55 88888.00 2024-06-13 12:23:35.000 165 21610.60 375.42 42674.57 47790.58 2024-06-13 12:23:36.000 165 21610.65 375.44 42674.60 88888.00 2024-06-13 12:23:37.000 165 21610.65 375.45 42674.59 88888.00 2024-06-13 12:23:38.000 165 21610.59 375.48 42674.60 88888.00 2024-06-13 12:23:39.000 165 21610.53 375.47 42674.62 88888.00 2024-06-13 12:23:40.000 165 21610.54 375.46 42674.65 47790.46 2024-06-13 12:23:41.000 165 21610.59 375.44 42674.68 88888.00 2024-06-13 12:23:42.000 165 21610.62 375.43 42674.68 88888.00 2024-06-13 12:23:43.000 165 21610.66 375.43 42674.64 88888.00 2024-06-13 12:23:44.000 165 21610.68 375.42 42674.60 88888.00 2024-06-13 12:23:45.000 165 21610.68 375.39 42674.62 47790.59 2024-06-13 12:23:46.000 165 21610.66 375.36 42674.65 88888.00 2024-06-13 12:23:47.000 165 21610.65 375.33 42674.66 88888.00 2024-06-13 12:23:48.000 165 21610.62 375.32 42674.66 88888.00 2024-06-13 12:23:49.000 165 21610.61 375.33 42674.66 88888.00 2024-06-13 12:23:50.000 165 21610.62 375.36 42674.64 47790.23 2024-06-13 12:23:51.000 165 21610.64 375.37 42674.66 88888.00 2024-06-13 12:23:52.000 165 21610.65 375.35 42674.67 88888.00 2024-06-13 12:23:53.000 165 21610.66 375.36 42674.67 88888.00 2024-06-13 12:23:54.000 165 21610.70 375.38 42674.67 88888.00 2024-06-13 12:23:55.000 165 21610.74 375.38 42674.66 47790.54 2024-06-13 12:23:56.000 165 21610.73 375.35 42674.64 88888.00 2024-06-13 12:23:57.000 165 21610.73 375.33 42674.66 88888.00 2024-06-13 12:23:58.000 165 21610.76 375.33 42674.66 88888.00 2024-06-13 12:23:59.000 165 21610.81 375.38 42674.67 88888.00 2024-06-13 12:24:00.000 165 21610.82 375.44 42674.66 47790.27 2024-06-13 12:24:01.000 165 21610.78 375.43 42674.63 88888.00 2024-06-13 12:24:02.000 165 21610.74 375.37 42674.62 88888.00 2024-06-13 12:24:03.000 165 21610.75 375.31 42674.67 88888.00 2024-06-13 12:24:04.000 165 21610.75 375.27 42674.72 88888.00 2024-06-13 12:24:05.000 165 21610.74 375.22 42674.68 47790.34 2024-06-13 12:24:06.000 165 21610.78 375.18 42674.64 88888.00 2024-06-13 12:24:07.000 165 21610.81 375.17 42674.64 88888.00 2024-06-13 12:24:08.000 165 21610.77 375.17 42674.63 88888.00 2024-06-13 12:24:09.000 165 21610.71 375.17 42674.63 88888.00 2024-06-13 12:24:10.000 165 21610.70 375.19 42674.65 47790.29 2024-06-13 12:24:11.000 165 21610.75 375.21 42674.66 88888.00 2024-06-13 12:24:12.000 165 21610.78 375.22 42674.63 88888.00 2024-06-13 12:24:13.000 165 21610.75 375.20 42674.59 88888.00 2024-06-13 12:24:14.000 165 21610.72 375.17 42674.57 88888.00 2024-06-13 12:24:15.000 165 21610.73 375.15 42674.59 47790.52 2024-06-13 12:24:16.000 165 21610.76 375.16 42674.62 88888.00 2024-06-13 12:24:17.000 165 21610.78 375.18 42674.67 88888.00 2024-06-13 12:24:18.000 165 21610.76 375.21 42674.69 88888.00 2024-06-13 12:24:19.000 165 21610.76 375.20 42674.68 88888.00 2024-06-13 12:24:20.000 165 21610.76 375.15 42674.68 47790.30 2024-06-13 12:24:21.000 165 21610.72 375.12 42674.71 88888.00 2024-06-13 12:24:22.000 165 21610.66 375.14 42674.73 88888.00 2024-06-13 12:24:23.000 165 21610.67 375.18 42674.73 88888.00 2024-06-13 12:24:24.000 165 21610.73 375.20 42674.72 88888.00 2024-06-13 12:24:25.000 165 21610.77 375.20 42674.70 47790.33 2024-06-13 12:24:26.000 165 21610.80 375.14 42674.66 88888.00 2024-06-13 12:24:27.000 165 21610.81 375.07 42674.63 88888.00 2024-06-13 12:24:28.000 165 21610.82 375.05 42674.65 88888.00 2024-06-13 12:24:29.000 165 21610.81 375.03 42674.67 88888.00 2024-06-13 12:24:30.000 165 21610.82 375.03 42674.64 47790.79 2024-06-13 12:24:31.000 165 21610.83 375.00 42674.59 88888.00 2024-06-13 12:24:32.000 165 21610.81 374.94 42674.52 88888.00 2024-06-13 12:24:33.000 165 21610.80 374.90 42674.50 88888.00 2024-06-13 12:24:34.000 165 21610.81 374.88 42674.53 88888.00 2024-06-13 12:24:35.000 165 21610.81 374.87 42674.57 47790.12 2024-06-13 12:24:36.000 165 21610.82 374.89 42674.56 88888.00 2024-06-13 12:24:37.000 165 21610.83 374.94 42674.52 88888.00 2024-06-13 12:24:38.000 165 21610.81 374.96 42674.49 88888.00 2024-06-13 12:24:39.000 165 21610.78 374.98 42674.51 88888.00 2024-06-13 12:24:40.000 165 21610.77 375.01 42674.56 47790.46 2024-06-13 12:24:41.000 165 21610.80 375.00 42674.56 88888.00 2024-06-13 12:24:42.000 165 21610.83 374.97 42674.54 88888.00 2024-06-13 12:24:43.000 165 21610.85 374.95 42674.54 88888.00 2024-06-13 12:24:44.000 165 21610.85 374.95 42674.56 88888.00 2024-06-13 12:24:45.000 165 21610.84 374.94 42674.55 47790.19 2024-06-13 12:24:46.000 165 21610.82 374.92 42674.53 88888.00 2024-06-13 12:24:47.000 165 21610.81 374.91 42674.50 88888.00 2024-06-13 12:24:48.000 165 21610.82 374.89 42674.45 88888.00 2024-06-13 12:24:49.000 165 21610.81 374.90 42674.43 88888.00 2024-06-13 12:24:50.000 165 21610.79 374.92 42674.44 99999.00 2024-06-13 12:24:51.000 165 21610.80 374.94 42674.45 99999.00 2024-06-13 12:24:52.000 165 21610.78 374.94 42674.43 99999.00 2024-06-13 12:24:53.000 165 21610.75 374.92 42674.39 99999.00 2024-06-13 12:24:54.000 165 21610.73 374.91 42674.39 99999.00 2024-06-13 12:24:55.000 165 21610.74 374.90 42674.40 47790.41 2024-06-13 12:24:56.000 165 21610.77 374.89 42674.39 88888.00 2024-06-13 12:24:57.000 165 21610.80 374.88 42674.40 88888.00 2024-06-13 12:24:58.000 165 21610.80 374.89 42674.42 88888.00 2024-06-13 12:24:59.000 165 21610.78 374.89 42674.43 88888.00 2024-06-13 12:25:00.000 165 21610.78 374.88 42674.43 47790.57 2024-06-13 12:25:01.000 165 21610.80 374.88 42674.42 88888.00 2024-06-13 12:25:02.000 165 21610.84 374.85 42674.43 88888.00 2024-06-13 12:25:03.000 165 21610.83 374.84 42674.45 88888.00 2024-06-13 12:25:04.000 165 21610.79 374.82 42674.47 88888.00 2024-06-13 12:25:05.000 165 21610.77 374.78 42674.47 47789.94 2024-06-13 12:25:06.000 165 21610.77 374.75 42674.47 88888.00 2024-06-13 12:25:07.000 165 21610.78 374.76 42674.47 88888.00 2024-06-13 12:25:08.000 165 21610.77 374.78 42674.44 88888.00 2024-06-13 12:25:09.000 165 21610.76 374.73 42674.41 88888.00 2024-06-13 12:25:10.000 165 21610.79 374.69 42674.41 47790.58 2024-06-13 12:25:11.000 165 21610.82 374.72 42674.45 88888.00 2024-06-13 12:25:12.000 165 21610.79 374.76 42674.43 88888.00 2024-06-13 12:25:13.000 165 21610.74 374.77 42674.39 88888.00 2024-06-13 12:25:14.000 165 21610.76 374.76 42674.38 88888.00 2024-06-13 12:25:15.000 165 21610.84 374.73 42674.38 47790.34 2024-06-13 12:25:16.000 165 21610.90 374.70 42674.43 88888.00 2024-06-13 12:25:17.000 165 21610.86 374.69 42674.49 88888.00 2024-06-13 12:25:18.000 165 21610.81 374.69 42674.50 88888.00 2024-06-13 12:25:19.000 165 21610.80 374.66 42674.47 88888.00 2024-06-13 12:25:20.000 165 21610.81 374.63 42674.44 47789.85 2024-06-13 12:25:21.000 165 21610.79 374.62 42674.42 88888.00 2024-06-13 12:25:22.000 165 21610.76 374.60 42674.39 88888.00 2024-06-13 12:25:23.000 165 21610.76 374.57 42674.38 88888.00 2024-06-13 12:25:24.000 165 21610.80 374.56 42674.38 88888.00 2024-06-13 12:25:25.000 165 21610.84 374.55 42674.39 47790.14 2024-06-13 12:25:26.000 165 21610.83 374.56 42674.41 88888.00 2024-06-13 12:25:27.000 165 21610.82 374.56 42674.44 88888.00 2024-06-13 12:25:28.000 165 21610.82 374.52 42674.44 88888.00 2024-06-13 12:25:29.000 165 21610.81 374.48 42674.41 88888.00 2024-06-13 12:25:30.000 165 21610.77 374.47 42674.42 47790.08 2024-06-13 12:25:31.000 165 21610.74 374.50 42674.44 88888.00 2024-06-13 12:25:32.000 165 21610.76 374.52 42674.45 88888.00 2024-06-13 12:25:33.000 165 21610.80 374.53 42674.44 88888.00 2024-06-13 12:25:34.000 165 21610.83 374.56 42674.44 88888.00 2024-06-13 12:25:35.000 165 21610.82 374.59 42674.41 47790.30 2024-06-13 12:25:36.000 165 21610.76 374.57 42674.37 88888.00 2024-06-13 12:25:37.000 165 21610.73 374.55 42674.34 88888.00 2024-06-13 12:25:38.000 165 21610.74 374.56 42674.36 88888.00 2024-06-13 12:25:39.000 165 21610.71 374.57 42674.36 88888.00 2024-06-13 12:25:40.000 165 21610.67 374.56 42674.35 47790.23 2024-06-13 12:25:41.000 165 21610.65 374.51 42674.32 88888.00 2024-06-13 12:25:42.000 165 21610.65 374.45 42674.31 88888.00 2024-06-13 12:25:43.000 165 21610.67 374.44 42674.31 88888.00 2024-06-13 12:25:44.000 165 21610.65 374.45 42674.27 88888.00 2024-06-13 12:25:45.000 165 21610.67 374.45 42674.23 47790.20 2024-06-13 12:25:46.000 165 21610.73 374.43 42674.26 88888.00 2024-06-13 12:25:47.000 165 21610.73 374.41 42674.30 88888.00 2024-06-13 12:25:48.000 165 21610.70 374.42 42674.32 88888.00 2024-06-13 12:25:49.000 165 21610.72 374.40 42674.32 88888.00 2024-06-13 12:25:50.000 165 21610.76 374.35 42674.33 47790.32 2024-06-13 12:25:51.000 165 21610.76 374.27 42674.34 88888.00 2024-06-13 12:25:52.000 165 21610.70 374.19 42674.36 88888.00 2024-06-13 12:25:53.000 165 21610.68 374.16 42674.37 88888.00 2024-06-13 12:25:54.000 165 21610.74 374.20 42674.38 88888.00 2024-06-13 12:25:55.000 165 21610.82 374.25 42674.36 47790.43 2024-06-13 12:25:56.000 165 21610.85 374.28 42674.37 88888.00 2024-06-13 12:25:57.000 165 21610.83 374.29 42674.42 88888.00 2024-06-13 12:25:58.000 165 21610.80 374.29 42674.46 88888.00 2024-06-13 12:25:59.000 165 21610.80 374.28 42674.45 88888.00 2024-06-13 12:26:00.000 165 21610.80 374.25 42674.42 99999.00 2024-06-13 12:26:01.000 165 21610.77 374.23 42674.40 99999.00 2024-06-13 12:26:02.000 165 21610.75 374.23 42674.38 99999.00 2024-06-13 12:26:03.000 165 21610.76 374.21 42674.36 99999.00 2024-06-13 12:26:04.000 165 21610.81 374.19 42674.36 99999.00 2024-06-13 12:26:05.000 165 21610.84 374.21 42674.37 47790.17 2024-06-13 12:26:06.000 165 21610.89 374.21 42674.37 88888.00 2024-06-13 12:26:07.000 165 21610.93 374.18 42674.38 88888.00 2024-06-13 12:26:08.000 165 21610.91 374.17 42674.39 88888.00 2024-06-13 12:26:09.000 165 21610.85 374.16 42674.37 88888.00 2024-06-13 12:26:10.000 165 21610.80 374.14 42674.33 47790.39 2024-06-13 12:26:11.000 165 21610.75 374.13 42674.28 88888.00 2024-06-13 12:26:12.000 165 21610.74 374.15 42674.26 88888.00 2024-06-13 12:26:13.000 165 21610.79 374.16 42674.28 88888.00 2024-06-13 12:26:14.000 165 21610.82 374.16 42674.31 88888.00 2024-06-13 12:26:15.000 165 21610.81 374.15 42674.33 47790.10 2024-06-13 12:26:16.000 165 21610.80 374.12 42674.34 88888.00 2024-06-13 12:26:17.000 165 21610.81 374.07 42674.31 88888.00 2024-06-13 12:26:18.000 165 21610.82 374.07 42674.27 88888.00 2024-06-13 12:26:19.000 165 21610.85 374.12 42674.30 88888.00 2024-06-13 12:26:20.000 165 21610.88 374.14 42674.33 47790.20 2024-06-13 12:26:21.000 165 21610.90 374.13 42674.31 88888.00 2024-06-13 12:26:22.000 165 21610.92 374.10 42674.28 88888.00 2024-06-13 12:26:23.000 165 21610.93 374.08 42674.24 88888.00 2024-06-13 12:26:24.000 165 21610.93 374.08 42674.25 88888.00 2024-06-13 12:26:25.000 165 21610.92 374.05 42674.27 47790.61 2024-06-13 12:26:26.000 165 21610.91 373.98 42674.29 88888.00 2024-06-13 12:26:27.000 165 21610.89 373.95 42674.27 88888.00 2024-06-13 12:26:28.000 165 21610.89 373.99 42674.25 88888.00 2024-06-13 12:26:29.000 165 21610.92 374.03 42674.26 88888.00 2024-06-13 12:26:30.000 165 21610.95 374.04 42674.31 47790.30 2024-06-13 12:26:31.000 165 21610.96 374.04 42674.33 88888.00 2024-06-13 12:26:32.000 165 21610.96 374.03 42674.31 88888.00 2024-06-13 12:26:33.000 165 21610.93 374.04 42674.28 88888.00 2024-06-13 12:26:34.000 165 21610.88 374.04 42674.22 88888.00 2024-06-13 12:26:35.000 165 21610.86 373.98 42674.18 47789.94 2024-06-13 12:26:36.000 165 21610.90 373.88 42674.21 88888.00 2024-06-13 12:26:37.000 165 21610.95 373.82 42674.27 88888.00 2024-06-13 12:26:38.000 165 21610.93 373.85 42674.26 88888.00 2024-06-13 12:26:39.000 165 21610.90 373.89 42674.25 88888.00 2024-06-13 12:26:40.000 165 21610.95 373.91 42674.27 47790.06 2024-06-13 12:26:41.000 165 21611.00 373.92 42674.27 88888.00 2024-06-13 12:26:42.000 165 21611.00 373.93 42674.27 88888.00 2024-06-13 12:26:43.000 165 21610.99 373.91 42674.24 88888.00 2024-06-13 12:26:44.000 165 21610.98 373.87 42674.21 88888.00 2024-06-13 12:26:45.000 165 21610.98 373.87 42674.20 99999.00 2024-06-13 12:26:46.000 165 21610.96 373.90 42674.23 99999.00 2024-06-13 12:26:47.000 165 21610.91 373.89 42674.25 99999.00 2024-06-13 12:26:48.000 165 21610.86 373.85 42674.22 99999.00 2024-06-13 12:26:49.000 165 21610.82 373.83 42674.21 99999.00 2024-06-13 12:26:50.000 165 21610.81 373.83 42674.24 47789.89 2024-06-13 12:26:51.000 165 21610.84 373.85 42674.26 88888.00 2024-06-13 12:26:52.000 165 21610.89 373.91 42674.27 88888.00 2024-06-13 12:26:53.000 165 21610.93 373.93 42674.27 88888.00 2024-06-13 12:26:54.000 165 21610.93 373.88 42674.24 88888.00 2024-06-13 12:26:55.000 165 21610.92 373.85 42674.21 47789.88 2024-06-13 12:26:56.000 165 21610.90 373.84 42674.20 88888.00 2024-06-13 12:26:57.000 165 21610.90 373.79 42674.19 88888.00 2024-06-13 12:26:58.000 165 21610.93 373.75 42674.21 88888.00 2024-06-13 12:26:59.000 165 21610.97 373.75 42674.24 88888.00 2024-06-13 12:27:00.000 165 21610.97 373.76 42674.27 47790.14 2024-06-13 12:27:01.000 165 21610.96 373.74 42674.28 88888.00 2024-06-13 12:27:02.000 165 21610.99 373.72 42674.31 88888.00 2024-06-13 12:27:03.000 165 21610.99 373.72 42674.31 88888.00 2024-06-13 12:27:04.000 165 21610.95 373.69 42674.25 88888.00 2024-06-13 12:27:05.000 165 21610.93 373.65 42674.20 47790.28 2024-06-13 12:27:06.000 165 21610.93 373.66 42674.22 88888.00 2024-06-13 12:27:07.000 165 21610.94 373.70 42674.27 88888.00 2024-06-13 12:27:08.000 165 21610.92 373.68 42674.29 88888.00 2024-06-13 12:27:09.000 165 21610.94 373.63 42674.29 88888.00 2024-06-13 12:27:10.000 165 21610.97 373.62 42674.27 47790.28 2024-06-13 12:27:11.000 165 21610.98 373.69 42674.23 88888.00 2024-06-13 12:27:12.000 165 21610.94 373.73 42674.21 88888.00 2024-06-13 12:27:13.000 165 21610.91 373.75 42674.18 88888.00 2024-06-13 12:27:14.000 165 21610.88 373.75 42674.14 88888.00 2024-06-13 12:27:15.000 165 21610.84 373.73 42674.18 47790.05 2024-06-13 12:27:16.000 165 21610.81 373.71 42674.21 88888.00 2024-06-13 12:27:17.000 165 21610.86 373.70 42674.17 88888.00 2024-06-13 12:27:18.000 165 21610.93 373.69 42674.15 88888.00 2024-06-13 12:27:19.000 165 21610.94 373.66 42674.19 88888.00 2024-06-13 12:27:20.000 165 21610.93 373.62 42674.23 47790.17 2024-06-13 12:27:21.000 165 21610.93 373.60 42674.23 88888.00 2024-06-13 12:27:22.000 165 21610.93 373.63 42674.22 88888.00 2024-06-13 12:27:23.000 165 21610.91 373.64 42674.21 88888.00 2024-06-13 12:27:24.000 165 21610.86 373.61 42674.18 88888.00 2024-06-13 12:27:25.000 165 21610.84 373.60 42674.17 47789.90 2024-06-13 12:27:26.000 165 21610.90 373.63 42674.21 88888.00 2024-06-13 12:27:27.000 165 21610.95 373.66 42674.23 88888.00 2024-06-13 12:27:28.000 165 21610.94 373.66 42674.21 88888.00 2024-06-13 12:27:29.000 165 21610.91 373.66 42674.19 88888.00 2024-06-13 12:27:30.000 165 21610.94 373.66 42674.17 47790.17 2024-06-13 12:27:31.000 165 21611.00 373.64 42674.16 88888.00 2024-06-13 12:27:32.000 165 21611.03 373.61 42674.17 88888.00 2024-06-13 12:27:33.000 165 21611.03 373.60 42674.16 88888.00 2024-06-13 12:27:34.000 165 21611.04 373.60 42674.13 88888.00 2024-06-13 12:27:35.000 165 21611.04 373.59 42674.11 47789.95 2024-06-13 12:27:36.000 165 21611.03 373.57 42674.11 88888.00 2024-06-13 12:27:37.000 165 21611.01 373.50 42674.12 88888.00 2024-06-13 12:27:38.000 165 21611.00 373.45 42674.13 88888.00 2024-06-13 12:27:39.000 165 21610.97 373.44 42674.13 88888.00 2024-06-13 12:27:40.000 165 21610.94 373.45 42674.15 47789.76 2024-06-13 12:27:41.000 165 21610.94 373.46 42674.13 88888.00 2024-06-13 12:27:42.000 165 21610.97 373.44 42674.07 88888.00 2024-06-13 12:27:43.000 165 21610.99 373.42 42674.07 88888.00 2024-06-13 12:27:44.000 165 21611.00 373.43 42674.10 88888.00 2024-06-13 12:27:45.000 165 21611.01 373.45 42674.10 47790.00 2024-06-13 12:27:46.000 165 21611.03 373.45 42674.07 88888.00 2024-06-13 12:27:47.000 165 21611.05 373.42 42674.06 88888.00 2024-06-13 12:27:48.000 165 21611.05 373.41 42674.06 88888.00 2024-06-13 12:27:49.000 165 21611.02 373.41 42674.03 88888.00 2024-06-13 12:27:50.000 165 21610.98 373.39 42673.96 47790.19 2024-06-13 12:27:51.000 165 21610.96 373.41 42673.93 88888.00 2024-06-13 12:27:52.000 165 21610.99 373.44 42673.97 88888.00 2024-06-13 12:27:53.000 165 21611.01 373.42 42674.02 88888.00 2024-06-13 12:27:54.000 165 21611.00 373.36 42674.02 88888.00 2024-06-13 12:27:55.000 165 21610.98 373.30 42674.01 99999.00 2024-06-13 12:27:56.000 165 21610.97 373.28 42674.01 99999.00 2024-06-13 12:27:57.000 165 21610.97 373.30 42674.03 99999.00 2024-06-13 12:27:58.000 165 21610.97 373.31 42674.06 99999.00 2024-06-13 12:27:59.000 165 21610.98 373.27 42674.06 99999.00 2024-06-13 12:28:00.000 165 21610.98 373.23 42674.03 47789.74 2024-06-13 12:28:01.000 165 21611.01 373.25 42674.01 88888.00 2024-06-13 12:28:02.000 165 21611.03 373.28 42674.03 88888.00 2024-06-13 12:28:03.000 165 21611.02 373.26 42674.04 88888.00 2024-06-13 12:28:04.000 165 21611.02 373.22 42674.03 88888.00 2024-06-13 12:28:05.000 165 21611.08 373.19 42674.02 47790.14 2024-06-13 12:28:06.000 165 21611.15 373.18 42674.02 88888.00 2024-06-13 12:28:07.000 165 21611.15 373.18 42674.00 88888.00 2024-06-13 12:28:08.000 165 21611.11 373.18 42673.97 88888.00 2024-06-13 12:28:09.000 165 21611.11 373.15 42673.97 88888.00 2024-06-13 12:28:10.000 165 21611.11 373.12 42673.99 47789.79 2024-06-13 12:28:11.000 165 21611.11 373.13 42674.02 88888.00 2024-06-13 12:28:12.000 165 21611.12 373.20 42674.02 88888.00 2024-06-13 12:28:13.000 165 21611.13 373.25 42673.96 88888.00 2024-06-13 12:28:14.000 165 21611.10 373.24 42673.93 88888.00 2024-06-13 12:28:15.000 165 21611.08 373.19 42673.96 47790.17 2024-06-13 12:28:16.000 165 21611.07 373.17 42674.00 88888.00 2024-06-13 12:28:17.000 165 21611.06 373.15 42673.99 88888.00 2024-06-13 12:28:18.000 165 21611.06 373.17 42673.98 88888.00 2024-06-13 12:28:19.000 165 21611.10 373.20 42673.98 88888.00 2024-06-13 12:28:20.000 165 21611.14 373.20 42674.00 47790.50 2024-06-13 12:28:21.000 165 21611.16 373.18 42674.01 88888.00 2024-06-13 12:28:22.000 165 21611.17 373.16 42673.98 88888.00 2024-06-13 12:28:23.000 165 21611.16 373.12 42673.95 88888.00 2024-06-13 12:28:24.000 165 21611.13 373.04 42673.94 88888.00 2024-06-13 12:28:25.000 165 21611.12 373.04 42673.94 47790.14 2024-06-13 12:28:26.000 165 21611.13 373.11 42673.91 88888.00 2024-06-13 12:28:27.000 165 21611.16 373.15 42673.90 88888.00 2024-06-13 12:28:28.000 165 21611.19 373.18 42673.91 88888.00 2024-06-13 12:28:29.000 165 21611.20 373.21 42673.91 88888.00 2024-06-13 12:28:30.000 165 21611.19 373.19 42673.91 47789.69 2024-06-13 12:28:31.000 165 21611.19 373.12 42673.91 88888.00 2024-06-13 12:28:32.000 165 21611.18 373.04 42673.89 88888.00 2024-06-13 12:28:33.000 165 21611.15 372.98 42673.88 88888.00 2024-06-13 12:28:34.000 165 21611.13 372.93 42673.89 88888.00 2024-06-13 12:28:35.000 165 21611.15 372.92 42673.93 47789.79 2024-06-13 12:28:36.000 165 21611.16 372.92 42673.96 88888.00 2024-06-13 12:28:37.000 165 21611.18 372.93 42673.95 88888.00 2024-06-13 12:28:38.000 165 21611.20 372.93 42673.90 88888.00 2024-06-13 12:28:39.000 165 21611.21 372.92 42673.87 88888.00 2024-06-13 12:28:40.000 165 21611.22 372.90 42673.89 99999.00 2024-06-13 12:28:41.000 165 21611.23 372.88 42673.94 99999.00 2024-06-13 12:28:42.000 165 21611.25 372.85 42673.93 99999.00 2024-06-13 12:28:43.000 165 21611.24 372.83 42673.89 99999.00 2024-06-13 12:28:44.000 165 21611.22 372.83 42673.87 99999.00 2024-06-13 12:28:45.000 165 21611.19 372.81 42673.82 47789.99 2024-06-13 12:28:46.000 165 21611.15 372.81 42673.77 88888.00 2024-06-13 12:28:47.000 165 21611.15 372.83 42673.79 88888.00 2024-06-13 12:28:48.000 165 21611.17 372.84 42673.82 88888.00 2024-06-13 12:28:49.000 165 21611.17 372.83 42673.83 88888.00 2024-06-13 12:28:50.000 165 21611.17 372.84 42673.82 47789.91 2024-06-13 12:28:51.000 165 21611.15 372.83 42673.84 88888.00 2024-06-13 12:28:52.000 165 21611.14 372.80 42673.83 88888.00 2024-06-13 12:28:53.000 165 21611.16 372.77 42673.80 88888.00 2024-06-13 12:28:54.000 165 21611.22 372.75 42673.79 88888.00 2024-06-13 12:28:55.000 165 21611.27 372.74 42673.80 47789.84 2024-06-13 12:28:56.000 165 21611.26 372.73 42673.82 88888.00 2024-06-13 12:28:57.000 165 21611.26 372.69 42673.83 88888.00 2024-06-13 12:28:58.000 165 21611.24 372.64 42673.79 88888.00 2024-06-13 12:28:59.000 165 21611.19 372.61 42673.73 88888.00 2024-06-13 12:29:00.000 165 21611.18 372.59 42673.71 47790.04 2024-06-13 12:29:01.000 165 21611.22 372.58 42673.73 88888.00 2024-06-13 12:29:02.000 165 21611.28 372.58 42673.75 88888.00 2024-06-13 12:29:03.000 165 21611.30 372.56 42673.75 88888.00 2024-06-13 12:29:04.000 165 21611.25 372.55 42673.74 88888.00 2024-06-13 12:29:05.000 165 21611.21 372.56 42673.76 47789.72 2024-06-13 12:29:06.000 165 21611.23 372.61 42673.77 88888.00 2024-06-13 12:29:07.000 165 21611.25 372.65 42673.80 88888.00 2024-06-13 12:29:08.000 165 21611.24 372.62 42673.84 88888.00 2024-06-13 12:29:09.000 165 21611.25 372.54 42673.86 88888.00 2024-06-13 12:29:10.000 165 21611.31 372.53 42673.86 47789.89 2024-06-13 12:29:11.000 165 21611.35 372.55 42673.84 88888.00 2024-06-13 12:29:12.000 165 21611.34 372.52 42673.81 88888.00 2024-06-13 12:29:13.000 165 21611.32 372.50 42673.77 88888.00 2024-06-13 12:29:14.000 165 21611.32 372.54 42673.73 88888.00 2024-06-13 12:29:15.000 165 21611.31 372.56 42673.71 47790.16 2024-06-13 12:29:16.000 165 21611.30 372.55 42673.76 88888.00 2024-06-13 12:29:17.000 165 21611.32 372.54 42673.82 88888.00 2024-06-13 12:29:18.000 165 21611.32 372.52 42673.81 88888.00 2024-06-13 12:29:19.000 165 21611.29 372.50 42673.77 88888.00 2024-06-13 12:29:20.000 165 21611.27 372.49 42673.77 47789.88 2024-06-13 12:29:21.000 165 21611.29 372.50 42673.79 88888.00 2024-06-13 12:29:22.000 165 21611.35 372.52 42673.81 88888.00 2024-06-13 12:29:23.000 165 21611.40 372.54 42673.86 88888.00 2024-06-13 12:29:24.000 165 21611.42 372.54 42673.87 88888.00 2024-06-13 12:29:25.000 165 21611.42 372.55 42673.84 47789.66 2024-06-13 12:29:26.000 165 21611.44 372.56 42673.82 88888.00 2024-06-13 12:29:27.000 165 21611.45 372.56 42673.82 88888.00 2024-06-13 12:29:28.000 165 21611.42 372.50 42673.82 88888.00 2024-06-13 12:29:29.000 165 21611.39 372.41 42673.83 88888.00 2024-06-13 12:29:30.000 165 21611.38 372.38 42673.85 47789.61 2024-06-13 12:29:31.000 165 21611.39 372.43 42673.86 88888.00 2024-06-13 12:29:32.000 165 21611.38 372.46 42673.86 88888.00 2024-06-13 12:29:33.000 165 21611.38 372.46 42673.84 88888.00 2024-06-13 12:29:34.000 165 21611.42 372.45 42673.86 88888.00 2024-06-13 12:29:35.000 165 21611.42 372.44 42673.88 47789.60 2024-06-13 12:29:36.000 165 21611.39 372.44 42673.88 88888.00 2024-06-13 12:29:37.000 165 21611.38 372.45 42673.88 88888.00 2024-06-13 12:29:38.000 165 21611.41 372.47 42673.91 88888.00 2024-06-13 12:29:39.000 165 21611.44 372.46 42673.94 88888.00 2024-06-13 12:29:40.000 165 21611.40 372.43 42673.90 47789.90 2024-06-13 12:29:41.000 165 21611.32 372.44 42673.86 88888.00 2024-06-13 12:29:42.000 165 21611.28 372.48 42673.86 88888.00 2024-06-13 12:29:43.000 165 21611.29 372.49 42673.88 88888.00 2024-06-13 12:29:44.000 165 21611.31 372.46 42673.89 88888.00 2024-06-13 12:29:45.000 165 21611.31 372.42 42673.89 47789.89 2024-06-13 12:29:46.000 165 21611.32 372.39 42673.89 88888.00 2024-06-13 12:29:47.000 165 21611.34 372.36 42673.90 88888.00 2024-06-13 12:29:48.000 165 21611.36 372.32 42673.92 88888.00 2024-06-13 12:29:49.000 165 21611.36 372.28 42673.91 88888.00 2024-06-13 12:29:50.000 165 21611.35 372.24 42673.89 47789.55 2024-06-13 12:29:51.000 165 21611.35 372.22 42673.87 88888.00 2024-06-13 12:29:52.000 165 21611.35 372.20 42673.88 88888.00 2024-06-13 12:29:53.000 165 21611.32 372.17 42673.90 88888.00 2024-06-13 12:29:54.000 165 21611.30 372.17 42673.91 88888.00 2024-06-13 12:29:55.000 165 21611.34 372.22 42673.94 47789.71 2024-06-13 12:29:56.000 165 21611.40 372.28 42673.99 88888.00 2024-06-13 12:29:57.000 165 21611.40 372.28 42674.00 88888.00 2024-06-13 12:29:58.000 165 21611.39 372.26 42673.96 88888.00 2024-06-13 12:29:59.000 165 21611.38 372.23 42673.91 88888.00 2024-06-13 12:30:00.000 165 21611.38 372.18 42673.88 47789.84 2024-06-13 12:30:01.000 165 21611.36 372.12 42673.89 88888.00 2024-06-13 12:30:02.000 165 21611.32 372.09 42673.92 88888.00 2024-06-13 12:30:03.000 165 21611.32 372.12 42673.89 88888.00 2024-06-13 12:30:04.000 165 21611.37 372.13 42673.85 88888.00 2024-06-13 12:30:05.000 165 21611.38 372.12 42673.84 47789.64 2024-06-13 12:30:06.000 165 21611.30 372.11 42673.82 88888.00 2024-06-13 12:30:07.000 165 21611.24 372.10 42673.80 88888.00 2024-06-13 12:30:08.000 165 21611.25 372.09 42673.84 88888.00 2024-06-13 12:30:09.000 165 21611.28 372.09 42673.89 88888.00 2024-06-13 12:30:10.000 165 21611.28 372.06 42673.88 47790.12 2024-06-13 12:30:11.000 165 21611.28 372.04 42673.88 88888.00 2024-06-13 12:30:12.000 165 21611.32 372.05 42673.91 88888.00 2024-06-13 12:30:13.000 165 21611.38 372.07 42673.91 88888.00 2024-06-13 12:30:14.000 165 21611.40 372.06 42673.86 88888.00 2024-06-13 12:30:15.000 165 21611.38 372.06 42673.84 47790.19 2024-06-13 12:30:16.000 165 21611.34 372.06 42673.84 88888.00 2024-06-13 12:30:17.000 165 21611.36 372.07 42673.84 88888.00 2024-06-13 12:30:18.000 165 21611.41 372.06 42673.81 88888.00 2024-06-13 12:30:19.000 165 21611.43 372.05 42673.77 88888.00 2024-06-13 12:30:20.000 165 21611.42 372.03 42673.76 47789.77 2024-06-13 12:30:21.000 165 21611.44 371.98 42673.79 88888.00 2024-06-13 12:30:22.000 165 21611.48 371.95 42673.81 88888.00 2024-06-13 12:30:23.000 165 21611.44 371.98 42673.82 88888.00 2024-06-13 12:30:24.000 165 21611.41 371.98 42673.82 88888.00 2024-06-13 12:30:25.000 165 21611.45 371.93 42673.82 47789.72 2024-06-13 12:30:26.000 165 21611.51 371.90 42673.79 88888.00 2024-06-13 12:30:27.000 165 21611.56 371.93 42673.76 88888.00 2024-06-13 12:30:28.000 165 21611.57 371.96 42673.74 88888.00 2024-06-13 12:30:29.000 165 21611.53 371.95 42673.78 88888.00 2024-06-13 12:30:30.000 165 21611.47 371.93 42673.82 47789.93 2024-06-13 12:30:31.000 165 21611.40 371.92 42673.82 88888.00 2024-06-13 12:30:32.000 165 21611.40 371.91 42673.82 88888.00 2024-06-13 12:30:33.000 165 21611.47 371.88 42673.87 88888.00 2024-06-13 12:30:34.000 165 21611.49 371.86 42673.93 88888.00 2024-06-13 12:30:35.000 165 21611.47 371.87 42673.93 99999.00 2024-06-13 12:30:36.000 165 21611.48 371.88 42673.92 99999.00 2024-06-13 12:30:37.000 165 21611.53 371.88 42673.90 99999.00 2024-06-13 12:30:38.000 165 21611.56 371.90 42673.89 99999.00 2024-06-13 12:30:39.000 165 21611.54 371.93 42673.89 99999.00 2024-06-13 12:30:40.000 165 21611.50 371.94 42673.86 47790.02 2024-06-13 12:30:41.000 165 21611.48 371.92 42673.83 88888.00 2024-06-13 12:30:42.000 165 21611.49 371.90 42673.79 88888.00 2024-06-13 12:30:43.000 165 21611.50 371.88 42673.77 88888.00 2024-06-13 12:30:44.000 165 21611.49 371.85 42673.78 88888.00 2024-06-13 12:30:45.000 165 21611.49 371.84 42673.79 47790.19 2024-06-13 12:30:46.000 165 21611.54 371.84 42673.78 88888.00 2024-06-13 12:30:47.000 165 21611.58 371.86 42673.78 88888.00 2024-06-13 12:30:48.000 165 21611.52 371.85 42673.78 88888.00 2024-06-13 12:30:49.000 165 21611.41 371.82 42673.76 88888.00 2024-06-13 12:30:50.000 165 21611.36 371.80 42673.77 47790.16 2024-06-13 12:30:51.000 165 21611.36 371.81 42673.76 88888.00 2024-06-13 12:30:52.000 165 21611.35 371.80 42673.73 88888.00 2024-06-13 12:30:53.000 165 21611.33 371.76 42673.74 88888.00 2024-06-13 12:30:54.000 165 21611.35 371.73 42673.78 88888.00 2024-06-13 12:30:55.000 165 21611.37 371.72 42673.79 47789.75 2024-06-13 12:30:56.000 165 21611.35 371.72 42673.73 88888.00 2024-06-13 12:30:57.000 165 21611.35 371.74 42673.69 88888.00 2024-06-13 12:30:58.000 165 21611.40 371.76 42673.69 88888.00 2024-06-13 12:30:59.000 165 21611.44 371.75 42673.74 88888.00 2024-06-13 12:31:00.000 165 21611.41 371.72 42673.77 99999.00 2024-06-13 12:31:01.000 165 21611.40 371.70 42673.80 99999.00 2024-06-13 12:31:02.000 165 21611.43 371.72 42673.82 99999.00 2024-06-13 12:31:03.000 165 21611.42 371.76 42673.82 99999.00 2024-06-13 12:31:04.000 165 21611.42 371.77 42673.79 99999.00 2024-06-13 12:31:05.000 165 21611.42 371.72 42673.74 47790.12 2024-06-13 12:31:06.000 165 21611.42 371.64 42673.68 88888.00 2024-06-13 12:31:07.000 165 21611.44 371.61 42673.69 88888.00 2024-06-13 12:31:08.000 165 21611.49 371.62 42673.77 88888.00 2024-06-13 12:31:09.000 165 21611.53 371.67 42673.82 88888.00 2024-06-13 12:31:10.000 165 21611.56 371.72 42673.81 47789.89 2024-06-13 12:31:11.000 165 21611.55 371.69 42673.76 88888.00 2024-06-13 12:31:12.000 165 21611.51 371.61 42673.72 88888.00 2024-06-13 12:31:13.000 165 21611.48 371.54 42673.71 88888.00 2024-06-13 12:31:14.000 165 21611.48 371.52 42673.72 88888.00 2024-06-13 12:31:15.000 165 21611.51 371.55 42673.73 47789.96 2024-06-13 12:31:16.000 165 21611.53 371.59 42673.70 88888.00 2024-06-13 12:31:17.000 165 21611.54 371.60 42673.69 88888.00 2024-06-13 12:31:18.000 165 21611.57 371.61 42673.74 88888.00 2024-06-13 12:31:19.000 165 21611.59 371.63 42673.81 88888.00 2024-06-13 12:31:20.000 165 21611.59 371.61 42673.82 47790.09 2024-06-13 12:31:21.000 165 21611.60 371.55 42673.79 88888.00 2024-06-13 12:31:22.000 165 21611.61 371.51 42673.76 88888.00 2024-06-13 12:31:23.000 165 21611.62 371.49 42673.77 88888.00 2024-06-13 12:31:24.000 165 21611.59 371.45 42673.77 88888.00 2024-06-13 12:31:25.000 165 21611.56 371.44 42673.75 47790.16 2024-06-13 12:31:26.000 165 21611.57 371.47 42673.74 88888.00 2024-06-13 12:31:27.000 165 21611.62 371.49 42673.73 88888.00 2024-06-13 12:31:28.000 165 21611.65 371.45 42673.75 88888.00 2024-06-13 12:31:29.000 165 21611.64 371.43 42673.79 88888.00 2024-06-13 12:31:30.000 165 21611.60 371.42 42673.77 47789.91 2024-06-13 12:31:31.000 165 21611.57 371.42 42673.69 88888.00 2024-06-13 12:31:32.000 165 21611.56 371.41 42673.64 88888.00 2024-06-13 12:31:33.000 165 21611.58 371.38 42673.63 88888.00 2024-06-13 12:31:34.000 165 21611.62 371.37 42673.66 88888.00 2024-06-13 12:31:35.000 165 21611.66 371.38 42673.68 47790.01 2024-06-13 12:31:36.000 165 21611.67 371.42 42673.69 88888.00 2024-06-13 12:31:37.000 165 21611.66 371.40 42673.71 88888.00 2024-06-13 12:31:38.000 165 21611.60 371.34 42673.69 88888.00 2024-06-13 12:31:39.000 165 21611.58 371.31 42673.63 88888.00 2024-06-13 12:31:40.000 165 21611.61 371.34 42673.61 47789.57 2024-06-13 12:31:41.000 165 21611.61 371.37 42673.63 88888.00 2024-06-13 12:31:42.000 165 21611.59 371.37 42673.65 88888.00 2024-06-13 12:31:43.000 165 21611.57 371.40 42673.64 88888.00 2024-06-13 12:31:44.000 165 21611.58 371.41 42673.61 88888.00 2024-06-13 12:31:45.000 165 21611.62 371.40 42673.61 47789.85 2024-06-13 12:31:46.000 165 21611.61 371.39 42673.64 88888.00 2024-06-13 12:31:47.000 165 21611.55 371.37 42673.64 88888.00 2024-06-13 12:31:48.000 165 21611.53 371.33 42673.61 88888.00 2024-06-13 12:31:49.000 165 21611.57 371.33 42673.58 88888.00 2024-06-13 12:31:50.000 165 21611.60 371.33 42673.58 47789.55 2024-06-13 12:31:51.000 165 21611.61 371.31 42673.59 88888.00 2024-06-13 12:31:52.000 165 21611.60 371.30 42673.57 88888.00 2024-06-13 12:31:53.000 165 21611.60 371.30 42673.53 88888.00 2024-06-13 12:31:54.000 165 21611.62 371.32 42673.51 88888.00 2024-06-13 12:31:55.000 165 21611.63 371.33 42673.50 47789.74 2024-06-13 12:31:56.000 165 21611.60 371.31 42673.49 88888.00 2024-06-13 12:31:57.000 165 21611.57 371.27 42673.48 88888.00 2024-06-13 12:31:58.000 165 21611.57 371.26 42673.50 88888.00 2024-06-13 12:31:59.000 165 21611.60 371.29 42673.58 88888.00 2024-06-13 12:32:00.000 165 21611.62 371.32 42673.64 47789.63 2024-06-13 12:32:01.000 165 21611.64 371.31 42673.63 88888.00 2024-06-13 12:32:02.000 165 21611.65 371.31 42673.61 88888.00 2024-06-13 12:32:03.000 165 21611.64 371.33 42673.57 88888.00 2024-06-13 12:32:04.000 165 21611.66 371.36 42673.52 88888.00 2024-06-13 12:32:05.000 165 21611.72 371.38 42673.49 47790.04 2024-06-13 12:32:06.000 165 21611.75 371.40 42673.47 88888.00 2024-06-13 12:32:07.000 165 21611.76 371.40 42673.48 88888.00 2024-06-13 12:32:08.000 165 21611.78 371.37 42673.50 88888.00 2024-06-13 12:32:09.000 165 21611.78 371.36 42673.48 88888.00 2024-06-13 12:32:10.000 165 21611.78 371.38 42673.45 47790.42 2024-06-13 12:32:11.000 165 21611.82 371.36 42673.44 88888.00 2024-06-13 12:32:12.000 165 21611.88 371.32 42673.45 88888.00 2024-06-13 12:32:13.000 165 21611.94 371.31 42673.42 88888.00 2024-06-13 12:32:14.000 165 21611.98 371.32 42673.37 88888.00 2024-06-13 12:32:15.000 165 21612.02 371.34 42673.37 47789.43 2024-06-13 12:32:16.000 165 21612.06 371.35 42673.36 88888.00 2024-06-13 12:32:17.000 165 21612.08 371.34 42673.30 88888.00 2024-06-13 12:32:18.000 165 21612.08 371.39 42673.20 88888.00 2024-06-13 12:32:19.000 165 21612.04 371.52 42673.15 88888.00 2024-06-13 12:32:20.000 165 21612.01 371.65 42673.15 47789.31 2024-06-13 12:32:21.000 165 21611.95 371.70 42673.14 88888.00 2024-06-13 12:32:22.000 165 21611.86 371.70 42673.09 88888.00 2024-06-13 12:32:23.000 165 21611.81 371.73 42673.02 88888.00 2024-06-13 12:32:24.000 165 21611.78 371.78 42673.01 88888.00 2024-06-13 12:32:25.000 165 21611.74 371.83 42672.98 47789.04 2024-06-13 12:32:26.000 165 21611.67 371.87 42672.93 88888.00 2024-06-13 12:32:27.000 165 21611.57 371.86 42672.90 88888.00 2024-06-13 12:32:28.000 165 21611.42 371.84 42672.86 88888.00 2024-06-13 12:32:29.000 165 21611.27 371.81 42672.78 88888.00 2024-06-13 12:32:30.000 165 21611.12 371.80 42672.71 47788.97 2024-06-13 12:32:31.000 165 21610.94 371.74 42672.63 88888.00 2024-06-13 12:32:32.000 165 21610.80 371.62 42672.54 88888.00 2024-06-13 12:32:33.000 165 21610.69 371.48 42672.50 88888.00 2024-06-13 12:32:34.000 165 21610.63 371.36 42672.55 88888.00 2024-06-13 12:32:35.000 165 21610.63 371.24 42672.64 47788.48 2024-06-13 12:32:36.000 165 21610.68 371.11 42672.71 88888.00 2024-06-13 12:32:37.000 165 21610.72 370.99 42672.76 88888.00 2024-06-13 12:32:38.000 165 21610.72 370.92 42672.81 88888.00 2024-06-13 12:32:39.000 165 21610.70 370.90 42672.84 88888.00 2024-06-13 12:32:40.000 165 21610.70 370.89 42672.83 47788.89 2024-06-13 12:32:41.000 165 21610.74 370.85 42672.88 88888.00 2024-06-13 12:32:42.000 165 21610.78 370.78 42672.94 88888.00 2024-06-13 12:32:43.000 165 21610.79 370.75 42672.95 88888.00 2024-06-13 12:32:44.000 165 21610.81 370.77 42672.95 88888.00 2024-06-13 12:32:45.000 165 21610.82 370.78 42672.96 47788.84 2024-06-13 12:32:46.000 165 21610.84 370.81 42673.02 88888.00 2024-06-13 12:32:47.000 165 21610.83 370.86 42673.04 88888.00 2024-06-13 12:32:48.000 165 21610.77 370.84 42672.99 88888.00 2024-06-13 12:32:49.000 165 21610.73 370.78 42672.95 88888.00 2024-06-13 12:32:50.000 165 21610.75 370.75 42672.99 47789.15 2024-06-13 12:32:51.000 165 21610.78 370.76 42673.03 88888.00 2024-06-13 12:32:52.000 165 21610.82 370.76 42673.04 88888.00 2024-06-13 12:32:53.000 165 21610.84 370.74 42673.03 88888.00 2024-06-13 12:32:54.000 165 21610.84 370.72 42673.01 88888.00 2024-06-13 12:32:55.000 165 21610.82 370.68 42672.95 47788.90 2024-06-13 12:32:56.000 165 21610.79 370.62 42672.90 88888.00 2024-06-13 12:32:57.000 165 21610.79 370.58 42672.89 88888.00 2024-06-13 12:32:58.000 165 21610.83 370.54 42672.89 88888.00 2024-06-13 12:32:59.000 165 21610.88 370.49 42672.90 88888.00 2024-06-13 12:33:00.000 165 21610.87 370.44 42672.90 47789.20 2024-06-13 12:33:01.000 165 21610.83 370.39 42672.90 88888.00 2024-06-13 12:33:02.000 165 21610.83 370.33 42672.91 88888.00 2024-06-13 12:33:03.000 165 21610.86 370.25 42672.91 88888.00 2024-06-13 12:33:04.000 165 21610.90 370.18 42672.91 88888.00 2024-06-13 12:33:05.000 165 21610.93 370.13 42672.93 47789.27 2024-06-13 12:33:06.000 165 21610.98 370.10 42672.94 88888.00 2024-06-13 12:33:07.000 165 21611.06 370.08 42672.94 88888.00 2024-06-13 12:33:08.000 165 21611.16 370.06 42672.98 88888.00 2024-06-13 12:33:09.000 165 21611.27 370.05 42673.02 88888.00 2024-06-13 12:33:10.000 165 21611.34 370.01 42673.02 47789.28 2024-06-13 12:33:11.000 165 21611.37 369.97 42673.02 88888.00 2024-06-13 12:33:12.000 165 21611.37 369.97 42673.03 88888.00 2024-06-13 12:33:13.000 165 21611.39 370.02 42673.07 88888.00 2024-06-13 12:33:14.000 165 21611.41 370.03 42673.13 88888.00 2024-06-13 12:33:15.000 165 21611.42 370.00 42673.18 47789.36 2024-06-13 12:33:16.000 165 21611.47 370.01 42673.22 88888.00 2024-06-13 12:33:17.000 165 21611.58 370.07 42673.26 88888.00 2024-06-13 12:33:18.000 165 21611.69 370.16 42673.30 88888.00 2024-06-13 12:33:19.000 165 21611.72 370.23 42673.31 88888.00 2024-06-13 12:33:20.000 165 21611.67 370.27 42673.31 47790.14 2024-06-13 12:33:21.000 165 21611.62 370.32 42673.34 88888.00 2024-06-13 12:33:22.000 165 21611.59 370.35 42673.37 88888.00 2024-06-13 12:33:23.000 165 21611.56 370.36 42673.38 88888.00 2024-06-13 12:33:24.000 165 21611.54 370.33 42673.42 88888.00 2024-06-13 12:33:25.000 165 21611.54 370.28 42673.48 47789.91 2024-06-13 12:33:26.000 165 21611.51 370.28 42673.50 88888.00 2024-06-13 12:33:27.000 165 21611.46 370.33 42673.47 88888.00 2024-06-13 12:33:28.000 165 21611.43 370.38 42673.47 88888.00 2024-06-13 12:33:29.000 165 21611.41 370.43 42673.51 88888.00 2024-06-13 12:33:30.000 165 21611.37 370.47 42673.54 47789.97 2024-06-13 12:33:31.000 165 21611.33 370.46 42673.54 88888.00 2024-06-13 12:33:32.000 165 21611.34 370.45 42673.56 88888.00 2024-06-13 12:33:33.000 165 21611.37 370.47 42673.58 88888.00 2024-06-13 12:33:34.000 165 21611.37 370.49 42673.57 88888.00 2024-06-13 12:33:35.000 165 21611.39 370.50 42673.56 47790.00 2024-06-13 12:33:36.000 165 21611.43 370.52 42673.57 88888.00 2024-06-13 12:33:37.000 165 21611.47 370.52 42673.58 88888.00 2024-06-13 12:33:38.000 165 21611.48 370.50 42673.57 88888.00 2024-06-13 12:33:39.000 165 21611.47 370.49 42673.55 88888.00 2024-06-13 12:33:40.000 165 21611.44 370.49 42673.58 99999.00 2024-06-13 12:33:41.000 165 21611.41 370.50 42673.64 99999.00 2024-06-13 12:33:42.000 165 21611.37 370.50 42673.68 99999.00 2024-06-13 12:33:43.000 165 21611.36 370.50 42673.69 99999.00 2024-06-13 12:33:44.000 165 21611.40 370.53 42673.69 99999.00 2024-06-13 12:33:45.000 165 21611.42 370.51 42673.68 47790.01 2024-06-13 12:33:46.000 165 21611.37 370.44 42673.66 88888.00 2024-06-13 12:33:47.000 165 21611.31 370.39 42673.61 88888.00 2024-06-13 12:33:48.000 165 21611.28 370.39 42673.60 88888.00 2024-06-13 12:33:49.000 165 21611.28 370.36 42673.62 88888.00 2024-06-13 12:33:50.000 165 21611.28 370.35 42673.62 47789.55 2024-06-13 12:33:51.000 165 21611.28 370.40 42673.63 88888.00 2024-06-13 12:33:52.000 165 21611.28 370.44 42673.68 88888.00 2024-06-13 12:33:53.000 165 21611.29 370.44 42673.70 88888.00 2024-06-13 12:33:54.000 165 21611.32 370.41 42673.68 88888.00 2024-06-13 12:33:55.000 165 21611.34 370.38 42673.66 47789.46 2024-06-13 12:33:56.000 165 21611.31 370.39 42673.65 88888.00 2024-06-13 12:33:57.000 165 21611.29 370.41 42673.64 88888.00 2024-06-13 12:33:58.000 165 21611.29 370.41 42673.68 88888.00 2024-06-13 12:33:59.000 165 21611.30 370.40 42673.71 88888.00 2024-06-13 12:34:00.000 165 21611.32 370.38 42673.72 47790.08 2024-06-13 12:34:01.000 165 21611.35 370.35 42673.72 88888.00 2024-06-13 12:34:02.000 165 21611.38 370.33 42673.73 88888.00 2024-06-13 12:34:03.000 165 21611.39 370.33 42673.73 88888.00 2024-06-13 12:34:04.000 165 21611.36 370.29 42673.77 88888.00 2024-06-13 12:34:05.000 165 21611.35 370.27 42673.82 99999.00 2024-06-13 12:34:06.000 165 21611.36 370.30 42673.82 99999.00 2024-06-13 12:34:07.000 165 21611.36 370.31 42673.77 99999.00 2024-06-13 12:34:08.000 165 21611.35 370.27 42673.75 99999.00 2024-06-13 12:34:09.000 165 21611.37 370.24 42673.79 99999.00 2024-06-13 12:34:10.000 165 21611.40 370.25 42673.85 47789.97 2024-06-13 12:34:11.000 165 21611.40 370.27 42673.87 88888.00 2024-06-13 12:34:12.000 165 21611.37 370.29 42673.85 88888.00 2024-06-13 12:34:13.000 165 21611.33 370.29 42673.81 88888.00 2024-06-13 12:34:14.000 165 21611.29 370.28 42673.77 88888.00 2024-06-13 12:34:15.000 165 21611.29 370.27 42673.75 47789.92 2024-06-13 12:34:16.000 165 21611.31 370.25 42673.76 88888.00 2024-06-13 12:34:17.000 165 21611.31 370.21 42673.79 88888.00 2024-06-13 12:34:18.000 165 21611.30 370.21 42673.76 88888.00 2024-06-13 12:34:19.000 165 21611.30 370.23 42673.69 88888.00 2024-06-13 12:34:20.000 165 21611.27 370.22 42673.65 47789.92 2024-06-13 12:34:21.000 165 21611.25 370.18 42673.63 88888.00 2024-06-13 12:34:22.000 165 21611.26 370.17 42673.64 88888.00 2024-06-13 12:34:23.000 165 21611.28 370.21 42673.66 88888.00 2024-06-13 12:34:24.000 165 21611.28 370.29 42673.67 88888.00 2024-06-13 12:34:25.000 165 21611.28 370.34 42673.67 47789.54 2024-06-13 12:34:26.000 165 21611.31 370.27 42673.68 88888.00 2024-06-13 12:34:27.000 165 21611.28 370.17 42673.71 88888.00 2024-06-13 12:34:28.000 165 21611.23 370.13 42673.69 88888.00 2024-06-13 12:34:29.000 165 21611.20 370.13 42673.62 88888.00 2024-06-13 12:34:30.000 165 21611.23 370.14 42673.60 47789.78 2024-06-13 12:34:31.000 165 21611.29 370.16 42673.68 88888.00 2024-06-13 12:34:32.000 165 21611.30 370.20 42673.76 88888.00 2024-06-13 12:34:33.000 165 21611.27 370.22 42673.77 88888.00 2024-06-13 12:34:34.000 165 21611.25 370.19 42673.75 88888.00 2024-06-13 12:34:35.000 165 21611.25 370.12 42673.74 47789.82 2024-06-13 12:34:36.000 165 21611.26 370.06 42673.70 88888.00 2024-06-13 12:34:37.000 165 21611.29 370.03 42673.67 88888.00 2024-06-13 12:34:38.000 165 21611.32 370.01 42673.66 88888.00 2024-06-13 12:34:39.000 165 21611.34 370.01 42673.65 88888.00 2024-06-13 12:34:40.000 165 21611.32 370.04 42673.64 47789.82 2024-06-13 12:34:41.000 165 21611.34 370.08 42673.68 88888.00 2024-06-13 12:34:42.000 165 21611.39 370.11 42673.72 88888.00 2024-06-13 12:34:43.000 165 21611.37 370.09 42673.70 88888.00 2024-06-13 12:34:44.000 165 21611.28 370.06 42673.65 88888.00 2024-06-13 12:34:45.000 165 21611.19 370.07 42673.62 47789.64 2024-06-13 12:34:46.000 165 21611.22 370.08 42673.64 88888.00 2024-06-13 12:34:47.000 165 21611.29 370.05 42673.69 88888.00 2024-06-13 12:34:48.000 165 21611.32 370.03 42673.73 88888.00 2024-06-13 12:34:49.000 165 21611.29 370.02 42673.75 88888.00 2024-06-13 12:34:50.000 165 21611.25 369.99 42673.73 47789.50 2024-06-13 12:34:51.000 165 21611.24 369.98 42673.70 88888.00 2024-06-13 12:34:52.000 165 21611.26 369.99 42673.70 88888.00 2024-06-13 12:34:53.000 165 21611.29 370.03 42673.75 88888.00 2024-06-13 12:34:54.000 165 21611.29 370.07 42673.78 88888.00 2024-06-13 12:34:55.000 165 21611.27 370.06 42673.76 47789.83 2024-06-13 12:34:56.000 165 21611.22 370.00 42673.75 88888.00 2024-06-13 12:34:57.000 165 21611.19 369.98 42673.80 88888.00 2024-06-13 12:34:58.000 165 21611.23 370.03 42673.84 88888.00 2024-06-13 12:34:59.000 165 21611.31 370.07 42673.84 88888.00 2024-06-13 12:35:00.000 165 21611.35 370.08 42673.82 47789.72 2024-06-13 12:35:01.000 165 21611.34 370.07 42673.83 88888.00 2024-06-13 12:35:02.000 165 21611.32 370.05 42673.85 88888.00 2024-06-13 12:35:03.000 165 21611.35 370.03 42673.86 88888.00 2024-06-13 12:35:04.000 165 21611.35 370.02 42673.86 88888.00 2024-06-13 12:35:05.000 165 21611.28 370.03 42673.83 47789.73 2024-06-13 12:35:06.000 165 21611.24 370.03 42673.83 88888.00 2024-06-13 12:35:07.000 165 21611.22 370.00 42673.84 88888.00 2024-06-13 12:35:08.000 165 21611.17 370.01 42673.85 88888.00 2024-06-13 12:35:09.000 165 21611.15 370.03 42673.88 88888.00 2024-06-13 12:35:10.000 165 21611.20 370.04 42673.88 47790.08 2024-06-13 12:35:11.000 165 21611.24 370.03 42673.81 88888.00 2024-06-13 12:35:12.000 165 21611.22 370.00 42673.71 88888.00 2024-06-13 12:35:13.000 165 21611.15 369.97 42673.69 88888.00 2024-06-13 12:35:14.000 165 21611.08 369.95 42673.68 88888.00 2024-06-13 12:35:15.000 165 21611.08 369.94 42673.68 47790.39 2024-06-13 12:35:16.000 165 21611.14 369.92 42673.74 88888.00 2024-06-13 12:35:17.000 165 21611.12 369.88 42673.79 88888.00 2024-06-13 12:35:18.000 165 21611.03 369.84 42673.79 88888.00 2024-06-13 12:35:19.000 165 21611.03 369.85 42673.77 88888.00 2024-06-13 12:35:20.000 165 21611.08 369.89 42673.73 47789.90 2024-06-13 12:35:21.000 165 21611.07 369.92 42673.68 88888.00 2024-06-13 12:35:22.000 165 21611.03 369.93 42673.65 88888.00 2024-06-13 12:35:23.000 165 21611.02 369.94 42673.65 88888.00 2024-06-13 12:35:24.000 165 21611.03 369.94 42673.66 88888.00 2024-06-13 12:35:25.000 165 21611.03 369.95 42673.69 47789.72 2024-06-13 12:35:26.000 165 21611.02 369.92 42673.71 88888.00 2024-06-13 12:35:27.000 165 21611.03 369.88 42673.73 88888.00 2024-06-13 12:35:28.000 165 21611.06 369.87 42673.76 88888.00 2024-06-13 12:35:29.000 165 21611.07 369.86 42673.78 88888.00 2024-06-13 12:35:30.000 165 21611.03 369.85 42673.73 47789.85 2024-06-13 12:35:31.000 165 21611.02 369.86 42673.69 88888.00 2024-06-13 12:35:32.000 165 21611.06 369.87 42673.73 88888.00 2024-06-13 12:35:33.000 165 21611.08 369.86 42673.82 88888.00 2024-06-13 12:35:34.000 165 21611.05 369.83 42673.86 88888.00 2024-06-13 12:35:35.000 165 21611.01 369.81 42673.85 47789.83 2024-06-13 12:35:36.000 165 21611.00 369.82 42673.83 88888.00 2024-06-13 12:35:37.000 165 21611.00 369.81 42673.82 88888.00 2024-06-13 12:35:38.000 165 21611.01 369.75 42673.79 88888.00 2024-06-13 12:35:39.000 165 21611.02 369.72 42673.74 88888.00 2024-06-13 12:35:40.000 165 21611.02 369.71 42673.70 47790.00 2024-06-13 12:35:41.000 165 21611.06 369.69 42673.73 88888.00 2024-06-13 12:35:42.000 165 21611.10 369.67 42673.80 88888.00 2024-06-13 12:35:43.000 165 21611.08 369.67 42673.82 88888.00 2024-06-13 12:35:44.000 165 21611.08 369.65 42673.82 88888.00 2024-06-13 12:35:45.000 165 21611.10 369.61 42673.83 47789.80 2024-06-13 12:35:46.000 165 21611.10 369.60 42673.84 88888.00 2024-06-13 12:35:47.000 165 21611.09 369.65 42673.83 88888.00 2024-06-13 12:35:48.000 165 21611.12 369.72 42673.82 88888.00 2024-06-13 12:35:49.000 165 21611.18 369.74 42673.82 88888.00 2024-06-13 12:35:50.000 165 21611.25 369.67 42673.82 47789.57 2024-06-13 12:35:51.000 165 21611.26 369.60 42673.83 88888.00 2024-06-13 12:35:52.000 165 21611.24 369.61 42673.84 88888.00 2024-06-13 12:35:53.000 165 21611.19 369.66 42673.84 88888.00 2024-06-13 12:35:54.000 165 21611.15 369.68 42673.82 88888.00 2024-06-13 12:35:55.000 165 21611.12 369.67 42673.82 47789.97 2024-06-13 12:35:56.000 165 21611.13 369.63 42673.82 88888.00 2024-06-13 12:35:57.000 165 21611.16 369.60 42673.82 88888.00 2024-06-13 12:35:58.000 165 21611.16 369.59 42673.83 88888.00 2024-06-13 12:35:59.000 165 21611.16 369.58 42673.82 88888.00 2024-06-13 12:36:00.000 165 21611.18 369.56 42673.82 99999.00 2024-06-13 12:36:01.000 165 21611.19 369.55 42673.84 99999.00 2024-06-13 12:36:02.000 165 21611.18 369.53 42673.86 99999.00 2024-06-13 12:36:03.000 165 21611.15 369.53 42673.86 99999.00 2024-06-13 12:36:04.000 165 21611.15 369.52 42673.87 99999.00 2024-06-13 12:36:05.000 165 21611.18 369.47 42673.89 47790.01 2024-06-13 12:36:06.000 165 21611.18 369.44 42673.91 88888.00 2024-06-13 12:36:07.000 165 21611.18 369.49 42673.89 88888.00 2024-06-13 12:36:08.000 165 21611.20 369.54 42673.85 88888.00 2024-06-13 12:36:09.000 165 21611.20 369.53 42673.86 88888.00 2024-06-13 12:36:10.000 165 21611.18 369.51 42673.92 47789.92 2024-06-13 12:36:11.000 165 21611.15 369.52 42673.95 88888.00 2024-06-13 12:36:12.000 165 21611.13 369.51 42673.95 88888.00 2024-06-13 12:36:13.000 165 21611.13 369.48 42673.93 88888.00 2024-06-13 12:36:14.000 165 21611.13 369.47 42673.90 88888.00 2024-06-13 12:36:15.000 165 21611.13 369.50 42673.89 47789.51 2024-06-13 12:36:16.000 165 21611.12 369.53 42673.87 88888.00 2024-06-13 12:36:17.000 165 21611.12 369.53 42673.84 88888.00 2024-06-13 12:36:18.000 165 21611.11 369.49 42673.82 88888.00 2024-06-13 12:36:19.000 165 21611.09 369.47 42673.82 88888.00 2024-06-13 12:36:20.000 165 21611.10 369.46 42673.83 47789.47 2024-06-13 12:36:21.000 165 21611.13 369.44 42673.86 88888.00 2024-06-13 12:36:22.000 165 21611.15 369.42 42673.87 88888.00 2024-06-13 12:36:23.000 165 21611.14 369.40 42673.86 88888.00 2024-06-13 12:36:24.000 165 21611.12 369.45 42673.86 88888.00 2024-06-13 12:36:25.000 165 21611.10 369.50 42673.86 47789.13 2024-06-13 12:36:26.000 165 21611.11 369.46 42673.82 88888.00 2024-06-13 12:36:27.000 165 21611.16 369.41 42673.79 88888.00 2024-06-13 12:36:28.000 165 21611.18 369.45 42673.80 88888.00 2024-06-13 12:36:29.000 165 21611.16 369.51 42673.81 88888.00 2024-06-13 12:36:30.000 165 21611.13 369.50 42673.82 47789.84 2024-06-13 12:36:31.000 165 21611.15 369.43 42673.86 88888.00 2024-06-13 12:36:32.000 165 21611.20 369.40 42673.88 88888.00 2024-06-13 12:36:33.000 165 21611.22 369.42 42673.85 88888.00 2024-06-13 12:36:34.000 165 21611.18 369.41 42673.81 88888.00 2024-06-13 12:36:35.000 165 21611.15 369.39 42673.79 47789.81 2024-06-13 12:36:36.000 165 21611.18 369.38 42673.82 88888.00 2024-06-13 12:36:37.000 165 21611.22 369.35 42673.89 88888.00 2024-06-13 12:36:38.000 165 21611.25 369.31 42673.90 88888.00 2024-06-13 12:36:39.000 165 21611.29 369.29 42673.89 88888.00 2024-06-13 12:36:40.000 165 21611.30 369.30 42673.94 47789.60 2024-06-13 12:36:41.000 165 21611.27 369.34 42673.98 88888.00 2024-06-13 12:36:42.000 165 21611.26 369.36 42673.96 88888.00 2024-06-13 12:36:43.000 165 21611.23 369.34 42673.89 88888.00 2024-06-13 12:36:44.000 165 21611.17 369.30 42673.85 88888.00 2024-06-13 12:36:45.000 165 21611.11 369.28 42673.84 99999.00 2024-06-13 12:36:46.000 165 21611.12 369.29 42673.85 99999.00 2024-06-13 12:36:47.000 165 21611.18 369.34 42673.88 99999.00 2024-06-13 12:36:48.000 165 21611.22 369.38 42673.91 99999.00 2024-06-13 12:36:49.000 165 21611.16 369.38 42673.90 99999.00 2024-06-13 12:36:50.000 165 21611.10 369.37 42673.88 47790.04 2024-06-13 12:36:51.000 165 21611.12 369.37 42673.88 88888.00 2024-06-13 12:36:52.000 165 21611.18 369.37 42673.87 88888.00 2024-06-13 12:36:53.000 165 21611.21 369.36 42673.86 88888.00 2024-06-13 12:36:54.000 165 21611.20 369.33 42673.89 88888.00 2024-06-13 12:36:55.000 165 21611.16 369.33 42673.90 47789.91 2024-06-13 12:36:56.000 165 21611.10 369.36 42673.88 88888.00 2024-06-13 12:36:57.000 165 21611.05 369.39 42673.84 88888.00 2024-06-13 12:36:58.000 165 21611.08 369.40 42673.83 88888.00 2024-06-13 12:36:59.000 165 21611.14 369.38 42673.83 88888.00 2024-06-13 12:37:00.000 165 21611.15 369.30 42673.86 47789.46 2024-06-13 12:37:01.000 165 21611.13 369.23 42673.89 88888.00 2024-06-13 12:37:02.000 165 21611.13 369.22 42673.88 88888.00 2024-06-13 12:37:03.000 165 21611.12 369.22 42673.89 88888.00 2024-06-13 12:37:04.000 165 21611.10 369.23 42673.91 88888.00 2024-06-13 12:37:05.000 165 21611.09 369.24 42673.89 47789.93 2024-06-13 12:37:06.000 165 21611.10 369.23 42673.88 88888.00 2024-06-13 12:37:07.000 165 21611.12 369.22 42673.86 88888.00 2024-06-13 12:37:08.000 165 21611.13 369.22 42673.83 88888.00 2024-06-13 12:37:09.000 165 21611.13 369.24 42673.82 88888.00 2024-06-13 12:37:10.000 165 21611.12 369.25 42673.85 47790.44 2024-06-13 12:37:11.000 165 21611.10 369.23 42673.87 88888.00 2024-06-13 12:37:12.000 165 21611.13 369.20 42673.85 88888.00 2024-06-13 12:37:13.000 165 21611.19 369.17 42673.83 88888.00 2024-06-13 12:37:14.000 165 21611.22 369.16 42673.84 88888.00 2024-06-13 12:37:15.000 165 21611.23 369.15 42673.86 47789.81 2024-06-13 12:37:16.000 165 21611.21 369.14 42673.85 88888.00 2024-06-13 12:37:17.000 165 21611.18 369.10 42673.85 88888.00 2024-06-13 12:37:18.000 165 21611.18 369.06 42673.86 88888.00 2024-06-13 12:37:19.000 165 21611.24 369.08 42673.86 88888.00 2024-06-13 12:37:20.000 165 21611.28 369.13 42673.88 47789.96 2024-06-13 12:37:21.000 165 21611.26 369.15 42673.91 88888.00 2024-06-13 12:37:22.000 165 21611.21 369.14 42673.89 88888.00 2024-06-13 12:37:23.000 165 21611.19 369.10 42673.84 88888.00 2024-06-13 12:37:24.000 165 21611.19 369.06 42673.81 88888.00 2024-06-13 12:37:25.000 165 21611.16 369.04 42673.80 47789.71 2024-06-13 12:37:26.000 165 21611.15 369.05 42673.81 88888.00 2024-06-13 12:37:27.000 165 21611.16 369.07 42673.79 88888.00 2024-06-13 12:37:28.000 165 21611.15 369.06 42673.74 88888.00 2024-06-13 12:37:29.000 165 21611.13 369.03 42673.71 88888.00 2024-06-13 12:37:30.000 165 21611.15 369.01 42673.70 47789.97 2024-06-13 12:37:31.000 165 21611.16 369.01 42673.72 88888.00 2024-06-13 12:37:32.000 165 21611.18 369.02 42673.75 88888.00 2024-06-13 12:37:33.000 165 21611.20 369.03 42673.78 88888.00 2024-06-13 12:37:34.000 165 21611.19 369.02 42673.79 88888.00 2024-06-13 12:37:35.000 165 21611.17 369.02 42673.80 47790.23 2024-06-13 12:37:36.000 165 21611.17 369.03 42673.76 88888.00 2024-06-13 12:37:37.000 165 21611.20 369.04 42673.73 88888.00 2024-06-13 12:37:38.000 165 21611.21 369.05 42673.75 88888.00 2024-06-13 12:37:39.000 165 21611.19 369.06 42673.78 88888.00 2024-06-13 12:37:40.000 165 21611.20 369.07 42673.78 47789.80 2024-06-13 12:37:41.000 165 21611.24 369.04 42673.75 88888.00 2024-06-13 12:37:42.000 165 21611.23 369.00 42673.74 88888.00 2024-06-13 12:37:43.000 165 21611.21 368.96 42673.74 88888.00 2024-06-13 12:37:44.000 165 21611.19 368.91 42673.73 88888.00 2024-06-13 12:37:45.000 165 21611.19 368.90 42673.71 47789.54 2024-06-13 12:37:46.000 165 21611.19 368.89 42673.69 88888.00 2024-06-13 12:37:47.000 165 21611.25 368.86 42673.71 88888.00 2024-06-13 12:37:48.000 165 21611.32 368.87 42673.77 88888.00 2024-06-13 12:37:49.000 165 21611.35 368.89 42673.81 88888.00 2024-06-13 12:37:50.000 165 21611.31 368.89 42673.80 47789.96 2024-06-13 12:37:51.000 165 21611.25 368.87 42673.77 88888.00 2024-06-13 12:37:52.000 165 21611.21 368.83 42673.78 88888.00 2024-06-13 12:37:53.000 165 21611.19 368.82 42673.82 88888.00 2024-06-13 12:37:54.000 165 21611.18 368.84 42673.82 88888.00 2024-06-13 12:37:55.000 165 21611.15 368.86 42673.79 47789.36 2024-06-13 12:37:56.000 165 21611.17 368.88 42673.75 88888.00 2024-06-13 12:37:57.000 165 21611.22 368.88 42673.76 88888.00 2024-06-13 12:37:58.000 165 21611.24 368.86 42673.79 88888.00 2024-06-13 12:37:59.000 165 21611.23 368.83 42673.78 88888.00 2024-06-13 12:38:00.000 165 21611.21 368.82 42673.73 47790.02 2024-06-13 12:38:01.000 165 21611.17 368.81 42673.66 88888.00 2024-06-13 12:38:02.000 165 21611.12 368.76 42673.64 88888.00 2024-06-13 12:38:03.000 165 21611.11 368.72 42673.69 88888.00 2024-06-13 12:38:04.000 165 21611.18 368.71 42673.75 88888.00 2024-06-13 12:38:05.000 165 21611.26 368.71 42673.77 47789.65 2024-06-13 12:38:06.000 165 21611.26 368.70 42673.75 88888.00 2024-06-13 12:38:07.000 165 21611.24 368.70 42673.73 88888.00 2024-06-13 12:38:08.000 165 21611.24 368.71 42673.68 88888.00 2024-06-13 12:38:09.000 165 21611.27 368.71 42673.61 88888.00 2024-06-13 12:38:10.000 165 21611.28 368.69 42673.56 47789.66 2024-06-13 12:38:11.000 165 21611.27 368.68 42673.56 88888.00 2024-06-13 12:38:12.000 165 21611.27 368.68 42673.61 88888.00 2024-06-13 12:38:13.000 165 21611.27 368.66 42673.66 88888.00 2024-06-13 12:38:14.000 165 21611.28 368.66 42673.71 88888.00 2024-06-13 12:38:15.000 165 21611.31 368.70 42673.73 47789.73 2024-06-13 12:38:16.000 165 21611.31 368.70 42673.74 88888.00 2024-06-13 12:38:17.000 165 21611.27 368.64 42673.72 88888.00 2024-06-13 12:38:18.000 165 21611.20 368.58 42673.73 88888.00 2024-06-13 12:38:19.000 165 21611.16 368.54 42673.77 88888.00 2024-06-13 12:38:20.000 165 21611.16 368.52 42673.77 47789.56 2024-06-13 12:38:21.000 165 21611.16 368.56 42673.76 88888.00 2024-06-13 12:38:22.000 165 21611.14 368.61 42673.77 88888.00 2024-06-13 12:38:23.000 165 21611.13 368.63 42673.78 88888.00 2024-06-13 12:38:24.000 165 21611.14 368.63 42673.77 88888.00 2024-06-13 12:38:25.000 165 21611.14 368.64 42673.74 47789.57 2024-06-13 12:38:26.000 165 21611.15 368.67 42673.74 88888.00 2024-06-13 12:38:27.000 165 21611.18 368.73 42673.79 88888.00 2024-06-13 12:38:28.000 165 21611.19 368.75 42673.82 88888.00 2024-06-13 12:38:29.000 165 21611.17 368.72 42673.80 88888.00 2024-06-13 12:38:30.000 165 21611.16 368.68 42673.79 47789.87 2024-06-13 12:38:31.000 165 21611.15 368.66 42673.77 88888.00 2024-06-13 12:38:32.000 165 21611.15 368.67 42673.74 88888.00 2024-06-13 12:38:33.000 165 21611.16 368.68 42673.74 88888.00 2024-06-13 12:38:34.000 165 21611.16 368.67 42673.78 88888.00 2024-06-13 12:38:35.000 165 21611.17 368.65 42673.84 47790.08 2024-06-13 12:38:36.000 165 21611.15 368.66 42673.87 88888.00 2024-06-13 12:38:37.000 165 21611.11 368.65 42673.84 88888.00 2024-06-13 12:38:38.000 165 21611.08 368.63 42673.80 88888.00 2024-06-13 12:38:39.000 165 21611.08 368.64 42673.79 88888.00 2024-06-13 12:38:40.000 165 21611.08 368.67 42673.78 47789.59 2024-06-13 12:38:41.000 165 21611.10 368.68 42673.77 88888.00 2024-06-13 12:38:42.000 165 21611.10 368.67 42673.77 88888.00 2024-06-13 12:38:43.000 165 21611.09 368.67 42673.77 88888.00 2024-06-13 12:38:44.000 165 21611.07 368.66 42673.77 88888.00 2024-06-13 12:38:45.000 165 21611.04 368.64 42673.73 47789.55 2024-06-13 12:38:46.000 165 21611.02 368.62 42673.69 88888.00 2024-06-13 12:38:47.000 165 21611.02 368.60 42673.69 88888.00 2024-06-13 12:38:48.000 165 21611.01 368.59 42673.71 88888.00 2024-06-13 12:38:49.000 165 21610.98 368.61 42673.72 88888.00 2024-06-13 12:38:50.000 165 21610.95 368.61 42673.77 47789.72 2024-06-13 12:38:51.000 165 21610.94 368.58 42673.84 88888.00 2024-06-13 12:38:52.000 165 21610.94 368.57 42673.86 88888.00 2024-06-13 12:38:53.000 165 21610.91 368.56 42673.83 88888.00 2024-06-13 12:38:54.000 165 21610.90 368.55 42673.82 88888.00 2024-06-13 12:38:55.000 165 21610.94 368.56 42673.80 47789.43 2024-06-13 12:38:56.000 165 21610.95 368.58 42673.76 88888.00 2024-06-13 12:38:57.000 165 21610.92 368.61 42673.77 88888.00 2024-06-13 12:38:58.000 165 21610.92 368.64 42673.82 88888.00 2024-06-13 12:38:59.000 165 21610.96 368.62 42673.84 88888.00 2024-06-13 12:39:00.000 165 21610.98 368.56 42673.81 47789.70 2024-06-13 12:39:01.000 165 21610.94 368.51 42673.78 88888.00 2024-06-13 12:39:02.000 165 21610.88 368.52 42673.77 88888.00 2024-06-13 12:39:03.000 165 21610.87 368.54 42673.79 88888.00 2024-06-13 12:39:04.000 165 21610.92 368.54 42673.80 88888.00 2024-06-13 12:39:05.000 165 21610.93 368.53 42673.79 47789.72 2024-06-13 12:39:06.000 165 21610.93 368.53 42673.74 88888.00 2024-06-13 12:39:07.000 165 21610.97 368.54 42673.73 88888.00 2024-06-13 12:39:08.000 165 21611.00 368.52 42673.75 88888.00 2024-06-13 12:39:09.000 165 21610.99 368.50 42673.78 88888.00 2024-06-13 12:39:10.000 165 21610.93 368.50 42673.79 47789.55 2024-06-13 12:39:11.000 165 21610.86 368.48 42673.77 88888.00 2024-06-13 12:39:12.000 165 21610.89 368.44 42673.76 88888.00 2024-06-13 12:39:13.000 165 21610.98 368.44 42673.77 88888.00 2024-06-13 12:39:14.000 165 21611.00 368.42 42673.77 88888.00 2024-06-13 12:39:15.000 165 21610.97 368.39 42673.75 47789.60 2024-06-13 12:39:16.000 165 21610.96 368.38 42673.76 88888.00 2024-06-13 12:39:17.000 165 21610.96 368.36 42673.76 88888.00 2024-06-13 12:39:18.000 165 21610.96 368.35 42673.73 88888.00 2024-06-13 12:39:19.000 165 21611.00 368.37 42673.72 88888.00 2024-06-13 12:39:20.000 165 21611.04 368.37 42673.73 47789.44 2024-06-13 12:39:21.000 165 21611.02 368.35 42673.76 88888.00 2024-06-13 12:39:22.000 165 21610.97 368.35 42673.75 88888.00 2024-06-13 12:39:23.000 165 21610.97 368.35 42673.73 88888.00 2024-06-13 12:39:24.000 165 21611.01 368.35 42673.72 88888.00 2024-06-13 12:39:25.000 165 21611.07 368.34 42673.73 47789.69 2024-06-13 12:39:26.000 165 21611.08 368.32 42673.75 88888.00 2024-06-13 12:39:27.000 165 21611.03 368.29 42673.75 88888.00 2024-06-13 12:39:28.000 165 21611.01 368.26 42673.77 88888.00 2024-06-13 12:39:29.000 165 21611.06 368.28 42673.81 88888.00 2024-06-13 12:39:30.000 165 21611.10 368.31 42673.82 47790.14 2024-06-13 12:39:31.000 165 21611.10 368.30 42673.81 88888.00 2024-06-13 12:39:32.000 165 21611.07 368.29 42673.77 88888.00 2024-06-13 12:39:33.000 165 21611.04 368.28 42673.73 88888.00 2024-06-13 12:39:34.000 165 21611.01 368.26 42673.72 88888.00 2024-06-13 12:39:35.000 165 21611.02 368.23 42673.74 47790.03 2024-06-13 12:39:36.000 165 21611.08 368.26 42673.77 88888.00 2024-06-13 12:39:37.000 165 21611.12 368.26 42673.77 88888.00 2024-06-13 12:39:38.000 165 21611.14 368.25 42673.80 88888.00 2024-06-13 12:39:39.000 165 21611.13 368.30 42673.82 88888.00 2024-06-13 12:39:40.000 165 21611.16 368.36 42673.82 47790.05 2024-06-13 12:39:41.000 165 21611.20 368.36 42673.80 88888.00 2024-06-13 12:39:42.000 165 21611.17 368.33 42673.81 88888.00 2024-06-13 12:39:43.000 165 21611.10 368.34 42673.83 88888.00 2024-06-13 12:39:44.000 165 21611.08 368.34 42673.85 88888.00 2024-06-13 12:39:45.000 165 21611.10 368.32 42673.86 47790.24 2024-06-13 12:39:46.000 165 21611.12 368.31 42673.88 88888.00 2024-06-13 12:39:47.000 165 21611.13 368.33 42673.88 88888.00 2024-06-13 12:39:48.000 165 21611.13 368.33 42673.84 88888.00 2024-06-13 12:39:49.000 165 21611.07 368.29 42673.76 88888.00 2024-06-13 12:39:50.000 165 21611.04 368.26 42673.71 47789.58 2024-06-13 12:39:51.000 165 21611.07 368.28 42673.73 88888.00 2024-06-13 12:39:52.000 165 21611.12 368.28 42673.79 88888.00 2024-06-13 12:39:53.000 165 21611.15 368.26 42673.83 88888.00 2024-06-13 12:39:54.000 165 21611.15 368.25 42673.85 88888.00 2024-06-13 12:39:55.000 165 21611.11 368.24 42673.83 47789.77 2024-06-13 12:39:56.000 165 21611.06 368.23 42673.79 88888.00 2024-06-13 12:39:57.000 165 21611.06 368.20 42673.73 88888.00 2024-06-13 12:39:58.000 165 21611.07 368.17 42673.68 88888.00 2024-06-13 12:39:59.000 165 21611.06 368.19 42673.66 88888.00 2024-06-13 12:40:00.000 165 21611.03 368.22 42673.71 47790.03 2024-06-13 12:40:01.000 165 21611.02 368.22 42673.75 88888.00 2024-06-13 12:40:02.000 165 21611.03 368.20 42673.72 88888.00 2024-06-13 12:40:03.000 165 21611.03 368.17 42673.64 88888.00 2024-06-13 12:40:04.000 165 21610.97 368.13 42673.55 88888.00 2024-06-13 12:40:05.000 165 21610.92 368.14 42673.50 47789.35 2024-06-13 12:40:06.000 165 21610.90 368.21 42673.50 88888.00 2024-06-13 12:40:07.000 165 21610.90 368.24 42673.48 88888.00 2024-06-13 12:40:08.000 165 21610.92 368.22 42673.43 88888.00 2024-06-13 12:40:09.000 165 21610.97 368.18 42673.38 88888.00 2024-06-13 12:40:10.000 165 21611.00 368.17 42673.33 47789.23 2024-06-13 12:40:11.000 165 21611.00 368.15 42673.25 88888.00 2024-06-13 12:40:12.000 165 21611.03 368.15 42673.19 88888.00 2024-06-13 12:40:13.000 165 21611.08 368.15 42673.19 88888.00 2024-06-13 12:40:14.000 165 21611.11 368.11 42673.21 88888.00 2024-06-13 12:40:15.000 165 21611.12 368.03 42673.20 47789.16 2024-06-13 12:40:16.000 165 21611.15 368.00 42673.18 88888.00 2024-06-13 12:40:17.000 165 21611.17 368.02 42673.18 88888.00 2024-06-13 12:40:18.000 165 21611.20 368.05 42673.17 88888.00 2024-06-13 12:40:19.000 165 21611.22 368.05 42673.14 88888.00 2024-06-13 12:40:20.000 165 21611.19 368.02 42673.09 47789.35 2024-06-13 12:40:21.000 165 21611.17 368.01 42673.08 88888.00 2024-06-13 12:40:22.000 165 21611.20 368.04 42673.14 88888.00 2024-06-13 12:40:23.000 165 21611.25 368.04 42673.16 88888.00 2024-06-13 12:40:24.000 165 21611.25 368.00 42673.11 88888.00 2024-06-13 12:40:25.000 165 21611.23 367.97 42673.05 47789.31 2024-06-13 12:40:26.000 165 21611.25 367.95 42673.06 88888.00 2024-06-13 12:40:27.000 165 21611.29 367.92 42673.06 88888.00 2024-06-13 12:40:28.000 165 21611.31 367.91 42673.01 88888.00 2024-06-13 12:40:29.000 165 21611.31 367.91 42672.99 88888.00 2024-06-13 12:40:30.000 165 21611.31 367.89 42673.04 47789.47 2024-06-13 12:40:31.000 165 21611.31 367.89 42673.11 88888.00 2024-06-13 12:40:32.000 165 21611.31 367.92 42673.13 88888.00 2024-06-13 12:40:33.000 165 21611.31 367.90 42673.13 88888.00 2024-06-13 12:40:34.000 165 21611.32 367.87 42673.11 88888.00 2024-06-13 12:40:35.000 165 21611.33 367.89 42673.09 47789.35 2024-06-13 12:40:36.000 165 21611.30 367.92 42673.10 88888.00 2024-06-13 12:40:37.000 165 21611.28 367.92 42673.09 88888.00 2024-06-13 12:40:38.000 165 21611.27 367.93 42673.07 88888.00 2024-06-13 12:40:39.000 165 21611.25 367.99 42673.11 88888.00 2024-06-13 12:40:40.000 165 21611.22 368.06 42673.14 47789.31 2024-06-13 12:40:41.000 165 21611.23 368.04 42673.15 88888.00 2024-06-13 12:40:42.000 165 21611.27 367.96 42673.15 88888.00 2024-06-13 12:40:43.000 165 21611.32 367.95 42673.14 88888.00 2024-06-13 12:40:44.000 165 21611.38 368.02 42673.11 88888.00 2024-06-13 12:40:45.000 165 21611.45 368.10 42673.10 47789.11 2024-06-13 12:40:46.000 165 21611.49 368.16 42673.10 88888.00 2024-06-13 12:40:47.000 165 21611.52 368.23 42673.10 88888.00 2024-06-13 12:40:48.000 165 21611.53 368.25 42673.06 88888.00 2024-06-13 12:40:49.000 165 21611.50 368.22 42673.01 88888.00 2024-06-13 12:40:50.000 165 21611.51 368.18 42672.98 47789.47 2024-06-13 12:40:51.000 165 21611.58 368.14 42672.96 88888.00 2024-06-13 12:40:52.000 165 21611.60 368.12 42672.91 88888.00 2024-06-13 12:40:53.000 165 21611.56 368.12 42672.84 88888.00 2024-06-13 12:40:54.000 165 21611.57 368.09 42672.81 88888.00 2024-06-13 12:40:55.000 165 21611.62 368.02 42672.84 47789.31 2024-06-13 12:40:56.000 165 21611.65 367.94 42672.89 88888.00 2024-06-13 12:40:57.000 165 21611.62 367.89 42672.90 88888.00 2024-06-13 12:40:58.000 165 21611.55 367.88 42672.93 88888.00 2024-06-13 12:40:59.000 165 21611.51 367.86 42672.96 88888.00 2024-06-13 12:41:00.000 165 21611.47 367.81 42672.98 47788.74 2024-06-13 12:41:01.000 165 21611.47 367.78 42672.96 88888.00 2024-06-13 12:41:02.000 165 21611.53 367.78 42672.98 88888.00 2024-06-13 12:41:03.000 165 21611.59 367.76 42673.02 88888.00 2024-06-13 12:41:04.000 165 21611.61 367.72 42673.03 88888.00 2024-06-13 12:41:05.000 165 21611.59 367.68 42673.01 47789.23 2024-06-13 12:41:06.000 165 21611.52 367.65 42673.00 88888.00 2024-06-13 12:41:07.000 165 21611.41 367.62 42673.02 88888.00 2024-06-13 12:41:08.000 165 21611.33 367.63 42673.08 88888.00 2024-06-13 12:41:09.000 165 21611.31 367.64 42673.14 88888.00 2024-06-13 12:41:10.000 165 21611.33 367.61 42673.21 47789.23 2024-06-13 12:41:11.000 165 21611.35 367.58 42673.26 88888.00 2024-06-13 12:41:12.000 165 21611.34 367.60 42673.27 88888.00 2024-06-13 12:41:13.000 165 21611.29 367.61 42673.26 88888.00 2024-06-13 12:41:14.000 165 21611.24 367.61 42673.28 88888.00 2024-06-13 12:41:15.000 165 21611.21 367.62 42673.34 47789.60 2024-06-13 12:41:16.000 165 21611.18 367.57 42673.37 88888.00 2024-06-13 12:41:17.000 165 21611.15 367.50 42673.36 88888.00 2024-06-13 12:41:18.000 165 21611.15 367.50 42673.41 88888.00 2024-06-13 12:41:19.000 165 21611.18 367.54 42673.50 88888.00 2024-06-13 12:41:20.000 165 21611.19 367.56 42673.53 47789.40 2024-06-13 12:41:21.000 165 21611.22 367.56 42673.55 88888.00 2024-06-13 12:41:22.000 165 21611.22 367.55 42673.57 88888.00 2024-06-13 12:41:23.000 165 21611.19 367.57 42673.55 88888.00 2024-06-13 12:41:24.000 165 21611.16 367.59 42673.52 88888.00 2024-06-13 12:41:25.000 165 21611.16 367.57 42673.57 47789.63 2024-06-13 12:41:26.000 165 21611.18 367.49 42673.62 88888.00 2024-06-13 12:41:27.000 165 21611.22 367.41 42673.60 88888.00 2024-06-13 12:41:28.000 165 21611.25 367.38 42673.59 88888.00 2024-06-13 12:41:29.000 165 21611.23 367.40 42673.62 88888.00 2024-06-13 12:41:30.000 165 21611.19 367.45 42673.64 47789.71 2024-06-13 12:41:31.000 165 21611.16 367.47 42673.66 88888.00 2024-06-13 12:41:32.000 165 21611.16 367.46 42673.68 88888.00 2024-06-13 12:41:33.000 165 21611.18 367.44 42673.69 88888.00 2024-06-13 12:41:34.000 165 21611.17 367.44 42673.69 88888.00 2024-06-13 12:41:35.000 165 21611.14 367.42 42673.68 47789.63 2024-06-13 12:41:36.000 165 21611.16 367.41 42673.68 88888.00 2024-06-13 12:41:37.000 165 21611.22 367.43 42673.71 88888.00 2024-06-13 12:41:38.000 165 21611.23 367.44 42673.79 88888.00 2024-06-13 12:41:39.000 165 21611.18 367.43 42673.81 88888.00 2024-06-13 12:41:40.000 165 21611.13 367.42 42673.80 47790.09 2024-06-13 12:41:41.000 165 21611.18 367.43 42673.80 88888.00 2024-06-13 12:41:42.000 165 21611.23 367.43 42673.81 88888.00 2024-06-13 12:41:43.000 165 21611.23 367.43 42673.82 88888.00 2024-06-13 12:41:44.000 165 21611.21 367.44 42673.86 88888.00 2024-06-13 12:41:45.000 165 21611.19 367.43 42673.87 47789.67 2024-06-13 12:41:46.000 165 21611.21 367.40 42673.87 88888.00 2024-06-13 12:41:47.000 165 21611.24 367.37 42673.88 88888.00 2024-06-13 12:41:48.000 165 21611.25 367.36 42673.85 88888.00 2024-06-13 12:41:49.000 165 21611.27 367.34 42673.81 88888.00 2024-06-13 12:41:50.000 165 21611.32 367.33 42673.79 47789.87 2024-06-13 12:41:51.000 165 21611.35 367.33 42673.79 88888.00 2024-06-13 12:41:52.000 165 21611.34 367.35 42673.81 88888.00 2024-06-13 12:41:53.000 165 21611.31 367.37 42673.81 88888.00 2024-06-13 12:41:54.000 165 21611.28 367.40 42673.79 88888.00 2024-06-13 12:41:55.000 165 21611.25 367.39 42673.79 47789.80 2024-06-13 12:41:56.000 165 21611.22 367.37 42673.81 88888.00 2024-06-13 12:41:57.000 165 21611.24 367.39 42673.84 88888.00 2024-06-13 12:41:58.000 165 21611.27 367.40 42673.86 88888.00 2024-06-13 12:41:59.000 165 21611.23 367.39 42673.83 88888.00 2024-06-13 12:42:00.000 165 21611.15 367.39 42673.81 47789.82 2024-06-13 12:42:01.000 165 21611.11 367.40 42673.79 88888.00 2024-06-13 12:42:02.000 165 21611.16 367.40 42673.79 88888.00 2024-06-13 12:42:03.000 165 21611.23 367.39 42673.77 88888.00 2024-06-13 12:42:04.000 165 21611.24 367.38 42673.73 88888.00 2024-06-13 12:42:05.000 165 21611.24 367.38 42673.75 47790.14 2024-06-13 12:42:06.000 165 21611.25 367.39 42673.82 88888.00 2024-06-13 12:42:07.000 165 21611.27 367.36 42673.82 88888.00 2024-06-13 12:42:08.000 165 21611.28 367.33 42673.79 88888.00 2024-06-13 12:42:09.000 165 21611.28 367.33 42673.81 88888.00 2024-06-13 12:42:10.000 165 21611.28 367.33 42673.81 47789.66 2024-06-13 12:42:11.000 165 21611.28 367.33 42673.82 88888.00 2024-06-13 12:42:12.000 165 21611.30 367.33 42673.82 88888.00 2024-06-13 12:42:13.000 165 21611.28 367.33 42673.79 88888.00 2024-06-13 12:42:14.000 165 21611.24 367.32 42673.75 88888.00 2024-06-13 12:42:15.000 165 21611.27 367.31 42673.76 47789.83 2024-06-13 12:42:16.000 165 21611.33 367.31 42673.79 88888.00 2024-06-13 12:42:17.000 165 21611.31 367.30 42673.80 88888.00 2024-06-13 12:42:18.000 165 21611.27 367.27 42673.82 88888.00 2024-06-13 12:42:19.000 165 21611.32 367.26 42673.83 88888.00 2024-06-13 12:42:20.000 165 21611.35 367.29 42673.81 47790.04 2024-06-13 12:42:21.000 165 21611.32 367.33 42673.81 88888.00 2024-06-13 12:42:22.000 165 21611.30 367.34 42673.78 88888.00 2024-06-13 12:42:23.000 165 21611.27 367.30 42673.72 88888.00 2024-06-13 12:42:24.000 165 21611.25 367.24 42673.69 88888.00 2024-06-13 12:42:25.000 165 21611.23 367.22 42673.73 47789.92 2024-06-13 12:42:26.000 165 21611.21 367.20 42673.79 88888.00 2024-06-13 12:42:27.000 165 21611.24 367.18 42673.82 88888.00 2024-06-13 12:42:28.000 165 21611.28 367.18 42673.81 88888.00 2024-06-13 12:42:29.000 165 21611.26 367.19 42673.81 88888.00 2024-06-13 12:42:30.000 165 21611.20 367.18 42673.81 47789.73 2024-06-13 12:42:31.000 165 21611.15 367.15 42673.78 88888.00 2024-06-13 12:42:32.000 165 21611.15 367.13 42673.77 88888.00 2024-06-13 12:42:33.000 165 21611.18 367.13 42673.80 88888.00 2024-06-13 12:42:34.000 165 21611.22 367.11 42673.81 88888.00 2024-06-13 12:42:35.000 165 21611.24 367.09 42673.78 47789.89 2024-06-13 12:42:36.000 165 21611.25 367.09 42673.75 88888.00 2024-06-13 12:42:37.000 165 21611.24 367.09 42673.74 88888.00 2024-06-13 12:42:38.000 165 21611.20 367.09 42673.77 88888.00 2024-06-13 12:42:39.000 165 21611.14 367.10 42673.81 88888.00 2024-06-13 12:42:40.000 165 21611.08 367.09 42673.79 47789.87 2024-06-13 12:42:41.000 165 21611.07 367.05 42673.77 88888.00 2024-06-13 12:42:42.000 165 21611.11 367.01 42673.79 88888.00 2024-06-13 12:42:43.000 165 21611.14 367.01 42673.83 88888.00 2024-06-13 12:42:44.000 165 21611.15 367.04 42673.86 88888.00 2024-06-13 12:42:45.000 165 21611.15 367.05 42673.86 47790.16 2024-06-13 12:42:46.000 165 21611.12 367.04 42673.84 88888.00 2024-06-13 12:42:47.000 165 21611.12 367.07 42673.84 88888.00 2024-06-13 12:42:48.000 165 21611.10 367.11 42673.85 88888.00 2024-06-13 12:42:49.000 165 21611.05 367.08 42673.83 88888.00 2024-06-13 12:42:50.000 165 21610.99 366.99 42673.79 47790.09 2024-06-13 12:42:51.000 165 21610.94 366.89 42673.75 88888.00 2024-06-13 12:42:52.000 165 21610.90 366.84 42673.72 88888.00 2024-06-13 12:42:53.000 165 21610.89 366.86 42673.73 88888.00 2024-06-13 12:42:54.000 165 21610.90 366.88 42673.78 88888.00 2024-06-13 12:42:55.000 165 21610.95 366.87 42673.85 47790.03 2024-06-13 12:42:56.000 165 21611.00 366.86 42673.93 88888.00 2024-06-13 12:42:57.000 165 21610.98 366.86 42673.95 88888.00 2024-06-13 12:42:58.000 165 21610.93 366.88 42673.94 88888.00 2024-06-13 12:42:59.000 165 21610.91 366.88 42673.93 88888.00 2024-06-13 12:43:00.000 165 21610.92 366.87 42673.90 47789.62 2024-06-13 12:43:01.000 165 21610.92 366.88 42673.88 88888.00 2024-06-13 12:43:02.000 165 21610.90 366.89 42673.88 88888.00 2024-06-13 12:43:03.000 165 21610.90 366.89 42673.88 88888.00 2024-06-13 12:43:04.000 165 21610.87 366.89 42673.88 88888.00 2024-06-13 12:43:05.000 165 21610.86 366.90 42673.89 47789.85 2024-06-13 12:43:06.000 165 21610.91 366.93 42673.91 88888.00 2024-06-13 12:43:07.000 165 21610.94 366.93 42673.93 88888.00 2024-06-13 12:43:08.000 165 21610.92 366.90 42673.94 88888.00 2024-06-13 12:43:09.000 165 21610.89 366.86 42673.93 88888.00 2024-06-13 12:43:10.000 165 21610.90 366.81 42673.92 47789.69 2024-06-13 12:43:11.000 165 21610.95 366.78 42673.93 88888.00 2024-06-13 12:43:12.000 165 21610.95 366.79 42673.95 88888.00 2024-06-13 12:43:13.000 165 21610.90 366.82 42673.95 88888.00 2024-06-13 12:43:14.000 165 21610.87 366.83 42673.90 88888.00 2024-06-13 12:43:15.000 165 21610.90 366.84 42673.86 47789.68 2024-06-13 12:43:16.000 165 21610.98 366.86 42673.84 88888.00 2024-06-13 12:43:17.000 165 21611.03 366.86 42673.86 88888.00 2024-06-13 12:43:18.000 165 21611.01 366.84 42673.89 88888.00 2024-06-13 12:43:19.000 165 21610.96 366.81 42673.89 88888.00 2024-06-13 12:43:20.000 165 21610.94 366.81 42673.86 47789.74 2024-06-13 12:43:21.000 165 21610.96 366.82 42673.84 88888.00 2024-06-13 12:43:22.000 165 21610.97 366.79 42673.83 88888.00 2024-06-13 12:43:23.000 165 21610.96 366.75 42673.84 88888.00 2024-06-13 12:43:24.000 165 21610.93 366.76 42673.83 88888.00 2024-06-13 12:43:25.000 165 21610.92 366.79 42673.82 47789.97 2024-06-13 12:43:26.000 165 21610.93 366.81 42673.82 88888.00 2024-06-13 12:43:27.000 165 21610.94 366.82 42673.83 88888.00 2024-06-13 12:43:28.000 165 21610.93 366.86 42673.84 88888.00 2024-06-13 12:43:29.000 165 21610.92 366.90 42673.85 88888.00 2024-06-13 12:43:30.000 165 21610.92 366.89 42673.90 47790.08 2024-06-13 12:43:31.000 165 21610.93 366.87 42673.93 88888.00 2024-06-13 12:43:32.000 165 21610.94 366.86 42673.89 88888.00 2024-06-13 12:43:33.000 165 21610.94 366.86 42673.87 88888.00 2024-06-13 12:43:34.000 165 21610.92 366.87 42673.88 88888.00 2024-06-13 12:43:35.000 165 21610.87 366.84 42673.89 47789.34 2024-06-13 12:43:36.000 165 21610.84 366.82 42673.88 88888.00 2024-06-13 12:43:37.000 165 21610.85 366.83 42673.91 88888.00 2024-06-13 12:43:38.000 165 21610.86 366.83 42673.96 88888.00 2024-06-13 12:43:39.000 165 21610.88 366.80 42673.98 88888.00 2024-06-13 12:43:40.000 165 21610.90 366.75 42673.97 99999.00 2024-06-13 12:43:41.000 165 21610.90 366.73 42673.97 99999.00 2024-06-13 12:43:42.000 165 21610.92 366.78 42674.00 99999.00 2024-06-13 12:43:43.000 165 21610.93 366.81 42674.05 99999.00 2024-06-13 12:43:44.000 165 21610.88 366.83 42674.08 99999.00 2024-06-13 12:43:45.000 165 21610.81 366.84 42674.07 47789.62 2024-06-13 12:43:46.000 165 21610.78 366.82 42674.00 88888.00 2024-06-13 12:43:47.000 165 21610.77 366.77 42673.91 88888.00 2024-06-13 12:43:48.000 165 21610.73 366.74 42673.88 88888.00 2024-06-13 12:43:49.000 165 21610.69 366.72 42673.89 88888.00 2024-06-13 12:43:50.000 165 21610.67 366.72 42673.89 47789.86 2024-06-13 12:43:51.000 165 21610.63 366.79 42673.86 88888.00 2024-06-13 12:43:52.000 165 21610.61 366.88 42673.86 88888.00 2024-06-13 12:43:53.000 165 21610.64 366.94 42673.90 88888.00 2024-06-13 12:43:54.000 165 21610.69 366.92 42673.95 88888.00 2024-06-13 12:43:55.000 165 21610.72 366.88 42674.00 47790.39 2024-06-13 12:43:56.000 165 21610.72 366.90 42674.04 88888.00 2024-06-13 12:43:57.000 165 21610.74 366.95 42674.06 88888.00 2024-06-13 12:43:58.000 165 21610.76 366.96 42674.03 88888.00 2024-06-13 12:43:59.000 165 21610.72 366.92 42673.96 88888.00 2024-06-13 12:44:00.000 165 21610.65 366.87 42673.92 47790.22 2024-06-13 12:44:01.000 165 21610.66 366.86 42673.93 88888.00 2024-06-13 12:44:02.000 165 21610.74 366.86 42673.98 88888.00 2024-06-13 12:44:03.000 165 21610.77 366.86 42674.00 88888.00 2024-06-13 12:44:04.000 165 21610.72 366.85 42674.00 88888.00 2024-06-13 12:44:05.000 165 21610.69 366.85 42674.03 47789.84 2024-06-13 12:44:06.000 165 21610.72 366.86 42674.07 88888.00 2024-06-13 12:44:07.000 165 21610.77 366.88 42674.10 88888.00 2024-06-13 12:44:08.000 165 21610.76 366.89 42674.09 88888.00 2024-06-13 12:44:09.000 165 21610.71 366.87 42674.06 88888.00 2024-06-13 12:44:10.000 165 21610.72 366.86 42674.09 47789.94 2024-06-13 12:44:11.000 165 21610.77 366.86 42674.14 88888.00 2024-06-13 12:44:12.000 165 21610.76 366.85 42674.19 88888.00 2024-06-13 12:44:13.000 165 21610.70 366.83 42674.21 88888.00 2024-06-13 12:44:14.000 165 21610.70 366.84 42674.23 88888.00 2024-06-13 12:44:15.000 165 21610.75 366.86 42674.21 47789.99 2024-06-13 12:44:16.000 165 21610.76 366.81 42674.16 88888.00 2024-06-13 12:44:17.000 165 21610.73 366.76 42674.15 88888.00 2024-06-13 12:44:18.000 165 21610.71 366.74 42674.17 88888.00 2024-06-13 12:44:19.000 165 21610.71 366.74 42674.17 88888.00 2024-06-13 12:44:20.000 165 21610.70 366.74 42674.18 47790.01 2024-06-13 12:44:21.000 165 21610.66 366.74 42674.19 88888.00 2024-06-13 12:44:22.000 165 21610.63 366.73 42674.16 88888.00 2024-06-13 12:44:23.000 165 21610.68 366.72 42674.12 88888.00 2024-06-13 12:44:24.000 165 21610.77 366.76 42674.10 88888.00 2024-06-13 12:44:25.000 165 21610.73 366.82 42674.11 99999.00 2024-06-13 12:44:26.000 165 21610.62 366.83 42674.11 99999.00 2024-06-13 12:44:27.000 165 21610.58 366.77 42674.09 99999.00 2024-06-13 12:44:28.000 165 21610.62 366.75 42674.10 99999.00 2024-06-13 12:44:29.000 165 21610.66 366.75 42674.15 99999.00 2024-06-13 12:44:30.000 165 21610.65 366.71 42674.18 47790.01 2024-06-13 12:44:31.000 165 21610.64 366.67 42674.18 88888.00 2024-06-13 12:44:32.000 165 21610.64 366.67 42674.20 88888.00 2024-06-13 12:44:33.000 165 21610.60 366.68 42674.23 88888.00 2024-06-13 12:44:34.000 165 21610.55 366.70 42674.21 88888.00 2024-06-13 12:44:35.000 165 21610.55 366.70 42674.20 47789.73 2024-06-13 12:44:36.000 165 21610.59 366.66 42674.23 88888.00 2024-06-13 12:44:37.000 165 21610.60 366.59 42674.23 88888.00 2024-06-13 12:44:38.000 165 21610.56 366.58 42674.19 88888.00 2024-06-13 12:44:39.000 165 21610.54 366.63 42674.17 88888.00 2024-06-13 12:44:40.000 165 21610.55 366.68 42674.18 47790.01 2024-06-13 12:44:41.000 165 21610.58 366.68 42674.20 88888.00 2024-06-13 12:44:42.000 165 21610.62 366.65 42674.22 88888.00 2024-06-13 12:44:43.000 165 21610.65 366.64 42674.22 88888.00 2024-06-13 12:44:44.000 165 21610.65 366.65 42674.21 88888.00 2024-06-13 12:44:45.000 165 21610.62 366.65 42674.21 47789.61 2024-06-13 12:44:46.000 165 21610.59 366.64 42674.20 88888.00 2024-06-13 12:44:47.000 165 21610.59 366.63 42674.17 88888.00 2024-06-13 12:44:48.000 165 21610.63 366.63 42674.18 88888.00 2024-06-13 12:44:49.000 165 21610.67 366.63 42674.20 88888.00 2024-06-13 12:44:50.000 165 21610.69 366.62 42674.21 47790.66 2024-06-13 12:44:51.000 165 21610.69 366.62 42674.21 88888.00 2024-06-13 12:44:52.000 165 21610.65 366.64 42674.21 88888.00 2024-06-13 12:44:53.000 165 21610.57 366.63 42674.17 88888.00 2024-06-13 12:44:54.000 165 21610.53 366.59 42674.16 88888.00 2024-06-13 12:44:55.000 165 21610.54 366.57 42674.19 47789.66 2024-06-13 12:44:56.000 165 21610.56 366.58 42674.22 88888.00 2024-06-13 12:44:57.000 165 21610.59 366.59 42674.21 88888.00 2024-06-13 12:44:58.000 165 21610.62 366.60 42674.19 88888.00 2024-06-13 12:44:59.000 165 21610.63 366.58 42674.18 88888.00 2024-06-13 12:45:00.000 165 21610.62 366.55 42674.16 47789.72 2024-06-13 12:45:01.000 165 21610.66 366.54 42674.15 88888.00 2024-06-13 12:45:02.000 165 21610.73 366.54 42674.16 88888.00 2024-06-13 12:45:03.000 165 21610.76 366.52 42674.14 88888.00 2024-06-13 12:45:04.000 165 21610.72 366.49 42674.11 88888.00 2024-06-13 12:45:05.000 165 21610.68 366.47 42674.11 47789.98 2024-06-13 12:45:06.000 165 21610.68 366.49 42674.12 88888.00 2024-06-13 12:45:07.000 165 21610.72 366.50 42674.15 88888.00 2024-06-13 12:45:08.000 165 21610.72 366.47 42674.20 88888.00 2024-06-13 12:45:09.000 165 21610.68 366.45 42674.23 88888.00 2024-06-13 12:45:10.000 165 21610.68 366.46 42674.21 47790.26 2024-06-13 12:45:11.000 165 21610.70 366.46 42674.16 88888.00 2024-06-13 12:45:12.000 165 21610.71 366.46 42674.14 88888.00 2024-06-13 12:45:13.000 165 21610.72 366.46 42674.14 88888.00 2024-06-13 12:45:14.000 165 21610.75 366.44 42674.15 88888.00 2024-06-13 12:45:15.000 165 21610.74 366.40 42674.16 47790.15 2024-06-13 12:45:16.000 165 21610.72 366.39 42674.15 88888.00 2024-06-13 12:45:17.000 165 21610.69 366.40 42674.12 88888.00 2024-06-13 12:45:18.000 165 21610.67 366.37 42674.11 88888.00 2024-06-13 12:45:19.000 165 21610.70 366.33 42674.13 88888.00 2024-06-13 12:45:20.000 165 21610.76 366.35 42674.12 47790.14 2024-06-13 12:45:21.000 165 21610.76 366.38 42674.07 88888.00 2024-06-13 12:45:22.000 165 21610.70 366.33 42674.06 88888.00 2024-06-13 12:45:23.000 165 21610.65 366.31 42674.09 88888.00 2024-06-13 12:45:24.000 165 21610.65 366.33 42674.10 88888.00 2024-06-13 12:45:25.000 165 21610.67 366.36 42674.06 47789.68 2024-06-13 12:45:26.000 165 21610.69 366.38 42674.03 88888.00 2024-06-13 12:45:27.000 165 21610.72 366.38 42674.03 88888.00 2024-06-13 12:45:28.000 165 21610.74 366.36 42674.06 88888.00 2024-06-13 12:45:29.000 165 21610.76 366.36 42674.07 88888.00 2024-06-13 12:45:30.000 165 21610.80 366.37 42674.08 47789.79 2024-06-13 12:45:31.000 165 21610.81 366.36 42674.07 88888.00 2024-06-13 12:45:32.000 165 21610.79 366.32 42674.07 88888.00 2024-06-13 12:45:33.000 165 21610.75 366.29 42674.06 88888.00 2024-06-13 12:45:34.000 165 21610.76 366.24 42674.03 88888.00 2024-06-13 12:45:35.000 165 21610.76 366.21 42674.03 47790.01 2024-06-13 12:45:36.000 165 21610.73 366.20 42674.06 88888.00 2024-06-13 12:45:37.000 165 21610.71 366.23 42674.07 88888.00 2024-06-13 12:45:38.000 165 21610.72 366.26 42674.06 88888.00 2024-06-13 12:45:39.000 165 21610.70 366.23 42674.07 88888.00 2024-06-13 12:45:40.000 165 21610.68 366.17 42674.13 47789.70 2024-06-13 12:45:41.000 165 21610.67 366.18 42674.19 88888.00 2024-06-13 12:45:42.000 165 21610.69 366.23 42674.20 88888.00 2024-06-13 12:45:43.000 165 21610.68 366.24 42674.19 88888.00 2024-06-13 12:45:44.000 165 21610.64 366.22 42674.15 88888.00 2024-06-13 12:45:45.000 165 21610.65 366.21 42674.14 47789.86 2024-06-13 12:45:46.000 165 21610.72 366.21 42674.18 88888.00 2024-06-13 12:45:47.000 165 21610.76 366.19 42674.16 88888.00 2024-06-13 12:45:48.000 165 21610.75 366.15 42674.10 88888.00 2024-06-13 12:45:49.000 165 21610.74 366.15 42674.07 88888.00 2024-06-13 12:45:50.000 165 21610.74 366.16 42674.09 47790.03 2024-06-13 12:45:51.000 165 21610.72 366.16 42674.07 88888.00 2024-06-13 12:45:52.000 165 21610.70 366.17 42674.06 88888.00 2024-06-13 12:45:53.000 165 21610.72 366.18 42674.06 88888.00 2024-06-13 12:45:54.000 165 21610.75 366.19 42674.10 88888.00 2024-06-13 12:45:55.000 165 21610.76 366.20 42674.13 47790.10 2024-06-13 12:45:56.000 165 21610.75 366.20 42674.16 88888.00 2024-06-13 12:45:57.000 165 21610.72 366.17 42674.14 88888.00 2024-06-13 12:45:58.000 165 21610.74 366.11 42674.09 88888.00 2024-06-13 12:45:59.000 165 21610.78 366.05 42674.07 88888.00 2024-06-13 12:46:00.000 165 21610.83 366.03 42674.08 47789.93 2024-06-13 12:46:01.000 165 21610.81 366.05 42674.10 88888.00 2024-06-13 12:46:02.000 165 21610.74 366.06 42674.13 88888.00 2024-06-13 12:46:03.000 165 21610.72 366.03 42674.12 88888.00 2024-06-13 12:46:04.000 165 21610.72 365.98 42674.06 88888.00 2024-06-13 12:46:05.000 165 21610.72 365.90 42674.03 47789.62 2024-06-13 12:46:06.000 165 21610.74 365.83 42674.05 88888.00 2024-06-13 12:46:07.000 165 21610.76 365.83 42674.07 88888.00 2024-06-13 12:46:08.000 165 21610.72 365.86 42674.08 88888.00 2024-06-13 12:46:09.000 165 21610.68 365.85 42674.09 88888.00 2024-06-13 12:46:10.000 165 21610.71 365.84 42674.09 47790.22 2024-06-13 12:46:11.000 165 21610.77 365.87 42674.10 88888.00 2024-06-13 12:46:12.000 165 21610.78 365.90 42674.09 88888.00 2024-06-13 12:46:13.000 165 21610.76 365.93 42674.06 88888.00 2024-06-13 12:46:14.000 165 21610.76 365.98 42674.06 88888.00 2024-06-13 12:46:15.000 165 21610.78 366.01 42674.06 47789.75 2024-06-13 12:46:16.000 165 21610.73 366.00 42674.06 88888.00 2024-06-13 12:46:17.000 165 21610.66 366.00 42674.11 88888.00 2024-06-13 12:46:18.000 165 21610.63 365.99 42674.12 88888.00 2024-06-13 12:46:19.000 165 21610.67 365.94 42674.11 88888.00 2024-06-13 12:46:20.000 165 21610.71 365.89 42674.10 47789.69 2024-06-13 12:46:21.000 165 21610.69 365.89 42674.08 88888.00 2024-06-13 12:46:22.000 165 21610.66 365.93 42674.04 88888.00 2024-06-13 12:46:23.000 165 21610.65 365.92 42674.02 88888.00 2024-06-13 12:46:24.000 165 21610.65 365.89 42674.06 88888.00 2024-06-13 12:46:25.000 165 21610.66 365.86 42674.10 47789.85 2024-06-13 12:46:26.000 165 21610.68 365.85 42674.12 88888.00 2024-06-13 12:46:27.000 165 21610.72 365.87 42674.10 88888.00 2024-06-13 12:46:28.000 165 21610.73 365.90 42674.06 88888.00 2024-06-13 12:46:29.000 165 21610.72 365.88 42674.08 88888.00 2024-06-13 12:46:30.000 165 21610.72 365.84 42674.12 47790.07 2024-06-13 12:46:31.000 165 21610.75 365.81 42674.14 88888.00 2024-06-13 12:46:32.000 165 21610.78 365.80 42674.13 88888.00 2024-06-13 12:46:33.000 165 21610.79 365.80 42674.12 88888.00 2024-06-13 12:46:34.000 165 21610.79 365.80 42674.11 88888.00 2024-06-13 12:46:35.000 165 21610.81 365.81 42674.12 47789.91 2024-06-13 12:46:36.000 165 21610.82 365.79 42674.14 88888.00 2024-06-13 12:46:37.000 165 21610.80 365.72 42674.14 88888.00 2024-06-13 12:46:38.000 165 21610.76 365.65 42674.14 88888.00 2024-06-13 12:46:39.000 165 21610.76 365.63 42674.15 88888.00 2024-06-13 12:46:40.000 165 21610.77 365.66 42674.14 47790.08 2024-06-13 12:46:41.000 165 21610.78 365.70 42674.14 88888.00 2024-06-13 12:46:42.000 165 21610.79 365.69 42674.16 88888.00 2024-06-13 12:46:43.000 165 21610.78 365.70 42674.19 88888.00 2024-06-13 12:46:44.000 165 21610.76 365.71 42674.19 88888.00 2024-06-13 12:46:45.000 165 21610.74 365.71 42674.18 47789.70 2024-06-13 12:46:46.000 165 21610.74 365.70 42674.21 88888.00 2024-06-13 12:46:47.000 165 21610.73 365.69 42674.21 88888.00 2024-06-13 12:46:48.000 165 21610.70 365.66 42674.18 88888.00 2024-06-13 12:46:49.000 165 21610.72 365.64 42674.16 88888.00 2024-06-13 12:46:50.000 165 21610.74 365.65 42674.16 47790.11 2024-06-13 12:46:51.000 165 21610.69 365.70 42674.14 88888.00 2024-06-13 12:46:52.000 165 21610.66 365.71 42674.12 88888.00 2024-06-13 12:46:53.000 165 21610.66 365.67 42674.11 88888.00 2024-06-13 12:46:54.000 165 21610.63 365.65 42674.11 88888.00 2024-06-13 12:46:55.000 165 21610.56 365.68 42674.10 47789.86 2024-06-13 12:46:56.000 165 21610.52 365.68 42674.09 88888.00 2024-06-13 12:46:57.000 165 21610.55 365.64 42674.11 88888.00 2024-06-13 12:46:58.000 165 21610.58 365.63 42674.12 88888.00 2024-06-13 12:46:59.000 165 21610.56 365.62 42674.10 88888.00 2024-06-13 12:47:00.000 165 21610.53 365.61 42674.06 47790.12 2024-06-13 12:47:01.000 165 21610.57 365.61 42674.05 88888.00 2024-06-13 12:47:02.000 165 21610.60 365.64 42674.06 88888.00 2024-06-13 12:47:03.000 165 21610.58 365.63 42674.10 88888.00 2024-06-13 12:47:04.000 165 21610.56 365.59 42674.11 88888.00 2024-06-13 12:47:05.000 165 21610.58 365.57 42674.11 47789.93 2024-06-13 12:47:06.000 165 21610.58 365.61 42674.11 88888.00 2024-06-13 12:47:07.000 165 21610.54 365.64 42674.07 88888.00 2024-06-13 12:47:08.000 165 21610.52 365.60 42674.03 88888.00 2024-06-13 12:47:09.000 165 21610.54 365.53 42674.06 88888.00 2024-06-13 12:47:10.000 165 21610.58 365.50 42674.14 47789.67 2024-06-13 12:47:11.000 165 21610.56 365.52 42674.19 88888.00 2024-06-13 12:47:12.000 165 21610.51 365.52 42674.21 88888.00 2024-06-13 12:47:13.000 165 21610.48 365.49 42674.19 88888.00 2024-06-13 12:47:14.000 165 21610.48 365.50 42674.12 88888.00 2024-06-13 12:47:15.000 165 21610.48 365.55 42674.08 47789.88 2024-06-13 12:47:16.000 165 21610.50 365.59 42674.09 88888.00 2024-06-13 12:47:17.000 165 21610.52 365.59 42674.12 88888.00 2024-06-13 12:47:18.000 165 21610.53 365.57 42674.15 88888.00 2024-06-13 12:47:19.000 165 21610.56 365.58 42674.19 88888.00 2024-06-13 12:47:20.000 165 21610.57 365.58 42674.18 47789.76 2024-06-13 12:47:21.000 165 21610.55 365.55 42674.15 88888.00 2024-06-13 12:47:22.000 165 21610.52 365.52 42674.14 88888.00 2024-06-13 12:47:23.000 165 21610.53 365.49 42674.16 88888.00 2024-06-13 12:47:24.000 165 21610.55 365.44 42674.17 88888.00 2024-06-13 12:47:25.000 165 21610.58 365.42 42674.18 47789.59 2024-06-13 12:47:26.000 165 21610.61 365.46 42674.18 88888.00 2024-06-13 12:47:27.000 165 21610.61 365.49 42674.15 88888.00 2024-06-13 12:47:28.000 165 21610.55 365.44 42674.12 88888.00 2024-06-13 12:47:29.000 165 21610.49 365.41 42674.12 88888.00 2024-06-13 12:47:30.000 165 21610.50 365.42 42674.15 47789.45 2024-06-13 12:47:31.000 165 21610.52 365.43 42674.18 88888.00 2024-06-13 12:47:32.000 165 21610.48 365.41 42674.21 88888.00 2024-06-13 12:47:33.000 165 21610.43 365.40 42674.23 88888.00 2024-06-13 12:47:34.000 165 21610.42 365.44 42674.21 88888.00 2024-06-13 12:47:35.000 165 21610.45 365.52 42674.17 47789.70 2024-06-13 12:47:36.000 165 21610.50 365.60 42674.19 88888.00 2024-06-13 12:47:37.000 165 21610.50 365.60 42674.22 88888.00 2024-06-13 12:47:38.000 165 21610.45 365.54 42674.23 88888.00 2024-06-13 12:47:39.000 165 21610.40 365.50 42674.21 88888.00 2024-06-13 12:47:40.000 165 21610.38 365.52 42674.17 47789.68 2024-06-13 12:47:41.000 165 21610.40 365.54 42674.17 88888.00 2024-06-13 12:47:42.000 165 21610.47 365.52 42674.19 88888.00 2024-06-13 12:47:43.000 165 21610.53 365.49 42674.23 88888.00 2024-06-13 12:47:44.000 165 21610.55 365.45 42674.26 88888.00 2024-06-13 12:47:45.000 165 21610.57 365.40 42674.25 47789.88 2024-06-13 12:47:46.000 165 21610.58 365.33 42674.23 88888.00 2024-06-13 12:47:47.000 165 21610.56 365.30 42674.20 88888.00 2024-06-13 12:47:48.000 165 21610.54 365.32 42674.16 88888.00 2024-06-13 12:47:49.000 165 21610.52 365.35 42674.15 88888.00 2024-06-13 12:47:50.000 165 21610.53 365.40 42674.17 47789.56 2024-06-13 12:47:51.000 165 21610.56 365.46 42674.22 88888.00 2024-06-13 12:47:52.000 165 21610.56 365.47 42674.27 88888.00 2024-06-13 12:47:53.000 165 21610.50 365.42 42674.27 88888.00 2024-06-13 12:47:54.000 165 21610.47 365.36 42674.27 88888.00 2024-06-13 12:47:55.000 165 21610.48 365.32 42674.24 47790.07 2024-06-13 12:47:56.000 165 21610.53 365.33 42674.15 88888.00 2024-06-13 12:47:57.000 165 21610.58 365.36 42674.12 88888.00 2024-06-13 12:47:58.000 165 21610.59 365.37 42674.17 88888.00 2024-06-13 12:47:59.000 165 21610.59 365.34 42674.19 88888.00 2024-06-13 12:48:00.000 165 21610.63 365.35 42674.16 47789.96 2024-06-13 12:48:01.000 165 21610.63 365.36 42674.14 88888.00 2024-06-13 12:48:02.000 165 21610.59 365.36 42674.14 88888.00 2024-06-13 12:48:03.000 165 21610.56 365.36 42674.14 88888.00 2024-06-13 12:48:04.000 165 21610.57 365.38 42674.12 88888.00 2024-06-13 12:48:05.000 165 21610.62 365.40 42674.12 47789.67 2024-06-13 12:48:06.000 165 21610.65 365.40 42674.14 88888.00 2024-06-13 12:48:07.000 165 21610.65 365.35 42674.13 88888.00 2024-06-13 12:48:08.000 165 21610.60 365.31 42674.14 88888.00 2024-06-13 12:48:09.000 165 21610.53 365.31 42674.16 88888.00 2024-06-13 12:48:10.000 165 21610.52 365.32 42674.15 47789.74 2024-06-13 12:48:11.000 165 21610.56 365.34 42674.11 88888.00 2024-06-13 12:48:12.000 165 21610.61 365.36 42674.08 88888.00 2024-06-13 12:48:13.000 165 21610.63 365.34 42674.11 88888.00 2024-06-13 12:48:14.000 165 21610.62 365.32 42674.16 88888.00 2024-06-13 12:48:15.000 165 21610.63 365.35 42674.17 99999.00 2024-06-13 12:48:16.000 165 21610.64 365.37 42674.15 99999.00 2024-06-13 12:48:17.000 165 21610.63 365.38 42674.15 99999.00 2024-06-13 12:48:18.000 165 21610.62 365.38 42674.16 99999.00 2024-06-13 12:48:19.000 165 21610.62 365.38 42674.17 99999.00 2024-06-13 12:48:20.000 165 21610.65 365.35 42674.18 47789.77 2024-06-13 12:48:21.000 165 21610.65 365.32 42674.20 88888.00 2024-06-13 12:48:22.000 165 21610.61 365.31 42674.26 88888.00 2024-06-13 12:48:23.000 165 21610.58 365.32 42674.28 88888.00 2024-06-13 12:48:24.000 165 21610.57 365.34 42674.26 88888.00 2024-06-13 12:48:25.000 165 21610.58 365.36 42674.23 47789.80 2024-06-13 12:48:26.000 165 21610.59 365.38 42674.18 88888.00 2024-06-13 12:48:27.000 165 21610.60 365.35 42674.14 88888.00 2024-06-13 12:48:28.000 165 21610.60 365.31 42674.14 88888.00 2024-06-13 12:48:29.000 165 21610.57 365.31 42674.14 88888.00 2024-06-13 12:48:30.000 165 21610.52 365.33 42674.14 47789.76 2024-06-13 12:48:31.000 165 21610.49 365.36 42674.11 88888.00 2024-06-13 12:48:32.000 165 21610.52 365.40 42674.12 88888.00 2024-06-13 12:48:33.000 165 21610.56 365.41 42674.13 88888.00 2024-06-13 12:48:34.000 165 21610.57 365.40 42674.12 88888.00 2024-06-13 12:48:35.000 165 21610.55 365.37 42674.09 47789.79 2024-06-13 12:48:36.000 165 21610.56 365.32 42674.07 88888.00 2024-06-13 12:48:37.000 165 21610.60 365.28 42674.07 88888.00 2024-06-13 12:48:38.000 165 21610.63 365.28 42674.06 88888.00 2024-06-13 12:48:39.000 165 21610.66 365.31 42674.06 88888.00 2024-06-13 12:48:40.000 165 21610.66 365.32 42674.06 47789.71 2024-06-13 12:48:41.000 165 21610.65 365.34 42674.09 88888.00 2024-06-13 12:48:42.000 165 21610.61 365.36 42674.12 88888.00 2024-06-13 12:48:43.000 165 21610.56 365.34 42674.11 88888.00 2024-06-13 12:48:44.000 165 21610.51 365.28 42674.09 88888.00 2024-06-13 12:48:45.000 165 21610.50 365.25 42674.07 47789.56 2024-06-13 12:48:46.000 165 21610.47 365.31 42674.05 88888.00 2024-06-13 12:48:47.000 165 21610.46 365.37 42674.03 88888.00 2024-06-13 12:48:48.000 165 21610.51 365.39 42674.03 88888.00 2024-06-13 12:48:49.000 165 21610.54 365.37 42674.03 88888.00 2024-06-13 12:48:50.000 165 21610.53 365.34 42674.02 47790.06 2024-06-13 12:48:51.000 165 21610.49 365.32 42674.04 88888.00 2024-06-13 12:48:52.000 165 21610.45 365.32 42674.07 88888.00 2024-06-13 12:48:53.000 165 21610.45 365.32 42674.10 88888.00 2024-06-13 12:48:54.000 165 21610.49 365.32 42674.12 88888.00 2024-06-13 12:48:55.000 165 21610.47 365.30 42674.11 47789.80 2024-06-13 12:48:56.000 165 21610.42 365.26 42674.07 88888.00 2024-06-13 12:48:57.000 165 21610.40 365.23 42674.04 88888.00 2024-06-13 12:48:58.000 165 21610.41 365.24 42674.02 88888.00 2024-06-13 12:48:59.000 165 21610.42 365.29 42674.04 88888.00 2024-06-13 12:49:00.000 165 21610.43 365.33 42674.07 47789.55 2024-06-13 12:49:01.000 165 21610.45 365.33 42674.12 88888.00 2024-06-13 12:49:02.000 165 21610.46 365.31 42674.14 88888.00 2024-06-13 12:49:03.000 165 21610.44 365.27 42674.14 88888.00 2024-06-13 12:49:04.000 165 21610.40 365.27 42674.14 88888.00 2024-06-13 12:49:05.000 165 21610.39 365.33 42674.15 47789.87 2024-06-13 12:49:06.000 165 21610.40 365.32 42674.16 88888.00 2024-06-13 12:49:07.000 165 21610.37 365.24 42674.14 88888.00 2024-06-13 12:49:08.000 165 21610.31 365.17 42674.11 88888.00 2024-06-13 12:49:09.000 165 21610.29 365.18 42674.09 88888.00 2024-06-13 12:49:10.000 165 21610.32 365.23 42674.06 47790.01 2024-06-13 12:49:11.000 165 21610.32 365.29 42674.07 88888.00 2024-06-13 12:49:12.000 165 21610.30 365.32 42674.14 88888.00 2024-06-13 12:49:13.000 165 21610.28 365.32 42674.20 88888.00 2024-06-13 12:49:14.000 165 21610.26 365.29 42674.21 88888.00 2024-06-13 12:49:15.000 165 21610.24 365.28 42674.21 47789.63 2024-06-13 12:49:16.000 165 21610.22 365.29 42674.21 88888.00 2024-06-13 12:49:17.000 165 21610.19 365.29 42674.19 88888.00 2024-06-13 12:49:18.000 165 21610.17 365.27 42674.18 88888.00 2024-06-13 12:49:19.000 165 21610.14 365.27 42674.19 88888.00 2024-06-13 12:49:20.000 165 21610.10 365.24 42674.18 47789.78 2024-06-13 12:49:21.000 165 21610.07 365.25 42674.17 88888.00 2024-06-13 12:49:22.000 165 21610.09 365.30 42674.20 88888.00 2024-06-13 12:49:23.000 165 21610.08 365.33 42674.23 88888.00 2024-06-13 12:49:24.000 165 21610.06 365.31 42674.24 88888.00 2024-06-13 12:49:25.000 165 21610.09 365.30 42674.23 47789.81 2024-06-13 12:49:26.000 165 21610.16 365.32 42674.23 88888.00 2024-06-13 12:49:27.000 165 21610.21 365.33 42674.27 88888.00 2024-06-13 12:49:28.000 165 21610.18 365.32 42674.28 88888.00 2024-06-13 12:49:29.000 165 21610.12 365.30 42674.26 88888.00 2024-06-13 12:49:30.000 165 21610.12 365.30 42674.25 47789.61 2024-06-13 12:49:31.000 165 21610.15 365.30 42674.25 88888.00 2024-06-13 12:49:32.000 165 21610.11 365.27 42674.25 88888.00 2024-06-13 12:49:33.000 165 21610.06 365.24 42674.27 88888.00 2024-06-13 12:49:34.000 165 21610.04 365.26 42674.26 88888.00 2024-06-13 12:49:35.000 165 21610.04 365.28 42674.23 47790.12 2024-06-13 12:49:36.000 165 21610.04 365.28 42674.24 88888.00 2024-06-13 12:49:37.000 165 21610.04 365.28 42674.23 88888.00 2024-06-13 12:49:38.000 165 21610.05 365.29 42674.23 88888.00 2024-06-13 12:49:39.000 165 21610.07 365.30 42674.25 88888.00 2024-06-13 12:49:40.000 165 21610.08 365.28 42674.28 47789.66 2024-06-13 12:49:41.000 165 21610.07 365.25 42674.33 88888.00 2024-06-13 12:49:42.000 165 21610.08 365.21 42674.40 88888.00 2024-06-13 12:49:43.000 165 21610.06 365.18 42674.44 88888.00 2024-06-13 12:49:44.000 165 21610.00 365.17 42674.41 88888.00 2024-06-13 12:49:45.000 165 21609.95 365.18 42674.38 99999.00 2024-06-13 12:49:46.000 165 21609.94 365.23 42674.37 99999.00 2024-06-13 12:49:47.000 165 21609.97 365.26 42674.37 99999.00 2024-06-13 12:49:48.000 165 21610.00 365.24 42674.36 99999.00 2024-06-13 12:49:49.000 165 21610.02 365.19 42674.34 99999.00 2024-06-13 12:49:50.000 165 21610.01 365.19 42674.32 47789.82 2024-06-13 12:49:51.000 165 21609.98 365.18 42674.29 88888.00 2024-06-13 12:49:52.000 165 21609.97 365.14 42674.29 88888.00 2024-06-13 12:49:53.000 165 21609.96 365.12 42674.33 88888.00 2024-06-13 12:49:54.000 165 21609.93 365.12 42674.35 88888.00 2024-06-13 12:49:55.000 165 21609.92 365.12 42674.36 47790.03 2024-06-13 12:49:56.000 165 21609.90 365.15 42674.35 88888.00 2024-06-13 12:49:57.000 165 21609.92 365.19 42674.35 88888.00 2024-06-13 12:49:58.000 165 21609.97 365.18 42674.36 88888.00 2024-06-13 12:49:59.000 165 21609.99 365.16 42674.38 88888.00 2024-06-13 12:50:00.000 165 21609.95 365.15 42674.37 47789.74 2024-06-13 12:50:01.000 165 21609.93 365.14 42674.34 88888.00 2024-06-13 12:50:02.000 165 21609.94 365.16 42674.35 88888.00 2024-06-13 12:50:03.000 165 21609.96 365.19 42674.38 88888.00 2024-06-13 12:50:04.000 165 21609.91 365.19 42674.37 88888.00 2024-06-13 12:50:05.000 165 21609.82 365.19 42674.31 47789.80 2024-06-13 12:50:06.000 165 21609.78 365.19 42674.24 88888.00 2024-06-13 12:50:07.000 165 21609.84 365.21 42674.26 88888.00 2024-06-13 12:50:08.000 165 21609.95 365.21 42674.33 88888.00 2024-06-13 12:50:09.000 165 21609.99 365.20 42674.37 88888.00 2024-06-13 12:50:10.000 165 21609.95 365.20 42674.35 47789.94 2024-06-13 12:50:11.000 165 21609.94 365.19 42674.35 88888.00 2024-06-13 12:50:12.000 165 21609.96 365.15 42674.34 88888.00 2024-06-13 12:50:13.000 165 21609.95 365.15 42674.32 88888.00 2024-06-13 12:50:14.000 165 21609.91 365.17 42674.33 88888.00 2024-06-13 12:50:15.000 165 21609.91 365.19 42674.32 47790.32 2024-06-13 12:50:16.000 165 21609.99 365.23 42674.31 88888.00 2024-06-13 12:50:17.000 165 21610.06 365.24 42674.36 88888.00 2024-06-13 12:50:18.000 165 21610.03 365.20 42674.44 88888.00 2024-06-13 12:50:19.000 165 21609.99 365.15 42674.45 88888.00 2024-06-13 12:50:20.000 165 21610.01 365.13 42674.41 47789.91 2024-06-13 12:50:21.000 165 21610.02 365.12 42674.41 88888.00 2024-06-13 12:50:22.000 165 21610.01 365.10 42674.43 88888.00 2024-06-13 12:50:23.000 165 21610.00 365.08 42674.41 88888.00 2024-06-13 12:50:24.000 165 21609.98 365.07 42674.39 88888.00 2024-06-13 12:50:25.000 165 21609.96 365.07 42674.38 47789.91 2024-06-13 12:50:26.000 165 21609.98 365.04 42674.38 88888.00 2024-06-13 12:50:27.000 165 21610.00 365.01 42674.38 88888.00 2024-06-13 12:50:28.000 165 21610.02 364.99 42674.37 88888.00 2024-06-13 12:50:29.000 165 21610.04 364.98 42674.33 88888.00 2024-06-13 12:50:30.000 165 21610.06 364.97 42674.29 47789.66 2024-06-13 12:50:31.000 165 21610.04 364.98 42674.28 88888.00 2024-06-13 12:50:32.000 165 21610.02 364.99 42674.29 88888.00 2024-06-13 12:50:33.000 165 21610.03 365.01 42674.30 88888.00 2024-06-13 12:50:34.000 165 21610.06 365.06 42674.32 88888.00 2024-06-13 12:50:35.000 165 21610.07 365.08 42674.34 99999.00 2024-06-13 12:50:36.000 165 21610.06 365.07 42674.34 99999.00 2024-06-13 12:50:37.000 165 21610.05 365.01 42674.32 99999.00 2024-06-13 12:50:38.000 165 21610.03 364.95 42674.31 99999.00 2024-06-13 12:50:39.000 165 21609.98 364.96 42674.28 99999.00 2024-06-13 12:50:40.000 165 21609.93 365.00 42674.27 47789.70 2024-06-13 12:50:41.000 165 21609.91 365.00 42674.29 88888.00 2024-06-13 12:50:42.000 165 21609.93 364.96 42674.33 88888.00 2024-06-13 12:50:43.000 165 21609.97 364.95 42674.37 88888.00 2024-06-13 12:50:44.000 165 21610.00 365.00 42674.38 88888.00 2024-06-13 12:50:45.000 165 21610.02 365.04 42674.37 47789.68 2024-06-13 12:50:46.000 165 21610.00 365.06 42674.36 88888.00 2024-06-13 12:50:47.000 165 21609.97 365.10 42674.39 88888.00 2024-06-13 12:50:48.000 165 21609.95 365.13 42674.43 88888.00 2024-06-13 12:50:49.000 165 21609.95 365.11 42674.40 88888.00 2024-06-13 12:50:50.000 165 21609.98 365.05 42674.37 47789.70 2024-06-13 12:50:51.000 165 21610.00 365.02 42674.38 88888.00 2024-06-13 12:50:52.000 165 21609.98 365.03 42674.42 88888.00 2024-06-13 12:50:53.000 165 21609.94 365.07 42674.45 88888.00 2024-06-13 12:50:54.000 165 21609.91 365.11 42674.43 88888.00 2024-06-13 12:50:55.000 165 21609.86 365.15 42674.35 99999.00 2024-06-13 12:50:56.000 165 21609.83 365.16 42674.29 99999.00 2024-06-13 12:50:57.000 165 21609.85 365.15 42674.30 99999.00 2024-06-13 12:50:58.000 165 21609.91 365.14 42674.36 99999.00 2024-06-13 12:50:59.000 165 21609.92 365.14 42674.40 99999.00 2024-06-13 12:51:00.000 165 21609.90 365.15 42674.41 47790.02 2024-06-13 12:51:01.000 165 21609.89 365.18 42674.46 88888.00 2024-06-13 12:51:02.000 165 21609.88 365.20 42674.50 88888.00 2024-06-13 12:51:03.000 165 21609.88 365.20 42674.48 88888.00 2024-06-13 12:51:04.000 165 21609.85 365.18 42674.43 88888.00 2024-06-13 12:51:05.000 165 21609.83 365.16 42674.41 47790.01 2024-06-13 12:51:06.000 165 21609.82 365.19 42674.44 88888.00 2024-06-13 12:51:07.000 165 21609.81 365.24 42674.47 88888.00 2024-06-13 12:51:08.000 165 21609.80 365.28 42674.50 88888.00 2024-06-13 12:51:09.000 165 21609.81 365.31 42674.53 88888.00 2024-06-13 12:51:10.000 165 21609.79 365.32 42674.52 47789.89 2024-06-13 12:51:11.000 165 21609.75 365.30 42674.50 88888.00 2024-06-13 12:51:12.000 165 21609.74 365.26 42674.48 88888.00 2024-06-13 12:51:13.000 165 21609.72 365.25 42674.48 88888.00 2024-06-13 12:51:14.000 165 21609.70 365.28 42674.50 88888.00 2024-06-13 12:51:15.000 165 21609.68 365.31 42674.50 47789.58 2024-06-13 12:51:16.000 165 21609.65 365.33 42674.52 88888.00 2024-06-13 12:51:17.000 165 21609.60 365.32 42674.52 88888.00 2024-06-13 12:51:18.000 165 21609.55 365.29 42674.52 88888.00 2024-06-13 12:51:19.000 165 21609.51 365.25 42674.50 88888.00 2024-06-13 12:51:20.000 165 21609.48 365.23 42674.48 47789.92 2024-06-13 12:51:21.000 165 21609.47 365.27 42674.48 88888.00 2024-06-13 12:51:22.000 165 21609.47 365.33 42674.50 88888.00 2024-06-13 12:51:23.000 165 21609.50 365.33 42674.52 88888.00 2024-06-13 12:51:24.000 165 21609.50 365.30 42674.53 88888.00 2024-06-13 12:51:25.000 165 21609.50 365.31 42674.57 47790.13 2024-06-13 12:51:26.000 165 21609.53 365.36 42674.60 88888.00 2024-06-13 12:51:27.000 165 21609.61 365.38 42674.59 88888.00 2024-06-13 12:51:28.000 165 21609.63 365.35 42674.57 88888.00 2024-06-13 12:51:29.000 165 21609.58 365.34 42674.57 88888.00 2024-06-13 12:51:30.000 165 21609.56 365.35 42674.57 47789.75 2024-06-13 12:51:31.000 165 21609.57 365.37 42674.62 88888.00 2024-06-13 12:51:32.000 165 21609.56 365.38 42674.69 88888.00 2024-06-13 12:51:33.000 165 21609.53 365.39 42674.71 88888.00 2024-06-13 12:51:34.000 165 21609.56 365.41 42674.71 88888.00 2024-06-13 12:51:35.000 165 21609.59 365.42 42674.70 47789.70 2024-06-13 12:51:36.000 165 21609.58 365.42 42674.67 88888.00 2024-06-13 12:51:37.000 165 21609.53 365.40 42674.64 88888.00 2024-06-13 12:51:38.000 165 21609.49 365.37 42674.64 88888.00 2024-06-13 12:51:39.000 165 21609.48 365.39 42674.64 88888.00 2024-06-13 12:51:40.000 165 21609.44 365.42 42674.61 47789.90 2024-06-13 12:51:41.000 165 21609.40 365.41 42674.57 88888.00 2024-06-13 12:51:42.000 165 21609.42 365.39 42674.59 88888.00 2024-06-13 12:51:43.000 165 21609.49 365.38 42674.61 88888.00 2024-06-13 12:51:44.000 165 21609.49 365.32 42674.61 88888.00 2024-06-13 12:51:45.000 165 21609.44 365.28 42674.60 47790.31 2024-06-13 12:51:46.000 165 21609.40 365.31 42674.62 88888.00 2024-06-13 12:51:47.000 165 21609.38 365.33 42674.66 88888.00 2024-06-13 12:51:48.000 165 21609.36 365.30 42674.69 88888.00 2024-06-13 12:51:49.000 165 21609.36 365.29 42674.68 88888.00 2024-06-13 12:51:50.000 165 21609.38 365.33 42674.65 47789.89 2024-06-13 12:51:51.000 165 21609.40 365.36 42674.63 88888.00 2024-06-13 12:51:52.000 165 21609.39 365.36 42674.64 88888.00 2024-06-13 12:51:53.000 165 21609.37 365.35 42674.62 88888.00 2024-06-13 12:51:54.000 165 21609.34 365.34 42674.57 88888.00 2024-06-13 12:51:55.000 165 21609.34 365.31 42674.59 47789.80 2024-06-13 12:51:56.000 165 21609.39 365.30 42674.64 88888.00 2024-06-13 12:51:57.000 165 21609.49 365.32 42674.66 88888.00 2024-06-13 12:51:58.000 165 21609.51 365.32 42674.63 88888.00 2024-06-13 12:51:59.000 165 21609.47 365.30 42674.60 88888.00 2024-06-13 12:52:00.000 165 21609.43 365.26 42674.61 47789.64 2024-06-13 12:52:01.000 165 21609.44 365.27 42674.62 88888.00 2024-06-13 12:52:02.000 165 21609.48 365.33 42674.63 88888.00 2024-06-13 12:52:03.000 165 21609.50 365.37 42674.63 88888.00 2024-06-13 12:52:04.000 165 21609.52 365.35 42674.62 88888.00 2024-06-13 12:52:05.000 165 21609.51 365.33 42674.59 99999.00 2024-06-13 12:52:06.000 165 21609.48 365.31 42674.56 99999.00 2024-06-13 12:52:07.000 165 21609.48 365.30 42674.56 99999.00 2024-06-13 12:52:08.000 165 21609.52 365.26 42674.56 99999.00 2024-06-13 12:52:09.000 165 21609.52 365.20 42674.53 99999.00 2024-06-13 12:52:10.000 165 21609.51 365.19 42674.51 47790.16 2024-06-13 12:52:11.000 165 21609.52 365.22 42674.54 88888.00 2024-06-13 12:52:12.000 165 21609.56 365.23 42674.59 88888.00 2024-06-13 12:52:13.000 165 21609.63 365.19 42674.60 88888.00 2024-06-13 12:52:14.000 165 21609.68 365.16 42674.57 88888.00 2024-06-13 12:52:15.000 165 21609.72 365.14 42674.56 47790.10 2024-06-13 12:52:16.000 165 21609.70 365.16 42674.57 88888.00 2024-06-13 12:52:17.000 165 21609.64 365.19 42674.55 88888.00 2024-06-13 12:52:18.000 165 21609.62 365.21 42674.51 88888.00 2024-06-13 12:52:19.000 165 21609.65 365.16 42674.50 88888.00 2024-06-13 12:52:20.000 165 21609.70 365.11 42674.52 47789.75 2024-06-13 12:52:21.000 165 21609.73 365.11 42674.55 88888.00 2024-06-13 12:52:22.000 165 21609.70 365.10 42674.59 88888.00 2024-06-13 12:52:23.000 165 21609.69 365.06 42674.62 88888.00 2024-06-13 12:52:24.000 165 21609.73 365.02 42674.62 88888.00 2024-06-13 12:52:25.000 165 21609.70 364.99 42674.57 47789.56 2024-06-13 12:52:26.000 165 21609.65 364.99 42674.52 88888.00 2024-06-13 12:52:27.000 165 21609.65 365.05 42674.47 88888.00 2024-06-13 12:52:28.000 165 21609.72 365.10 42674.44 88888.00 2024-06-13 12:52:29.000 165 21609.81 365.11 42674.46 88888.00 2024-06-13 12:52:30.000 165 21609.82 365.12 42674.46 47790.31 2024-06-13 12:52:31.000 165 21609.79 365.10 42674.44 88888.00 2024-06-13 12:52:32.000 165 21609.81 365.08 42674.47 88888.00 2024-06-13 12:52:33.000 165 21609.87 365.05 42674.51 88888.00 2024-06-13 12:52:34.000 165 21609.90 365.02 42674.49 88888.00 2024-06-13 12:52:35.000 165 21609.88 365.00 42674.45 47789.78 2024-06-13 12:52:36.000 165 21609.84 364.98 42674.42 88888.00 2024-06-13 12:52:37.000 165 21609.81 364.95 42674.40 88888.00 2024-06-13 12:52:38.000 165 21609.82 364.94 42674.38 88888.00 2024-06-13 12:52:39.000 165 21609.85 364.92 42674.37 88888.00 2024-06-13 12:52:40.000 165 21609.88 364.92 42674.40 47789.88 2024-06-13 12:52:41.000 165 21609.93 364.90 42674.44 88888.00 2024-06-13 12:52:42.000 165 21610.02 364.90 42674.44 88888.00 2024-06-13 12:52:43.000 165 21610.05 364.92 42674.42 88888.00 2024-06-13 12:52:44.000 165 21610.01 364.89 42674.41 88888.00 2024-06-13 12:52:45.000 165 21610.00 364.80 42674.41 47789.50 2024-06-13 12:52:46.000 165 21610.02 364.73 42674.38 88888.00 2024-06-13 12:52:47.000 165 21610.01 364.71 42674.32 88888.00 2024-06-13 12:52:48.000 165 21609.96 364.75 42674.27 88888.00 2024-06-13 12:52:49.000 165 21609.91 364.77 42674.27 88888.00 2024-06-13 12:52:50.000 165 21609.90 364.76 42674.26 47789.90 2024-06-13 12:52:51.000 165 21609.95 364.71 42674.23 88888.00 2024-06-13 12:52:52.000 165 21610.01 364.66 42674.24 88888.00 2024-06-13 12:52:53.000 165 21610.02 364.64 42674.28 88888.00 2024-06-13 12:52:54.000 165 21609.98 364.63 42674.31 88888.00 2024-06-13 12:52:55.000 165 21609.95 364.62 42674.28 47789.75 2024-06-13 12:52:56.000 165 21609.98 364.61 42674.25 88888.00 2024-06-13 12:52:57.000 165 21610.07 364.64 42674.28 88888.00 2024-06-13 12:52:58.000 165 21610.15 364.64 42674.30 88888.00 2024-06-13 12:52:59.000 165 21610.19 364.60 42674.28 88888.00 2024-06-13 12:53:00.000 165 21610.21 364.57 42674.25 47789.52 2024-06-13 12:53:01.000 165 21610.22 364.57 42674.22 88888.00 2024-06-13 12:53:02.000 165 21610.22 364.55 42674.18 88888.00 2024-06-13 12:53:03.000 165 21610.22 364.53 42674.15 88888.00 2024-06-13 12:53:04.000 165 21610.19 364.52 42674.13 88888.00 2024-06-13 12:53:05.000 165 21610.22 364.54 42674.15 47789.92 2024-06-13 12:53:06.000 165 21610.28 364.56 42674.19 88888.00 2024-06-13 12:53:07.000 165 21610.32 364.56 42674.20 88888.00 2024-06-13 12:53:08.000 165 21610.25 364.51 42674.16 88888.00 2024-06-13 12:53:09.000 165 21610.14 364.46 42674.07 88888.00 2024-06-13 12:53:10.000 165 21610.10 364.46 42674.06 47789.83 2024-06-13 12:53:11.000 165 21610.12 364.47 42674.09 88888.00 2024-06-13 12:53:12.000 165 21610.15 364.44 42674.07 88888.00 2024-06-13 12:53:13.000 165 21610.18 364.40 42674.04 88888.00 2024-06-13 12:53:14.000 165 21610.19 364.38 42674.05 88888.00 2024-06-13 12:53:15.000 165 21610.18 364.34 42674.06 47789.88 2024-06-13 12:53:16.000 165 21610.19 364.32 42674.08 88888.00 2024-06-13 12:53:17.000 165 21610.21 364.35 42674.07 88888.00 2024-06-13 12:53:18.000 165 21610.18 364.40 42674.06 88888.00 2024-06-13 12:53:19.000 165 21610.16 364.40 42674.09 88888.00 2024-06-13 12:53:20.000 165 21610.17 364.38 42674.09 47790.15 2024-06-13 12:53:21.000 165 21610.20 364.38 42674.06 88888.00 2024-06-13 12:53:22.000 165 21610.25 364.38 42674.06 88888.00 2024-06-13 12:53:23.000 165 21610.32 364.34 42674.06 88888.00 2024-06-13 12:53:24.000 165 21610.37 364.26 42674.04 88888.00 2024-06-13 12:53:25.000 165 21610.34 364.22 42674.03 47789.59 2024-06-13 12:53:26.000 165 21610.27 364.20 42674.03 88888.00 2024-06-13 12:53:27.000 165 21610.22 364.19 42674.04 88888.00 2024-06-13 12:53:28.000 165 21610.24 364.19 42674.06 88888.00 2024-06-13 12:53:29.000 165 21610.27 364.20 42674.05 88888.00 2024-06-13 12:53:30.000 165 21610.29 364.22 42674.04 47789.53 2024-06-13 12:53:31.000 165 21610.34 364.21 42674.04 88888.00 2024-06-13 12:53:32.000 165 21610.38 364.18 42674.02 88888.00 2024-06-13 12:53:33.000 165 21610.39 364.17 42674.00 88888.00 2024-06-13 12:53:34.000 165 21610.40 364.18 42673.99 88888.00 2024-06-13 12:53:35.000 165 21610.41 364.18 42673.96 47789.54 2024-06-13 12:53:36.000 165 21610.41 364.18 42673.95 88888.00 2024-06-13 12:53:37.000 165 21610.38 364.19 42673.94 88888.00 2024-06-13 12:53:38.000 165 21610.35 364.20 42673.93 88888.00 2024-06-13 12:53:39.000 165 21610.30 364.21 42673.88 88888.00 2024-06-13 12:53:40.000 165 21610.26 364.21 42673.83 47789.65 2024-06-13 12:53:41.000 165 21610.26 364.23 42673.86 88888.00 2024-06-13 12:53:42.000 165 21610.32 364.24 42673.93 88888.00 2024-06-13 12:53:43.000 165 21610.36 364.24 42673.94 88888.00 2024-06-13 12:53:44.000 165 21610.36 364.23 42673.93 88888.00 2024-06-13 12:53:45.000 165 21610.36 364.21 42673.93 47789.78 2024-06-13 12:53:46.000 165 21610.34 364.17 42673.92 88888.00 2024-06-13 12:53:47.000 165 21610.31 364.13 42673.88 88888.00 2024-06-13 12:53:48.000 165 21610.28 364.10 42673.87 88888.00 2024-06-13 12:53:49.000 165 21610.30 364.09 42673.93 88888.00 2024-06-13 12:53:50.000 165 21610.30 364.11 42673.96 47789.50 2024-06-13 12:53:51.000 165 21610.27 364.11 42673.92 88888.00 2024-06-13 12:53:52.000 165 21610.27 364.08 42673.86 88888.00 2024-06-13 12:53:53.000 165 21610.27 364.07 42673.82 88888.00 2024-06-13 12:53:54.000 165 21610.24 364.08 42673.79 88888.00 2024-06-13 12:53:55.000 165 21610.22 364.11 42673.79 47789.51 2024-06-13 12:53:56.000 165 21610.24 364.13 42673.80 88888.00 2024-06-13 12:53:57.000 165 21610.27 364.13 42673.79 88888.00 2024-06-13 12:53:58.000 165 21610.27 364.11 42673.77 88888.00 2024-06-13 12:53:59.000 165 21610.28 364.08 42673.72 88888.00 2024-06-13 12:54:00.000 165 21610.32 364.12 42673.71 99999.00 2024-06-13 12:54:01.000 165 21610.34 364.19 42673.72 99999.00 2024-06-13 12:54:02.000 165 21610.26 364.24 42673.73 99999.00 2024-06-13 12:54:03.000 165 21610.18 364.24 42673.73 99999.00 2024-06-13 12:54:04.000 165 21610.17 364.21 42673.73 99999.00 2024-06-13 12:54:05.000 165 21610.19 364.19 42673.71 47789.18 2024-06-13 12:54:06.000 165 21610.20 364.20 42673.75 88888.00 2024-06-13 12:54:07.000 165 21610.25 364.24 42673.79 88888.00 2024-06-13 12:54:08.000 165 21610.30 364.23 42673.79 88888.00 2024-06-13 12:54:09.000 165 21610.32 364.17 42673.76 88888.00 2024-06-13 12:54:10.000 165 21610.31 364.15 42673.75 47789.58 2024-06-13 12:54:11.000 165 21610.28 364.17 42673.76 88888.00 2024-06-13 12:54:12.000 165 21610.22 364.17 42673.75 88888.00 2024-06-13 12:54:13.000 165 21610.18 364.15 42673.72 88888.00 2024-06-13 12:54:14.000 165 21610.22 364.13 42673.72 88888.00 2024-06-13 12:54:15.000 165 21610.29 364.12 42673.77 47789.60 2024-06-13 12:54:16.000 165 21610.32 364.08 42673.81 88888.00 2024-06-13 12:54:17.000 165 21610.31 364.07 42673.79 88888.00 2024-06-13 12:54:18.000 165 21610.26 364.08 42673.73 88888.00 2024-06-13 12:54:19.000 165 21610.21 364.11 42673.74 88888.00 2024-06-13 12:54:20.000 165 21610.24 364.15 42673.82 47789.38 2024-06-13 12:54:21.000 165 21610.29 364.17 42673.88 88888.00 2024-06-13 12:54:22.000 165 21610.34 364.14 42673.87 88888.00 2024-06-13 12:54:23.000 165 21610.37 364.12 42673.82 88888.00 2024-06-13 12:54:24.000 165 21610.37 364.14 42673.77 88888.00 2024-06-13 12:54:25.000 165 21610.30 364.17 42673.73 47789.40 2024-06-13 12:54:26.000 165 21610.20 364.16 42673.70 88888.00 2024-06-13 12:54:27.000 165 21610.15 364.12 42673.71 88888.00 2024-06-13 12:54:28.000 165 21610.18 364.07 42673.74 88888.00 2024-06-13 12:54:29.000 165 21610.22 364.07 42673.77 88888.00 2024-06-13 12:54:30.000 165 21610.25 364.08 42673.76 47789.71 2024-06-13 12:54:31.000 165 21610.24 364.08 42673.73 88888.00 2024-06-13 12:54:32.000 165 21610.20 364.06 42673.72 88888.00 2024-06-13 12:54:33.000 165 21610.18 364.05 42673.76 88888.00 2024-06-13 12:54:34.000 165 21610.22 364.08 42673.79 88888.00 2024-06-13 12:54:35.000 165 21610.26 364.09 42673.79 47789.39 2024-06-13 12:54:36.000 165 21610.28 364.10 42673.79 88888.00 2024-06-13 12:54:37.000 165 21610.25 364.15 42673.79 88888.00 2024-06-13 12:54:38.000 165 21610.21 364.18 42673.79 88888.00 2024-06-13 12:54:39.000 165 21610.21 364.15 42673.79 88888.00 2024-06-13 12:54:40.000 165 21610.21 364.07 42673.81 47789.68 2024-06-13 12:54:41.000 165 21610.21 364.03 42673.82 88888.00 2024-06-13 12:54:42.000 165 21610.23 364.04 42673.80 88888.00 2024-06-13 12:54:43.000 165 21610.26 364.05 42673.79 88888.00 2024-06-13 12:54:44.000 165 21610.25 364.04 42673.77 88888.00 2024-06-13 12:54:45.000 165 21610.23 364.04 42673.78 99999.00 2024-06-13 12:54:46.000 165 21610.21 364.03 42673.78 99999.00 2024-06-13 12:54:47.000 165 21610.19 364.00 42673.79 99999.00 2024-06-13 12:54:48.000 165 21610.15 364.00 42673.79 99999.00 2024-06-13 12:54:49.000 165 21610.12 364.02 42673.77 99999.00 2024-06-13 12:54:50.000 165 21610.16 364.04 42673.77 47789.67 2024-06-13 12:54:51.000 165 21610.23 364.07 42673.81 88888.00 2024-06-13 12:54:52.000 165 21610.24 364.05 42673.82 88888.00 2024-06-13 12:54:53.000 165 21610.22 363.98 42673.80 88888.00 2024-06-13 12:54:54.000 165 21610.22 363.98 42673.75 88888.00 2024-06-13 12:54:55.000 165 21610.22 364.04 42673.73 47789.63 2024-06-13 12:54:56.000 165 21610.22 364.04 42673.76 88888.00 2024-06-13 12:54:57.000 165 21610.23 364.00 42673.78 88888.00 2024-06-13 12:54:58.000 165 21610.26 363.99 42673.78 88888.00 2024-06-13 12:54:59.000 165 21610.26 363.99 42673.76 88888.00 2024-06-13 12:55:00.000 165 21610.20 364.00 42673.74 47789.42 2024-06-13 12:55:01.000 165 21610.15 364.01 42673.76 88888.00 2024-06-13 12:55:02.000 165 21610.14 364.00 42673.78 88888.00 2024-06-13 12:55:03.000 165 21610.15 364.00 42673.78 88888.00 2024-06-13 12:55:04.000 165 21610.15 364.00 42673.78 88888.00 2024-06-13 12:55:05.000 165 21610.15 363.99 42673.78 47789.35 2024-06-13 12:55:06.000 165 21610.12 363.96 42673.77 88888.00 2024-06-13 12:55:07.000 165 21610.08 363.90 42673.76 88888.00 2024-06-13 12:55:08.000 165 21610.08 363.87 42673.76 88888.00 2024-06-13 12:55:09.000 165 21610.09 363.87 42673.77 88888.00 2024-06-13 12:55:10.000 165 21610.12 363.89 42673.79 99999.00 2024-06-13 12:55:11.000 165 21610.17 363.90 42673.79 99999.00 2024-06-13 12:55:12.000 165 21610.19 363.90 42673.75 99999.00 2024-06-13 12:55:13.000 165 21610.16 363.87 42673.73 99999.00 2024-06-13 12:55:14.000 165 21610.14 363.83 42673.72 99999.00 2024-06-13 12:55:15.000 165 21610.12 363.80 42673.73 47789.29 2024-06-13 12:55:16.000 165 21610.10 363.80 42673.73 88888.00 2024-06-13 12:55:17.000 165 21610.10 363.77 42673.73 88888.00 2024-06-13 12:55:18.000 165 21610.10 363.76 42673.76 88888.00 2024-06-13 12:55:19.000 165 21610.10 363.81 42673.79 88888.00 2024-06-13 12:55:20.000 165 21610.13 363.87 42673.80 47789.20 2024-06-13 12:55:21.000 165 21610.16 363.86 42673.79 88888.00 2024-06-13 12:55:22.000 165 21610.15 363.81 42673.75 88888.00 2024-06-13 12:55:23.000 165 21610.09 363.77 42673.71 88888.00 2024-06-13 12:55:24.000 165 21610.04 363.77 42673.68 88888.00 2024-06-13 12:55:25.000 165 21610.01 363.76 42673.66 47789.54 2024-06-13 12:55:26.000 165 21610.05 363.76 42673.68 88888.00 2024-06-13 12:55:27.000 165 21610.14 363.75 42673.71 88888.00 2024-06-13 12:55:28.000 165 21610.18 363.74 42673.73 88888.00 2024-06-13 12:55:29.000 165 21610.15 363.79 42673.75 88888.00 2024-06-13 12:55:30.000 165 21610.10 363.85 42673.74 99999.00 2024-06-13 12:55:31.000 165 21610.08 363.89 42673.73 99999.00 2024-06-13 12:55:32.000 165 21610.09 363.89 42673.76 99999.00 2024-06-13 12:55:33.000 165 21610.06 363.87 42673.79 99999.00 2024-06-13 12:55:34.000 165 21610.00 363.86 42673.77 99999.00 2024-06-13 12:55:35.000 165 21609.99 363.83 42673.70 47789.70 2024-06-13 12:55:36.000 165 21610.03 363.80 42673.64 88888.00 2024-06-13 12:55:37.000 165 21610.07 363.79 42673.62 88888.00 2024-06-13 12:55:38.000 165 21610.05 363.79 42673.63 88888.00 2024-06-13 12:55:39.000 165 21610.01 363.79 42673.65 88888.00 2024-06-13 12:55:40.000 165 21610.02 363.79 42673.69 47789.34 2024-06-13 12:55:41.000 165 21610.01 363.78 42673.70 88888.00 2024-06-13 12:55:42.000 165 21609.97 363.78 42673.68 88888.00 2024-06-13 12:55:43.000 165 21610.01 363.80 42673.67 88888.00 2024-06-13 12:55:44.000 165 21610.11 363.82 42673.70 88888.00 2024-06-13 12:55:45.000 165 21610.13 363.81 42673.71 47788.86 2024-06-13 12:55:46.000 165 21610.06 363.79 42673.66 88888.00 2024-06-13 12:55:47.000 165 21610.04 363.76 42673.61 88888.00 2024-06-13 12:55:48.000 165 21610.10 363.79 42673.59 88888.00 2024-06-13 12:55:49.000 165 21610.16 363.86 42673.56 88888.00 2024-06-13 12:55:50.000 165 21610.22 363.92 42673.53 47789.63 2024-06-13 12:55:51.000 165 21610.28 363.97 42673.56 88888.00 2024-06-13 12:55:52.000 165 21610.33 364.02 42673.64 88888.00 2024-06-13 12:55:53.000 165 21610.33 364.03 42673.64 88888.00 2024-06-13 12:55:54.000 165 21610.32 364.00 42673.52 88888.00 2024-06-13 12:55:55.000 165 21610.33 364.00 42673.35 47788.88 2024-06-13 12:55:56.000 165 21610.37 364.03 42673.26 88888.00 2024-06-13 12:55:57.000 165 21610.41 364.06 42673.25 88888.00 2024-06-13 12:55:58.000 165 21610.40 364.11 42673.25 88888.00 2024-06-13 12:55:59.000 165 21610.35 364.18 42673.23 88888.00 2024-06-13 12:56:00.000 165 21610.27 364.23 42673.17 47788.93 2024-06-13 12:56:01.000 165 21610.20 364.27 42673.11 88888.00 2024-06-13 12:56:02.000 165 21610.16 364.35 42673.11 88888.00 2024-06-13 12:56:03.000 165 21610.13 364.41 42673.11 88888.00 2024-06-13 12:56:04.000 165 21610.09 364.40 42673.04 88888.00 2024-06-13 12:56:05.000 165 21610.05 364.37 42672.98 47788.80 2024-06-13 12:56:06.000 165 21609.99 364.44 42672.95 88888.00 2024-06-13 12:56:07.000 165 21609.91 364.55 42672.96 88888.00 2024-06-13 12:56:08.000 165 21609.79 364.59 42672.95 88888.00 2024-06-13 12:56:09.000 165 21609.66 364.54 42672.92 88888.00 2024-06-13 12:56:10.000 165 21609.55 364.42 42672.90 47788.44 2024-06-13 12:56:11.000 165 21609.42 364.29 42672.89 88888.00 2024-06-13 12:56:12.000 165 21609.25 364.16 42672.86 88888.00 2024-06-13 12:56:13.000 165 21609.12 364.03 42672.85 88888.00 2024-06-13 12:56:14.000 165 21609.06 363.93 42672.84 88888.00 2024-06-13 12:56:15.000 165 21609.05 363.85 42672.85 47788.13 2024-06-13 12:56:16.000 165 21609.06 363.76 42672.89 88888.00 2024-06-13 12:56:17.000 165 21609.09 363.68 42672.95 88888.00 2024-06-13 12:56:18.000 165 21609.15 363.62 42672.98 88888.00 2024-06-13 12:56:19.000 165 21609.18 363.59 42673.03 88888.00 2024-06-13 12:56:20.000 165 21609.19 363.54 42673.10 47788.70 2024-06-13 12:56:21.000 165 21609.18 363.48 42673.12 88888.00 2024-06-13 12:56:22.000 165 21609.14 363.44 42673.11 88888.00 2024-06-13 12:56:23.000 165 21609.13 363.44 42673.10 88888.00 2024-06-13 12:56:24.000 165 21609.17 363.45 42673.12 88888.00 2024-06-13 12:56:25.000 165 21609.19 363.50 42673.14 47788.60 2024-06-13 12:56:26.000 165 21609.19 363.55 42673.16 88888.00 2024-06-13 12:56:27.000 165 21609.21 363.58 42673.20 88888.00 2024-06-13 12:56:28.000 165 21609.25 363.57 42673.23 88888.00 2024-06-13 12:56:29.000 165 21609.31 363.51 42673.23 88888.00 2024-06-13 12:56:30.000 165 21609.35 363.48 42673.26 47788.77 2024-06-13 12:56:31.000 165 21609.31 363.45 42673.27 88888.00 2024-06-13 12:56:32.000 165 21609.25 363.40 42673.23 88888.00 2024-06-13 12:56:33.000 165 21609.24 363.38 42673.17 88888.00 2024-06-13 12:56:34.000 165 21609.26 363.38 42673.13 88888.00 2024-06-13 12:56:35.000 165 21609.29 363.36 42673.09 47788.52 2024-06-13 12:56:36.000 165 21609.33 363.35 42673.08 88888.00 2024-06-13 12:56:37.000 165 21609.38 363.34 42673.07 88888.00 2024-06-13 12:56:38.000 165 21609.42 363.26 42673.06 88888.00 2024-06-13 12:56:39.000 165 21609.42 363.15 42673.06 88888.00 2024-06-13 12:56:40.000 165 21609.45 363.08 42673.11 47788.62 2024-06-13 12:56:41.000 165 21609.51 363.07 42673.19 88888.00 2024-06-13 12:56:42.000 165 21609.60 363.04 42673.26 88888.00 2024-06-13 12:56:43.000 165 21609.68 363.00 42673.26 88888.00 2024-06-13 12:56:44.000 165 21609.73 362.98 42673.25 88888.00 2024-06-13 12:56:45.000 165 21609.74 362.98 42673.29 47788.81 2024-06-13 12:56:46.000 165 21609.73 362.95 42673.32 88888.00 2024-06-13 12:56:47.000 165 21609.76 362.94 42673.34 88888.00 2024-06-13 12:56:48.000 165 21609.78 362.98 42673.35 88888.00 2024-06-13 12:56:49.000 165 21609.78 363.01 42673.38 88888.00 2024-06-13 12:56:50.000 165 21609.79 363.00 42673.41 47788.94 2024-06-13 12:56:51.000 165 21609.89 363.01 42673.43 88888.00 2024-06-13 12:56:52.000 165 21610.03 363.06 42673.49 88888.00 2024-06-13 12:56:53.000 165 21610.17 363.14 42673.55 88888.00 2024-06-13 12:56:54.000 165 21610.23 363.21 42673.56 88888.00 2024-06-13 12:56:55.000 165 21610.21 363.27 42673.54 47789.29 2024-06-13 12:56:56.000 165 21610.18 363.30 42673.55 88888.00 2024-06-13 12:56:57.000 165 21610.18 363.32 42673.57 88888.00 2024-06-13 12:56:58.000 165 21610.18 363.33 42673.62 88888.00 2024-06-13 12:56:59.000 165 21610.13 363.34 42673.66 88888.00 2024-06-13 12:57:00.000 165 21610.06 363.36 42673.65 47789.48 2024-06-13 12:57:01.000 165 21609.99 363.36 42673.62 88888.00 2024-06-13 12:57:02.000 165 21609.93 363.40 42673.61 88888.00 2024-06-13 12:57:03.000 165 21609.89 363.48 42673.64 88888.00 2024-06-13 12:57:04.000 165 21609.93 363.53 42673.70 88888.00 2024-06-13 12:57:05.000 165 21609.98 363.53 42673.72 99999.00 2024-06-13 12:57:06.000 165 21609.98 363.53 42673.70 99999.00 2024-06-13 12:57:07.000 165 21609.93 363.52 42673.72 99999.00 2024-06-13 12:57:08.000 165 21609.91 363.52 42673.78 99999.00 2024-06-13 12:57:09.000 165 21609.91 363.53 42673.79 99999.00 2024-06-13 12:57:10.000 165 21609.92 363.54 42673.77 47789.02 2024-06-13 12:57:11.000 165 21609.94 363.57 42673.77 88888.00 2024-06-13 12:57:12.000 165 21609.94 363.57 42673.77 88888.00 2024-06-13 12:57:13.000 165 21609.94 363.61 42673.86 88888.00 2024-06-13 12:57:14.000 165 21609.96 363.62 42673.89 88888.00 2024-06-13 12:57:15.000 165 21609.96 363.61 42673.89 47789.43 2024-06-13 12:57:16.000 165 21609.94 363.58 42673.84 88888.00 2024-06-13 12:57:17.000 165 21609.96 363.56 42673.81 88888.00 2024-06-13 12:57:18.000 165 21609.96 363.57 42673.78 88888.00 2024-06-13 12:57:19.000 165 21609.90 363.59 42673.77 88888.00 2024-06-13 12:57:20.000 165 21609.90 363.61 42673.79 47789.29 2024-06-13 12:57:21.000 165 21609.90 363.63 42673.80 88888.00 2024-06-13 12:57:22.000 165 21609.87 363.63 42673.78 88888.00 2024-06-13 12:57:23.000 165 21609.82 363.59 42673.73 88888.00 2024-06-13 12:57:24.000 165 21609.78 363.56 42673.74 88888.00 2024-06-13 12:57:25.000 165 21609.71 363.54 42673.78 47789.37 2024-06-13 12:57:26.000 165 21609.69 363.54 42673.81 88888.00 2024-06-13 12:57:27.000 165 21609.78 363.57 42673.86 88888.00 2024-06-13 12:57:28.000 165 21609.85 363.59 42673.88 88888.00 2024-06-13 12:57:29.000 165 21609.82 363.61 42673.85 88888.00 2024-06-13 12:57:30.000 165 21609.75 363.62 42673.80 47789.66 2024-06-13 12:57:31.000 165 21609.69 363.62 42673.74 88888.00 2024-06-13 12:57:32.000 165 21609.67 363.60 42673.71 88888.00 2024-06-13 12:57:33.000 165 21609.67 363.60 42673.73 88888.00 2024-06-13 12:57:34.000 165 21609.69 363.61 42673.77 88888.00 2024-06-13 12:57:35.000 165 21609.70 363.58 42673.77 47789.26 2024-06-13 12:57:36.000 165 21609.69 363.56 42673.74 88888.00 2024-06-13 12:57:37.000 165 21609.66 363.61 42673.75 88888.00 2024-06-13 12:57:38.000 165 21609.66 363.67 42673.77 88888.00 2024-06-13 12:57:39.000 165 21609.67 363.67 42673.80 88888.00 2024-06-13 12:57:40.000 165 21609.67 363.63 42673.82 47789.41 2024-06-13 12:57:41.000 165 21609.68 363.61 42673.81 88888.00 2024-06-13 12:57:42.000 165 21609.67 363.62 42673.77 88888.00 2024-06-13 12:57:43.000 165 21609.65 363.61 42673.73 88888.00 2024-06-13 12:57:44.000 165 21609.67 363.60 42673.76 88888.00 2024-06-13 12:57:45.000 165 21609.70 363.58 42673.83 47789.10 2024-06-13 12:57:46.000 165 21609.71 363.55 42673.86 88888.00 2024-06-13 12:57:47.000 165 21609.72 363.49 42673.89 88888.00 2024-06-13 12:57:48.000 165 21609.74 363.47 42673.94 88888.00 2024-06-13 12:57:49.000 165 21609.69 363.49 42673.96 88888.00 2024-06-13 12:57:50.000 165 21609.67 363.53 42673.95 47789.11 2024-06-13 12:57:51.000 165 21609.69 363.52 42673.93 88888.00 2024-06-13 12:57:52.000 165 21609.72 363.50 42673.94 88888.00 2024-06-13 12:57:53.000 165 21609.70 363.52 42673.94 88888.00 2024-06-13 12:57:54.000 165 21609.64 363.56 42673.90 88888.00 2024-06-13 12:57:55.000 165 21609.57 363.56 42673.89 47789.32 2024-06-13 12:57:56.000 165 21609.56 363.50 42673.91 88888.00 2024-06-13 12:57:57.000 165 21609.59 363.44 42673.92 88888.00 2024-06-13 12:57:58.000 165 21609.61 363.43 42673.94 88888.00 2024-06-13 12:57:59.000 165 21609.61 363.46 42673.98 88888.00 2024-06-13 12:58:00.000 165 21609.62 363.50 42674.01 47789.06 2024-06-13 12:58:01.000 165 21609.61 363.53 42674.02 88888.00 2024-06-13 12:58:02.000 165 21609.58 363.56 42674.01 88888.00 2024-06-13 12:58:03.000 165 21609.57 363.56 42673.98 88888.00 2024-06-13 12:58:04.000 165 21609.57 363.54 42673.97 88888.00 2024-06-13 12:58:05.000 165 21609.57 363.51 42673.95 47789.12 2024-06-13 12:58:06.000 165 21609.53 363.49 42673.88 88888.00 2024-06-13 12:58:07.000 165 21609.49 363.50 42673.83 88888.00 2024-06-13 12:58:08.000 165 21609.47 363.52 42673.85 88888.00 2024-06-13 12:58:09.000 165 21609.49 363.56 42673.89 88888.00 2024-06-13 12:58:10.000 165 21609.54 363.59 42673.91 47788.84 2024-06-13 12:58:11.000 165 21609.57 363.56 42673.93 88888.00 2024-06-13 12:58:12.000 165 21609.58 363.54 42673.94 88888.00 2024-06-13 12:58:13.000 165 21609.57 363.55 42673.87 88888.00 2024-06-13 12:58:14.000 165 21609.52 363.56 42673.77 88888.00 2024-06-13 12:58:15.000 165 21609.46 363.56 42673.78 47788.66 2024-06-13 12:58:16.000 165 21609.46 363.56 42673.86 88888.00 2024-06-13 12:58:17.000 165 21609.53 363.59 42673.91 88888.00 2024-06-13 12:58:18.000 165 21609.53 363.65 42673.88 88888.00 2024-06-13 12:58:19.000 165 21609.46 363.64 42673.83 88888.00 2024-06-13 12:58:20.000 165 21609.40 363.59 42673.81 47789.04 2024-06-13 12:58:21.000 165 21609.40 363.57 42673.82 88888.00 2024-06-13 12:58:22.000 165 21609.38 363.60 42673.85 88888.00 2024-06-13 12:58:23.000 165 21609.34 363.61 42673.85 88888.00 2024-06-13 12:58:24.000 165 21609.29 363.59 42673.86 88888.00 2024-06-13 12:58:25.000 165 21609.27 363.59 42673.87 47788.87 2024-06-13 12:58:26.000 165 21609.32 363.62 42673.89 88888.00 2024-06-13 12:58:27.000 165 21609.38 363.63 42673.90 88888.00 2024-06-13 12:58:28.000 165 21609.40 363.59 42673.89 88888.00 2024-06-13 12:58:29.000 165 21609.36 363.57 42673.86 88888.00 2024-06-13 12:58:30.000 165 21609.32 363.59 42673.84 47789.45 2024-06-13 12:58:31.000 165 21609.33 363.61 42673.86 88888.00 2024-06-13 12:58:32.000 165 21609.36 363.62 42673.89 88888.00 2024-06-13 12:58:33.000 165 21609.31 363.63 42673.90 88888.00 2024-06-13 12:58:34.000 165 21609.22 363.61 42673.89 88888.00 2024-06-13 12:58:35.000 165 21609.17 363.58 42673.90 47789.22 2024-06-13 12:58:36.000 165 21609.21 363.60 42673.91 88888.00 2024-06-13 12:58:37.000 165 21609.27 363.61 42673.89 88888.00 2024-06-13 12:58:38.000 165 21609.25 363.58 42673.86 88888.00 2024-06-13 12:58:39.000 165 21609.15 363.54 42673.86 88888.00 2024-06-13 12:58:40.000 165 21609.11 363.51 42673.89 47789.10 2024-06-13 12:58:41.000 165 21609.19 363.49 42673.95 88888.00 2024-06-13 12:58:42.000 165 21609.31 363.54 42674.03 88888.00 2024-06-13 12:58:43.000 165 21609.35 363.62 42674.07 88888.00 2024-06-13 12:58:44.000 165 21609.26 363.65 42674.07 88888.00 2024-06-13 12:58:45.000 165 21609.11 363.62 42674.04 47789.16 2024-06-13 12:58:46.000 165 21609.04 363.59 42673.97 88888.00 2024-06-13 12:58:47.000 165 21609.05 363.60 42673.88 88888.00 2024-06-13 12:58:48.000 165 21609.06 363.62 42673.86 88888.00 2024-06-13 12:58:49.000 165 21609.05 363.62 42673.91 88888.00 2024-06-13 12:58:50.000 165 21609.05 363.59 42673.93 47789.19 2024-06-13 12:58:51.000 165 21609.03 363.58 42673.89 88888.00 2024-06-13 12:58:52.000 165 21609.00 363.60 42673.84 88888.00 2024-06-13 12:58:53.000 165 21608.99 363.62 42673.83 88888.00 2024-06-13 12:58:54.000 165 21609.03 363.62 42673.87 88888.00 2024-06-13 12:58:55.000 165 21609.11 363.64 42673.96 47788.96 2024-06-13 12:58:56.000 165 21609.15 363.68 42674.05 88888.00 2024-06-13 12:58:57.000 165 21609.12 363.69 42674.05 88888.00 2024-06-13 12:58:58.000 165 21609.10 363.67 42674.02 88888.00 2024-06-13 12:58:59.000 165 21609.12 363.66 42674.02 88888.00 2024-06-13 12:59:00.000 165 21609.12 363.63 42674.06 99999.00 2024-06-13 12:59:01.000 165 21609.11 363.57 42674.08 99999.00 2024-06-13 12:59:02.000 165 21609.10 363.53 42674.08 99999.00 2024-06-13 12:59:03.000 165 21609.09 363.50 42674.05 99999.00 2024-06-13 12:59:04.000 165 21609.06 363.45 42673.99 99999.00 2024-06-13 12:59:05.000 165 21609.03 363.40 42673.95 47789.07 2024-06-13 12:59:06.000 165 21609.02 363.39 42673.96 88888.00 2024-06-13 12:59:07.000 165 21609.02 363.45 42673.98 88888.00 2024-06-13 12:59:08.000 165 21609.02 363.51 42673.98 88888.00 2024-06-13 12:59:09.000 165 21609.01 363.51 42673.95 88888.00 2024-06-13 12:59:10.000 165 21609.00 363.48 42673.94 47788.93 2024-06-13 12:59:11.000 165 21609.00 363.46 42673.94 88888.00 2024-06-13 12:59:12.000 165 21609.02 363.47 42673.92 88888.00 2024-06-13 12:59:13.000 165 21609.05 363.47 42673.90 88888.00 2024-06-13 12:59:14.000 165 21609.04 363.45 42673.91 88888.00 2024-06-13 12:59:15.000 165 21608.99 363.41 42673.89 47789.18 2024-06-13 12:59:16.000 165 21608.98 363.41 42673.86 88888.00 2024-06-13 12:59:17.000 165 21609.00 363.46 42673.87 88888.00 2024-06-13 12:59:18.000 165 21609.06 363.50 42673.90 88888.00 2024-06-13 12:59:19.000 165 21609.10 363.49 42673.91 88888.00 2024-06-13 12:59:20.000 165 21609.09 363.45 42673.90 47789.11 2024-06-13 12:59:21.000 165 21609.06 363.42 42673.88 88888.00 2024-06-13 12:59:22.000 165 21609.04 363.40 42673.88 88888.00 2024-06-13 12:59:23.000 165 21609.03 363.38 42673.93 88888.00 2024-06-13 12:59:24.000 165 21609.02 363.34 42673.97 88888.00 2024-06-13 12:59:25.000 165 21609.00 363.29 42673.95 47789.13 2024-06-13 12:59:26.000 165 21608.97 363.26 42673.91 88888.00 2024-06-13 12:59:27.000 165 21608.94 363.30 42673.90 88888.00 2024-06-13 12:59:28.000 165 21608.94 363.33 42673.89 88888.00 2024-06-13 12:59:29.000 165 21608.94 363.32 42673.87 88888.00 2024-06-13 12:59:30.000 165 21608.97 363.30 42673.86 47789.33 2024-06-13 12:59:31.000 165 21608.98 363.27 42673.86 88888.00 2024-06-13 12:59:32.000 165 21608.98 363.25 42673.86 88888.00 2024-06-13 12:59:33.000 165 21608.95 363.27 42673.87 88888.00 2024-06-13 12:59:34.000 165 21608.89 363.28 42673.85 88888.00 2024-06-13 12:59:35.000 165 21608.88 363.28 42673.86 47788.89 2024-06-13 12:59:36.000 165 21608.94 363.27 42673.89 88888.00 2024-06-13 12:59:37.000 165 21608.93 363.25 42673.89 88888.00 2024-06-13 12:59:38.000 165 21608.90 363.24 42673.85 88888.00 2024-06-13 12:59:39.000 165 21608.92 363.24 42673.87 88888.00 2024-06-13 12:59:40.000 165 21608.95 363.23 42673.91 47788.73 2024-06-13 12:59:41.000 165 21608.95 363.22 42673.90 88888.00 2024-06-13 12:59:42.000 165 21608.95 363.17 42673.86 88888.00 2024-06-13 12:59:43.000 165 21608.96 363.13 42673.86 88888.00 2024-06-13 12:59:44.000 165 21608.96 363.14 42673.90 88888.00 2024-06-13 12:59:45.000 165 21608.96 363.16 42673.91 47788.79 2024-06-13 12:59:46.000 165 21608.98 363.13 42673.89 88888.00 2024-06-13 12:59:47.000 165 21609.00 363.08 42673.89 88888.00 2024-06-13 12:59:48.000 165 21609.01 363.05 42673.86 88888.00 2024-06-13 12:59:49.000 165 21609.00 363.04 42673.82 88888.00 2024-06-13 12:59:50.000 165 21608.97 363.05 42673.82 47789.32 2024-06-13 12:59:51.000 165 21608.93 363.07 42673.82 88888.00 2024-06-13 12:59:52.000 165 21608.92 363.07 42673.84 88888.00 2024-06-13 12:59:53.000 165 21608.97 363.05 42673.87 88888.00 2024-06-13 12:59:54.000 165 21609.02 363.06 42673.86 88888.00 2024-06-13 12:59:55.000 165 21608.98 363.07 42673.81 47788.55 2024-06-13 12:59:56.000 165 21608.95 363.08 42673.76 88888.00 2024-06-13 12:59:57.000 165 21608.98 363.10 42673.73 88888.00 2024-06-13 12:59:58.000 165 21609.03 363.10 42673.75 88888.00 2024-06-13 12:59:59.000 165 21609.03 363.09 42673.78 88888.00 2024-06-13 13:00:00.000 165 21608.96 363.10 42673.75 47788.87 2024-06-13 13:00:01.000 165 21608.89 363.11 42673.69 88888.00 2024-06-13 13:00:02.000 165 21608.88 363.10 42673.66 88888.00 2024-06-13 13:00:03.000 165 21608.92 363.11 42673.69 88888.00 2024-06-13 13:00:04.000 165 21608.96 363.15 42673.77 88888.00 2024-06-13 13:00:05.000 165 21608.97 363.16 42673.84 47788.53 2024-06-13 13:00:06.000 165 21608.94 363.11 42673.84 88888.00 2024-06-13 13:00:07.000 165 21608.90 363.06 42673.78 88888.00 2024-06-13 13:00:08.000 165 21608.90 363.05 42673.69 88888.00 2024-06-13 13:00:09.000 165 21608.89 363.05 42673.67 88888.00 2024-06-13 13:00:10.000 165 21608.84 363.05 42673.72 47788.96 2024-06-13 13:00:11.000 165 21608.84 363.08 42673.75 88888.00 2024-06-13 13:00:12.000 165 21608.92 363.12 42673.76 88888.00 2024-06-13 13:00:13.000 165 21608.98 363.09 42673.74 88888.00 2024-06-13 13:00:14.000 165 21608.97 363.02 42673.72 88888.00 2024-06-13 13:00:15.000 165 21608.92 362.99 42673.71 47788.48 2024-06-13 13:00:16.000 165 21608.87 363.02 42673.70 88888.00 2024-06-13 13:00:17.000 165 21608.81 363.04 42673.69 88888.00 2024-06-13 13:00:18.000 165 21608.78 363.01 42673.69 88888.00 2024-06-13 13:00:19.000 165 21608.80 362.98 42673.66 88888.00 2024-06-13 13:00:20.000 165 21608.81 362.99 42673.63 47788.49 2024-06-13 13:00:21.000 165 21608.78 362.99 42673.61 88888.00 2024-06-13 13:00:22.000 165 21608.77 362.99 42673.64 88888.00 2024-06-13 13:00:23.000 165 21608.81 363.02 42673.70 88888.00 2024-06-13 13:00:24.000 165 21608.84 363.03 42673.77 88888.00 2024-06-13 13:00:25.000 165 21608.82 363.00 42673.79 47788.36 2024-06-13 13:00:26.000 165 21608.78 362.98 42673.76 88888.00 2024-06-13 13:00:27.000 165 21608.77 362.99 42673.71 88888.00 2024-06-13 13:00:28.000 165 21608.78 363.02 42673.72 88888.00 2024-06-13 13:00:29.000 165 21608.79 363.03 42673.77 88888.00 2024-06-13 13:00:30.000 165 21608.82 363.02 42673.80 47788.53 2024-06-13 13:00:31.000 165 21608.81 363.00 42673.76 88888.00 2024-06-13 13:00:32.000 165 21608.77 363.00 42673.72 88888.00 2024-06-13 13:00:33.000 165 21608.73 363.04 42673.70 88888.00 2024-06-13 13:00:34.000 165 21608.74 363.09 42673.74 88888.00 2024-06-13 13:00:35.000 165 21608.72 363.11 42673.77 47788.97 2024-06-13 13:00:36.000 165 21608.65 363.08 42673.77 88888.00 2024-06-13 13:00:37.000 165 21608.59 363.07 42673.77 88888.00 2024-06-13 13:00:38.000 165 21608.58 363.07 42673.79 88888.00 2024-06-13 13:00:39.000 165 21608.62 363.06 42673.81 88888.00 2024-06-13 13:00:40.000 165 21608.66 363.01 42673.81 47788.73 2024-06-13 13:00:41.000 165 21608.70 362.96 42673.81 88888.00 2024-06-13 13:00:42.000 165 21608.72 362.96 42673.77 88888.00 2024-06-13 13:00:43.000 165 21608.71 362.96 42673.74 88888.00 2024-06-13 13:00:44.000 165 21608.68 362.93 42673.71 88888.00 2024-06-13 13:00:45.000 165 21608.66 362.91 42673.67 47788.74 2024-06-13 13:00:46.000 165 21608.66 362.91 42673.65 88888.00 2024-06-13 13:00:47.000 165 21608.65 362.90 42673.64 88888.00 2024-06-13 13:00:48.000 165 21608.59 362.86 42673.59 88888.00 2024-06-13 13:00:49.000 165 21608.53 362.83 42673.56 88888.00 2024-06-13 13:00:50.000 165 21608.51 362.85 42673.55 47788.54 2024-06-13 13:00:51.000 165 21608.57 362.87 42673.55 88888.00 2024-06-13 13:00:52.000 165 21608.63 362.89 42673.57 88888.00 2024-06-13 13:00:53.000 165 21608.64 362.90 42673.62 88888.00 2024-06-13 13:00:54.000 165 21608.59 362.91 42673.67 88888.00 2024-06-13 13:00:55.000 165 21608.53 362.94 42673.72 99999.00 2024-06-13 13:00:56.000 165 21608.50 362.98 42673.73 99999.00 2024-06-13 13:00:57.000 165 21608.51 362.97 42673.66 99999.00 2024-06-13 13:00:58.000 165 21608.53 362.92 42673.62 99999.00 2024-06-13 13:00:59.000 165 21608.55 362.90 42673.66 99999.00 2024-06-13 13:01:00.000 165 21608.53 362.92 42673.72 47788.26 2024-06-13 13:01:01.000 165 21608.46 362.96 42673.75 88888.00 2024-06-13 13:01:02.000 165 21608.44 363.00 42673.79 88888.00 2024-06-13 13:01:03.000 165 21608.50 363.01 42673.79 88888.00 2024-06-13 13:01:04.000 165 21608.52 362.98 42673.73 88888.00 2024-06-13 13:01:05.000 165 21608.50 362.96 42673.67 47788.36 2024-06-13 13:01:06.000 165 21608.48 362.97 42673.62 88888.00 2024-06-13 13:01:07.000 165 21608.54 363.02 42673.61 88888.00 2024-06-13 13:01:08.000 165 21608.63 363.06 42673.62 88888.00 2024-06-13 13:01:09.000 165 21608.67 363.06 42673.62 88888.00 2024-06-13 13:01:10.000 165 21608.68 363.04 42673.62 47788.51 2024-06-13 13:01:11.000 165 21608.74 363.01 42673.64 88888.00 2024-06-13 13:01:12.000 165 21608.83 363.02 42673.66 88888.00 2024-06-13 13:01:13.000 165 21608.85 363.02 42673.66 88888.00 2024-06-13 13:01:14.000 165 21608.78 363.00 42673.62 88888.00 2024-06-13 13:01:15.000 165 21608.73 362.98 42673.62 47788.52 2024-06-13 13:01:16.000 165 21608.71 363.00 42673.59 88888.00 2024-06-13 13:01:17.000 165 21608.70 363.02 42673.53 88888.00 2024-06-13 13:01:18.000 165 21608.71 363.03 42673.53 88888.00 2024-06-13 13:01:19.000 165 21608.73 363.05 42673.58 88888.00 2024-06-13 13:01:20.000 165 21608.74 363.06 42673.61 99999.00 2024-06-13 13:01:21.000 165 21608.72 363.04 42673.62 99999.00 2024-06-13 13:01:22.000 165 21608.68 363.02 42673.63 99999.00 2024-06-13 13:01:23.000 165 21608.65 363.05 42673.61 99999.00 2024-06-13 13:01:24.000 165 21608.62 363.06 42673.57 99999.00 2024-06-13 13:01:25.000 165 21608.58 363.03 42673.56 47788.53 2024-06-13 13:01:26.000 165 21608.55 363.00 42673.56 88888.00 2024-06-13 13:01:27.000 165 21608.57 362.99 42673.59 88888.00 2024-06-13 13:01:28.000 165 21608.65 362.98 42673.61 88888.00 2024-06-13 13:01:29.000 165 21608.70 362.98 42673.61 88888.00 2024-06-13 13:01:30.000 165 21608.69 362.98 42673.61 47788.15 2024-06-13 13:01:31.000 165 21608.68 362.97 42673.61 88888.00 2024-06-13 13:01:32.000 165 21608.73 362.98 42673.62 88888.00 2024-06-13 13:01:33.000 165 21608.78 362.98 42673.57 88888.00 2024-06-13 13:01:34.000 165 21608.76 362.98 42673.52 88888.00 2024-06-13 13:01:35.000 165 21608.76 362.96 42673.51 47788.47 2024-06-13 13:01:36.000 165 21608.79 362.92 42673.55 88888.00 2024-06-13 13:01:37.000 165 21608.83 362.88 42673.58 88888.00 2024-06-13 13:01:38.000 165 21608.82 362.89 42673.58 88888.00 2024-06-13 13:01:39.000 165 21608.78 362.92 42673.56 88888.00 2024-06-13 13:01:40.000 165 21608.72 362.92 42673.52 47788.75 2024-06-13 13:01:41.000 165 21608.71 362.90 42673.50 88888.00 2024-06-13 13:01:42.000 165 21608.74 362.87 42673.47 88888.00 2024-06-13 13:01:43.000 165 21608.77 362.82 42673.44 88888.00 2024-06-13 13:01:44.000 165 21608.82 362.82 42673.42 88888.00 2024-06-13 13:01:45.000 165 21608.86 362.85 42673.44 47788.55 2024-06-13 13:01:46.000 165 21608.87 362.86 42673.46 88888.00 2024-06-13 13:01:47.000 165 21608.86 362.81 42673.49 88888.00 2024-06-13 13:01:48.000 165 21608.85 362.78 42673.51 88888.00 2024-06-13 13:01:49.000 165 21608.81 362.79 42673.50 88888.00 2024-06-13 13:01:50.000 165 21608.78 362.81 42673.46 47788.21 2024-06-13 13:01:51.000 165 21608.81 362.81 42673.46 88888.00 2024-06-13 13:01:52.000 165 21608.85 362.79 42673.51 88888.00 2024-06-13 13:01:53.000 165 21608.89 362.76 42673.52 88888.00 2024-06-13 13:01:54.000 165 21608.90 362.74 42673.48 88888.00 2024-06-13 13:01:55.000 165 21608.88 362.73 42673.45 47788.21 2024-06-13 13:01:56.000 165 21608.84 362.76 42673.45 88888.00 2024-06-13 13:01:57.000 165 21608.83 362.77 42673.46 88888.00 2024-06-13 13:01:58.000 165 21608.84 362.76 42673.45 88888.00 2024-06-13 13:01:59.000 165 21608.83 362.72 42673.43 88888.00 2024-06-13 13:02:00.000 165 21608.80 362.69 42673.38 47788.22 2024-06-13 13:02:01.000 165 21608.80 362.70 42673.31 88888.00 2024-06-13 13:02:02.000 165 21608.85 362.74 42673.28 88888.00 2024-06-13 13:02:03.000 165 21608.88 362.75 42673.27 88888.00 2024-06-13 13:02:04.000 165 21608.85 362.73 42673.26 88888.00 2024-06-13 13:02:05.000 165 21608.85 362.73 42673.23 47788.35 2024-06-13 13:02:06.000 165 21608.90 362.76 42673.21 88888.00 2024-06-13 13:02:07.000 165 21608.92 362.75 42673.21 88888.00 2024-06-13 13:02:08.000 165 21608.92 362.70 42673.21 88888.00 2024-06-13 13:02:09.000 165 21608.94 362.70 42673.18 88888.00 2024-06-13 13:02:10.000 165 21608.97 362.71 42673.13 47788.60 2024-06-13 13:02:11.000 165 21608.97 362.69 42673.12 88888.00 2024-06-13 13:02:12.000 165 21608.97 362.68 42673.16 88888.00 2024-06-13 13:02:13.000 165 21608.98 362.66 42673.18 88888.00 2024-06-13 13:02:14.000 165 21608.97 362.63 42673.19 88888.00 2024-06-13 13:02:15.000 165 21608.97 362.59 42673.18 47788.46 2024-06-13 13:02:16.000 165 21608.99 362.58 42673.16 88888.00 2024-06-13 13:02:17.000 165 21609.02 362.60 42673.15 88888.00 2024-06-13 13:02:18.000 165 21609.04 362.61 42673.14 88888.00 2024-06-13 13:02:19.000 165 21609.02 362.60 42673.10 88888.00 2024-06-13 13:02:20.000 165 21608.97 362.62 42673.09 47788.43 2024-06-13 13:02:21.000 165 21608.98 362.64 42673.12 88888.00 2024-06-13 13:02:22.000 165 21609.03 362.62 42673.11 88888.00 2024-06-13 13:02:23.000 165 21609.03 362.54 42673.09 88888.00 2024-06-13 13:02:24.000 165 21608.97 362.44 42673.10 88888.00 2024-06-13 13:02:25.000 165 21608.97 362.41 42673.16 47788.35 2024-06-13 13:02:26.000 165 21609.03 362.41 42673.21 88888.00 2024-06-13 13:02:27.000 165 21609.06 362.40 42673.19 88888.00 2024-06-13 13:02:28.000 165 21609.03 362.37 42673.13 88888.00 2024-06-13 13:02:29.000 165 21609.01 362.33 42673.10 88888.00 2024-06-13 13:02:30.000 165 21609.03 362.32 42673.09 47788.20 2024-06-13 13:02:31.000 165 21609.07 362.34 42673.10 88888.00 2024-06-13 13:02:32.000 165 21609.06 362.36 42673.11 88888.00 2024-06-13 13:02:33.000 165 21609.04 362.36 42673.08 88888.00 2024-06-13 13:02:34.000 165 21609.05 362.32 42673.06 88888.00 2024-06-13 13:02:35.000 165 21609.03 362.30 42673.07 47788.08 2024-06-13 13:02:36.000 165 21609.00 362.27 42673.07 88888.00 2024-06-13 13:02:37.000 165 21609.02 362.27 42673.05 88888.00 2024-06-13 13:02:38.000 165 21609.09 362.32 42673.04 88888.00 2024-06-13 13:02:39.000 165 21609.15 362.32 42673.07 88888.00 2024-06-13 13:02:40.000 165 21609.18 362.28 42673.06 47788.03 2024-06-13 13:02:41.000 165 21609.17 362.26 42672.99 88888.00 2024-06-13 13:02:42.000 165 21609.13 362.26 42672.90 88888.00 2024-06-13 13:02:43.000 165 21609.13 362.25 42672.89 88888.00 2024-06-13 13:02:44.000 165 21609.13 362.23 42672.93 88888.00 2024-06-13 13:02:45.000 165 21609.15 362.21 42672.95 47788.03 2024-06-13 13:02:46.000 165 21609.18 362.20 42672.96 88888.00 2024-06-13 13:02:47.000 165 21609.18 362.21 42672.98 88888.00 2024-06-13 13:02:48.000 165 21609.14 362.21 42672.98 88888.00 2024-06-13 13:02:49.000 165 21609.08 362.20 42672.96 88888.00 2024-06-13 13:02:50.000 165 21609.07 362.22 42672.94 47787.97 2024-06-13 13:02:51.000 165 21609.11 362.23 42672.95 88888.00 2024-06-13 13:02:52.000 165 21609.15 362.20 42672.95 88888.00 2024-06-13 13:02:53.000 165 21609.12 362.18 42672.91 88888.00 2024-06-13 13:02:54.000 165 21609.06 362.19 42672.84 88888.00 2024-06-13 13:02:55.000 165 21609.09 362.21 42672.81 47788.25 2024-06-13 13:02:56.000 165 21609.15 362.25 42672.83 88888.00 2024-06-13 13:02:57.000 165 21609.13 362.27 42672.84 88888.00 2024-06-13 13:02:58.000 165 21609.06 362.26 42672.82 88888.00 2024-06-13 13:02:59.000 165 21609.05 362.25 42672.81 88888.00 2024-06-13 13:03:00.000 165 21609.07 362.23 42672.80 47787.96 2024-06-13 13:03:01.000 165 21609.06 362.20 42672.79 88888.00 2024-06-13 13:03:02.000 165 21609.03 362.19 42672.79 88888.00 2024-06-13 13:03:03.000 165 21609.04 362.22 42672.82 88888.00 2024-06-13 13:03:04.000 165 21609.08 362.23 42672.88 88888.00 2024-06-13 13:03:05.000 165 21609.11 362.21 42672.91 47788.12 2024-06-13 13:03:06.000 165 21609.12 362.21 42672.90 88888.00 2024-06-13 13:03:07.000 165 21609.12 362.23 42672.86 88888.00 2024-06-13 13:03:08.000 165 21609.10 362.20 42672.86 88888.00 2024-06-13 13:03:09.000 165 21609.08 362.14 42672.91 88888.00 2024-06-13 13:03:10.000 165 21609.09 362.09 42672.96 47788.10 2024-06-13 13:03:11.000 165 21609.11 362.05 42672.97 88888.00 2024-06-13 13:03:12.000 165 21609.13 362.01 42672.95 88888.00 2024-06-13 13:03:13.000 165 21609.14 362.02 42672.93 88888.00 2024-06-13 13:03:14.000 165 21609.15 362.05 42672.89 88888.00 2024-06-13 13:03:15.000 165 21609.15 362.06 42672.87 47788.15 2024-06-13 13:03:16.000 165 21609.15 362.07 42672.88 88888.00 2024-06-13 13:03:17.000 165 21609.09 362.08 42672.89 88888.00 2024-06-13 13:03:18.000 165 21609.03 362.07 42672.88 88888.00 2024-06-13 13:03:19.000 165 21609.04 362.06 42672.89 88888.00 2024-06-13 13:03:20.000 165 21609.08 362.05 42672.93 47788.10 2024-06-13 13:03:21.000 165 21609.05 362.06 42672.89 88888.00 2024-06-13 13:03:22.000 165 21608.97 362.07 42672.85 88888.00 2024-06-13 13:03:23.000 165 21608.93 362.06 42672.85 88888.00 2024-06-13 13:03:24.000 165 21608.96 362.01 42672.88 88888.00 2024-06-13 13:03:25.000 165 21609.02 361.97 42672.89 47787.89 2024-06-13 13:03:26.000 165 21609.08 361.98 42672.90 88888.00 2024-06-13 13:03:27.000 165 21609.10 362.01 42672.90 88888.00 2024-06-13 13:03:28.000 165 21609.09 362.03 42672.91 88888.00 2024-06-13 13:03:29.000 165 21609.10 362.05 42672.92 88888.00 2024-06-13 13:03:30.000 165 21609.12 362.07 42672.90 47788.06 2024-06-13 13:03:31.000 165 21609.13 362.06 42672.88 88888.00 2024-06-13 13:03:32.000 165 21609.14 362.01 42672.87 88888.00 2024-06-13 13:03:33.000 165 21609.14 361.95 42672.84 88888.00 2024-06-13 13:03:34.000 165 21609.14 361.93 42672.80 88888.00 2024-06-13 13:03:35.000 165 21609.13 361.95 42672.80 47787.94 2024-06-13 13:03:36.000 165 21609.13 361.96 42672.83 88888.00 2024-06-13 13:03:37.000 165 21609.15 361.99 42672.82 88888.00 2024-06-13 13:03:38.000 165 21609.16 362.02 42672.81 88888.00 2024-06-13 13:03:39.000 165 21609.12 362.01 42672.79 88888.00 2024-06-13 13:03:40.000 165 21609.08 361.99 42672.73 47787.95 2024-06-13 13:03:41.000 165 21609.07 362.00 42672.69 88888.00 2024-06-13 13:03:42.000 165 21609.09 361.99 42672.69 88888.00 2024-06-13 13:03:43.000 165 21609.16 361.95 42672.72 88888.00 2024-06-13 13:03:44.000 165 21609.22 361.91 42672.74 88888.00 2024-06-13 13:03:45.000 165 21609.24 361.90 42672.73 47788.19 2024-06-13 13:03:46.000 165 21609.23 361.92 42672.70 88888.00 2024-06-13 13:03:47.000 165 21609.23 361.95 42672.72 88888.00 2024-06-13 13:03:48.000 165 21609.24 361.94 42672.77 88888.00 2024-06-13 13:03:49.000 165 21609.23 361.90 42672.79 88888.00 2024-06-13 13:03:50.000 165 21609.21 361.86 42672.74 47787.70 2024-06-13 13:03:51.000 165 21609.19 361.81 42672.72 88888.00 2024-06-13 13:03:52.000 165 21609.22 361.78 42672.72 88888.00 2024-06-13 13:03:53.000 165 21609.28 361.76 42672.71 88888.00 2024-06-13 13:03:54.000 165 21609.31 361.75 42672.70 88888.00 2024-06-13 13:03:55.000 165 21609.28 361.75 42672.68 47788.00 2024-06-13 13:03:56.000 165 21609.24 361.75 42672.66 88888.00 2024-06-13 13:03:57.000 165 21609.20 361.73 42672.61 88888.00 2024-06-13 13:03:58.000 165 21609.16 361.70 42672.57 88888.00 2024-06-13 13:03:59.000 165 21609.12 361.72 42672.59 88888.00 2024-06-13 13:04:00.000 165 21609.12 361.78 42672.64 47787.74 2024-06-13 13:04:01.000 165 21609.17 361.83 42672.68 88888.00 2024-06-13 13:04:02.000 165 21609.19 361.83 42672.68 88888.00 2024-06-13 13:04:03.000 165 21609.17 361.81 42672.65 88888.00 2024-06-13 13:04:04.000 165 21609.17 361.79 42672.62 88888.00 2024-06-13 13:04:05.000 165 21609.15 361.74 42672.62 47787.84 2024-06-13 13:04:06.000 165 21609.12 361.69 42672.61 88888.00 2024-06-13 13:04:07.000 165 21609.13 361.72 42672.61 88888.00 2024-06-13 13:04:08.000 165 21609.15 361.79 42672.65 88888.00 2024-06-13 13:04:09.000 165 21609.10 361.80 42672.66 88888.00 2024-06-13 13:04:10.000 165 21609.06 361.74 42672.63 47788.11 2024-06-13 13:04:11.000 165 21609.09 361.70 42672.61 88888.00 2024-06-13 13:04:12.000 165 21609.12 361.69 42672.61 88888.00 2024-06-13 13:04:13.000 165 21609.11 361.70 42672.61 88888.00 2024-06-13 13:04:14.000 165 21609.08 361.69 42672.62 88888.00 2024-06-13 13:04:15.000 165 21609.07 361.65 42672.61 47787.64 2024-06-13 13:04:16.000 165 21609.08 361.64 42672.55 88888.00 2024-06-13 13:04:17.000 165 21609.08 361.68 42672.50 88888.00 2024-06-13 13:04:18.000 165 21609.08 361.71 42672.51 88888.00 2024-06-13 13:04:19.000 165 21609.12 361.69 42672.54 88888.00 2024-06-13 13:04:20.000 165 21609.15 361.64 42672.55 47787.60 2024-06-13 13:04:21.000 165 21609.16 361.62 42672.55 88888.00 2024-06-13 13:04:22.000 165 21609.18 361.62 42672.57 88888.00 2024-06-13 13:04:23.000 165 21609.20 361.63 42672.62 88888.00 2024-06-13 13:04:24.000 165 21609.18 361.64 42672.61 88888.00 2024-06-13 13:04:25.000 165 21609.16 361.65 42672.55 47787.89 2024-06-13 13:04:26.000 165 21609.17 361.67 42672.52 88888.00 2024-06-13 13:04:27.000 165 21609.15 361.68 42672.51 88888.00 2024-06-13 13:04:28.000 165 21609.12 361.69 42672.53 88888.00 2024-06-13 13:04:29.000 165 21609.15 361.66 42672.56 88888.00 2024-06-13 13:04:30.000 165 21609.19 361.63 42672.57 47787.71 2024-06-13 13:04:31.000 165 21609.20 361.64 42672.57 88888.00 2024-06-13 13:04:32.000 165 21609.18 361.63 42672.56 88888.00 2024-06-13 13:04:33.000 165 21609.12 361.59 42672.55 88888.00 2024-06-13 13:04:34.000 165 21609.10 361.56 42672.57 88888.00 2024-06-13 13:04:35.000 165 21609.13 361.56 42672.55 47787.78 2024-06-13 13:04:36.000 165 21609.15 361.55 42672.50 88888.00 2024-06-13 13:04:37.000 165 21609.12 361.52 42672.45 88888.00 2024-06-13 13:04:38.000 165 21609.12 361.53 42672.41 88888.00 2024-06-13 13:04:39.000 165 21609.17 361.56 42672.41 88888.00 2024-06-13 13:04:40.000 165 21609.20 361.58 42672.45 47787.90 2024-06-13 13:04:41.000 165 21609.16 361.58 42672.46 88888.00 2024-06-13 13:04:42.000 165 21609.08 361.55 42672.40 88888.00 2024-06-13 13:04:43.000 165 21609.06 361.52 42672.38 88888.00 2024-06-13 13:04:44.000 165 21609.12 361.52 42672.39 88888.00 2024-06-13 13:04:45.000 165 21609.19 361.51 42672.39 99999.00 2024-06-13 13:04:46.000 165 21609.21 361.47 42672.40 99999.00 2024-06-13 13:04:47.000 165 21609.19 361.47 42672.41 99999.00 2024-06-13 13:04:48.000 165 21609.20 361.51 42672.40 99999.00 2024-06-13 13:04:49.000 165 21609.20 361.52 42672.38 99999.00 2024-06-13 13:04:50.000 165 21609.19 361.52 42672.37 47787.89 2024-06-13 13:04:51.000 165 21609.20 361.51 42672.38 88888.00 2024-06-13 13:04:52.000 165 21609.21 361.50 42672.40 88888.00 2024-06-13 13:04:53.000 165 21609.19 361.46 42672.45 88888.00 2024-06-13 13:04:54.000 165 21609.18 361.42 42672.48 88888.00 2024-06-13 13:04:55.000 165 21609.18 361.38 42672.48 47787.65 2024-06-13 13:04:56.000 165 21609.19 361.38 42672.46 88888.00 2024-06-13 13:04:57.000 165 21609.19 361.41 42672.46 88888.00 2024-06-13 13:04:58.000 165 21609.18 361.43 42672.46 88888.00 2024-06-13 13:04:59.000 165 21609.16 361.43 42672.44 88888.00 2024-06-13 13:05:00.000 165 21609.17 361.39 42672.40 47787.71 2024-06-13 13:05:01.000 165 21609.16 361.37 42672.38 88888.00 2024-06-13 13:05:02.000 165 21609.16 361.39 42672.34 88888.00 2024-06-13 13:05:03.000 165 21609.19 361.41 42672.34 88888.00 2024-06-13 13:05:04.000 165 21609.21 361.40 42672.39 88888.00 2024-06-13 13:05:05.000 165 21609.19 361.40 42672.43 47787.59 2024-06-13 13:05:06.000 165 21609.18 361.40 42672.43 88888.00 2024-06-13 13:05:07.000 165 21609.19 361.40 42672.43 88888.00 2024-06-13 13:05:08.000 165 21609.19 361.40 42672.43 88888.00 2024-06-13 13:05:09.000 165 21609.18 361.39 42672.42 88888.00 2024-06-13 13:05:10.000 165 21609.19 361.37 42672.39 99999.00 2024-06-13 13:05:11.000 165 21609.23 361.36 42672.36 99999.00 2024-06-13 13:05:12.000 165 21609.21 361.34 42672.35 99999.00 2024-06-13 13:05:13.000 165 21609.15 361.30 42672.34 99999.00 2024-06-13 13:05:14.000 165 21609.13 361.31 42672.35 99999.00 2024-06-13 13:05:15.000 165 21609.16 361.36 42672.37 47787.18 2024-06-13 13:05:16.000 165 21609.18 361.40 42672.40 88888.00 2024-06-13 13:05:17.000 165 21609.22 361.39 42672.43 88888.00 2024-06-13 13:05:18.000 165 21609.24 361.38 42672.43 88888.00 2024-06-13 13:05:19.000 165 21609.20 361.37 42672.41 88888.00 2024-06-13 13:05:20.000 165 21609.17 361.38 42672.39 47787.64 2024-06-13 13:05:21.000 165 21609.14 361.36 42672.36 88888.00 2024-06-13 13:05:22.000 165 21609.11 361.34 42672.32 88888.00 2024-06-13 13:05:23.000 165 21609.11 361.34 42672.30 88888.00 2024-06-13 13:05:24.000 165 21609.12 361.32 42672.31 88888.00 2024-06-13 13:05:25.000 165 21609.14 361.29 42672.30 47787.69 2024-06-13 13:05:26.000 165 21609.15 361.28 42672.29 88888.00 2024-06-13 13:05:27.000 165 21609.18 361.30 42672.32 88888.00 2024-06-13 13:05:28.000 165 21609.17 361.26 42672.37 88888.00 2024-06-13 13:05:29.000 165 21609.14 361.22 42672.38 88888.00 2024-06-13 13:05:30.000 165 21609.16 361.26 42672.36 47787.41 2024-06-13 13:05:31.000 165 21609.19 361.30 42672.33 88888.00 2024-06-13 13:05:32.000 165 21609.20 361.28 42672.30 88888.00 2024-06-13 13:05:33.000 165 21609.19 361.25 42672.26 88888.00 2024-06-13 13:05:34.000 165 21609.19 361.24 42672.26 88888.00 2024-06-13 13:05:35.000 165 21609.23 361.23 42672.31 47787.79 2024-06-13 13:05:36.000 165 21609.26 361.21 42672.39 88888.00 2024-06-13 13:05:37.000 165 21609.26 361.23 42672.45 88888.00 2024-06-13 13:05:38.000 165 21609.25 361.24 42672.45 88888.00 2024-06-13 13:05:39.000 165 21609.21 361.27 42672.41 88888.00 2024-06-13 13:05:40.000 165 21609.13 361.31 42672.39 47787.84 2024-06-13 13:05:41.000 165 21609.09 361.31 42672.40 88888.00 2024-06-13 13:05:42.000 165 21609.10 361.29 42672.41 88888.00 2024-06-13 13:05:43.000 165 21609.10 361.27 42672.43 88888.00 2024-06-13 13:05:44.000 165 21609.07 361.25 42672.44 88888.00 2024-06-13 13:05:45.000 165 21609.04 361.24 42672.41 47787.85 2024-06-13 13:05:46.000 165 21609.03 361.27 42672.38 88888.00 2024-06-13 13:05:47.000 165 21609.05 361.29 42672.38 88888.00 2024-06-13 13:05:48.000 165 21609.06 361.25 42672.37 88888.00 2024-06-13 13:05:49.000 165 21609.08 361.23 42672.38 88888.00 2024-06-13 13:05:50.000 165 21609.09 361.25 42672.43 47787.54 2024-06-13 13:05:51.000 165 21609.06 361.24 42672.43 88888.00 2024-06-13 13:05:52.000 165 21609.01 361.23 42672.41 88888.00 2024-06-13 13:05:53.000 165 21609.02 361.25 42672.43 88888.00 2024-06-13 13:05:54.000 165 21609.06 361.29 42672.44 88888.00 2024-06-13 13:05:55.000 165 21609.09 361.28 42672.41 99999.00 2024-06-13 13:05:56.000 165 21609.07 361.25 42672.38 99999.00 2024-06-13 13:05:57.000 165 21609.03 361.25 42672.37 99999.00 2024-06-13 13:05:58.000 165 21608.98 361.27 42672.36 99999.00 2024-06-13 13:05:59.000 165 21608.91 361.24 42672.34 99999.00 2024-06-13 13:06:00.000 165 21608.88 361.20 42672.34 47787.47 2024-06-13 13:06:01.000 165 21608.96 361.19 42672.38 88888.00 2024-06-13 13:06:02.000 165 21609.03 361.21 42672.41 88888.00 2024-06-13 13:06:03.000 165 21609.00 361.21 42672.40 88888.00 2024-06-13 13:06:04.000 165 21608.95 361.24 42672.40 88888.00 2024-06-13 13:06:05.000 165 21608.99 361.26 42672.43 47787.75 2024-06-13 13:06:06.000 165 21609.06 361.23 42672.43 88888.00 2024-06-13 13:06:07.000 165 21609.06 361.21 42672.41 88888.00 2024-06-13 13:06:08.000 165 21608.97 361.23 42672.43 88888.00 2024-06-13 13:06:09.000 165 21608.92 361.24 42672.47 88888.00 2024-06-13 13:06:10.000 165 21608.93 361.23 42672.49 47787.63 2024-06-13 13:06:11.000 165 21608.92 361.22 42672.49 88888.00 2024-06-13 13:06:12.000 165 21608.87 361.22 42672.47 88888.00 2024-06-13 13:06:13.000 165 21608.80 361.19 42672.44 88888.00 2024-06-13 13:06:14.000 165 21608.76 361.14 42672.44 88888.00 2024-06-13 13:06:15.000 165 21608.76 361.13 42672.46 47787.67 2024-06-13 13:06:16.000 165 21608.78 361.14 42672.45 88888.00 2024-06-13 13:06:17.000 165 21608.80 361.17 42672.41 88888.00 2024-06-13 13:06:18.000 165 21608.81 361.22 42672.37 88888.00 2024-06-13 13:06:19.000 165 21608.79 361.25 42672.34 88888.00 2024-06-13 13:06:20.000 165 21608.73 361.19 42672.36 47787.80 2024-06-13 13:06:21.000 165 21608.69 361.12 42672.39 88888.00 2024-06-13 13:06:22.000 165 21608.73 361.09 42672.39 88888.00 2024-06-13 13:06:23.000 165 21608.79 361.09 42672.38 88888.00 2024-06-13 13:06:24.000 165 21608.78 361.12 42672.38 88888.00 2024-06-13 13:06:25.000 165 21608.74 361.16 42672.40 47787.30 2024-06-13 13:06:26.000 165 21608.75 361.19 42672.44 88888.00 2024-06-13 13:06:27.000 165 21608.80 361.17 42672.47 88888.00 2024-06-13 13:06:28.000 165 21608.84 361.13 42672.48 88888.00 2024-06-13 13:06:29.000 165 21608.86 361.12 42672.48 88888.00 2024-06-13 13:06:30.000 165 21608.88 361.15 42672.46 47787.40 2024-06-13 13:06:31.000 165 21608.89 361.16 42672.43 88888.00 2024-06-13 13:06:32.000 165 21608.86 361.14 42672.39 88888.00 2024-06-13 13:06:33.000 165 21608.81 361.15 42672.38 88888.00 2024-06-13 13:06:34.000 165 21608.81 361.21 42672.41 88888.00 2024-06-13 13:06:35.000 165 21608.85 361.27 42672.46 47787.59 2024-06-13 13:06:36.000 165 21608.85 361.27 42672.46 88888.00 2024-06-13 13:06:37.000 165 21608.82 361.23 42672.43 88888.00 2024-06-13 13:06:38.000 165 21608.84 361.20 42672.40 88888.00 2024-06-13 13:06:39.000 165 21608.91 361.20 42672.39 88888.00 2024-06-13 13:06:40.000 165 21608.97 361.22 42672.37 47788.05 2024-06-13 13:06:41.000 165 21608.99 361.24 42672.36 88888.00 2024-06-13 13:06:42.000 165 21608.96 361.25 42672.39 88888.00 2024-06-13 13:06:43.000 165 21608.89 361.25 42672.41 88888.00 2024-06-13 13:06:44.000 165 21608.81 361.25 42672.40 88888.00 2024-06-13 13:06:45.000 165 21608.75 361.26 42672.41 47787.24 2024-06-13 13:06:46.000 165 21608.72 361.29 42672.45 88888.00 2024-06-13 13:06:47.000 165 21608.72 361.28 42672.50 88888.00 2024-06-13 13:06:48.000 165 21608.76 361.26 42672.50 88888.00 2024-06-13 13:06:49.000 165 21608.81 361.24 42672.48 88888.00 2024-06-13 13:06:50.000 165 21608.82 361.21 42672.48 47787.78 2024-06-13 13:06:51.000 165 21608.82 361.18 42672.49 88888.00 2024-06-13 13:06:52.000 165 21608.84 361.18 42672.48 88888.00 2024-06-13 13:06:53.000 165 21608.85 361.18 42672.45 88888.00 2024-06-13 13:06:54.000 165 21608.85 361.14 42672.46 88888.00 2024-06-13 13:06:55.000 165 21608.86 361.10 42672.50 47787.80 2024-06-13 13:06:56.000 165 21608.88 361.11 42672.47 88888.00 2024-06-13 13:06:57.000 165 21608.83 361.12 42672.37 88888.00 2024-06-13 13:06:58.000 165 21608.74 361.08 42672.29 88888.00 2024-06-13 13:06:59.000 165 21608.69 361.04 42672.27 88888.00 2024-06-13 13:07:00.000 165 21608.72 361.07 42672.28 47787.48 2024-06-13 13:07:01.000 165 21608.78 361.14 42672.31 88888.00 2024-06-13 13:07:02.000 165 21608.81 361.17 42672.31 88888.00 2024-06-13 13:07:03.000 165 21608.83 361.17 42672.33 88888.00 2024-06-13 13:07:04.000 165 21608.84 361.19 42672.36 88888.00 2024-06-13 13:07:05.000 165 21608.81 361.21 42672.33 47787.20 2024-06-13 13:07:06.000 165 21608.78 361.23 42672.28 88888.00 2024-06-13 13:07:07.000 165 21608.78 361.23 42672.26 88888.00 2024-06-13 13:07:08.000 165 21608.83 361.23 42672.26 88888.00 2024-06-13 13:07:09.000 165 21608.85 361.17 42672.25 88888.00 2024-06-13 13:07:10.000 165 21608.81 361.07 42672.25 47787.48 2024-06-13 13:07:11.000 165 21608.75 361.00 42672.23 88888.00 2024-06-13 13:07:12.000 165 21608.76 360.98 42672.21 88888.00 2024-06-13 13:07:13.000 165 21608.84 361.02 42672.25 88888.00 2024-06-13 13:07:14.000 165 21608.87 361.04 42672.26 88888.00 2024-06-13 13:07:15.000 165 21608.82 361.04 42672.23 47787.85 2024-06-13 13:07:16.000 165 21608.79 361.04 42672.24 88888.00 2024-06-13 13:07:17.000 165 21608.81 361.05 42672.25 88888.00 2024-06-13 13:07:18.000 165 21608.88 361.08 42672.26 88888.00 2024-06-13 13:07:19.000 165 21608.90 361.08 42672.28 88888.00 2024-06-13 13:07:20.000 165 21608.89 361.07 42672.28 47787.66 2024-06-13 13:07:21.000 165 21608.94 361.06 42672.27 88888.00 2024-06-13 13:07:22.000 165 21609.03 361.03 42672.27 88888.00 2024-06-13 13:07:23.000 165 21609.02 361.00 42672.23 88888.00 2024-06-13 13:07:24.000 165 21608.96 360.98 42672.18 88888.00 2024-06-13 13:07:25.000 165 21608.95 361.00 42672.19 47787.48 2024-06-13 13:07:26.000 165 21608.99 361.05 42672.24 88888.00 2024-06-13 13:07:27.000 165 21608.99 361.07 42672.28 88888.00 2024-06-13 13:07:28.000 165 21608.96 361.03 42672.29 88888.00 2024-06-13 13:07:29.000 165 21608.94 360.97 42672.30 88888.00 2024-06-13 13:07:30.000 165 21608.91 360.94 42672.28 47787.63 2024-06-13 13:07:31.000 165 21608.88 360.96 42672.24 88888.00 2024-06-13 13:07:32.000 165 21608.84 361.01 42672.22 88888.00 2024-06-13 13:07:33.000 165 21608.80 361.06 42672.21 88888.00 2024-06-13 13:07:34.000 165 21608.78 361.08 42672.24 88888.00 2024-06-13 13:07:35.000 165 21608.78 361.07 42672.27 47787.54 2024-06-13 13:07:36.000 165 21608.74 361.01 42672.25 88888.00 2024-06-13 13:07:37.000 165 21608.75 360.95 42672.21 88888.00 2024-06-13 13:07:38.000 165 21608.82 360.93 42672.21 88888.00 2024-06-13 13:07:39.000 165 21608.87 360.93 42672.23 88888.00 2024-06-13 13:07:40.000 165 21608.88 360.94 42672.20 47787.31 2024-06-13 13:07:41.000 165 21608.87 360.98 42672.18 88888.00 2024-06-13 13:07:42.000 165 21608.89 361.02 42672.20 88888.00 2024-06-13 13:07:43.000 165 21608.94 361.05 42672.23 88888.00 2024-06-13 13:07:44.000 165 21608.94 361.05 42672.20 88888.00 2024-06-13 13:07:45.000 165 21608.90 361.03 42672.14 47787.10 2024-06-13 13:07:46.000 165 21608.87 361.03 42672.10 88888.00 2024-06-13 13:07:47.000 165 21608.85 361.03 42672.09 88888.00 2024-06-13 13:07:48.000 165 21608.81 361.00 42672.07 88888.00 2024-06-13 13:07:49.000 165 21608.76 360.95 42672.05 88888.00 2024-06-13 13:07:50.000 165 21608.74 360.92 42672.05 47787.36 2024-06-13 13:07:51.000 165 21608.76 360.94 42672.13 88888.00 2024-06-13 13:07:52.000 165 21608.79 360.95 42672.20 88888.00 2024-06-13 13:07:53.000 165 21608.84 360.94 42672.20 88888.00 2024-06-13 13:07:54.000 165 21608.86 360.91 42672.19 88888.00 2024-06-13 13:07:55.000 165 21608.82 360.89 42672.18 47787.41 2024-06-13 13:07:56.000 165 21608.79 360.86 42672.16 88888.00 2024-06-13 13:07:57.000 165 21608.81 360.84 42672.17 88888.00 2024-06-13 13:07:58.000 165 21608.82 360.86 42672.20 88888.00 2024-06-13 13:07:59.000 165 21608.82 360.92 42672.20 88888.00 2024-06-13 13:08:00.000 165 21608.80 360.97 42672.17 47787.39 2024-06-13 13:08:01.000 165 21608.76 360.97 42672.12 88888.00 2024-06-13 13:08:02.000 165 21608.76 360.95 42672.07 88888.00 2024-06-13 13:08:03.000 165 21608.80 360.97 42672.05 88888.00 2024-06-13 13:08:04.000 165 21608.83 360.99 42672.12 88888.00 2024-06-13 13:08:05.000 165 21608.84 360.99 42672.19 47787.12 2024-06-13 13:08:06.000 165 21608.83 360.97 42672.19 88888.00 2024-06-13 13:08:07.000 165 21608.82 360.98 42672.17 88888.00 2024-06-13 13:08:08.000 165 21608.86 361.00 42672.18 88888.00 2024-06-13 13:08:09.000 165 21608.89 361.00 42672.18 88888.00 2024-06-13 13:08:10.000 165 21608.85 360.99 42672.15 47787.56 2024-06-13 13:08:11.000 165 21608.78 360.94 42672.16 88888.00 2024-06-13 13:08:12.000 165 21608.74 360.89 42672.20 88888.00 2024-06-13 13:08:13.000 165 21608.73 360.88 42672.24 88888.00 2024-06-13 13:08:14.000 165 21608.71 360.90 42672.26 88888.00 2024-06-13 13:08:15.000 165 21608.68 360.91 42672.23 47787.50 2024-06-13 13:08:16.000 165 21608.71 360.90 42672.18 88888.00 2024-06-13 13:08:17.000 165 21608.75 360.88 42672.13 88888.00 2024-06-13 13:08:18.000 165 21608.74 360.88 42672.12 88888.00 2024-06-13 13:08:19.000 165 21608.72 360.88 42672.17 88888.00 2024-06-13 13:08:20.000 165 21608.70 360.85 42672.20 47787.23 2024-06-13 13:08:21.000 165 21608.68 360.81 42672.16 88888.00 2024-06-13 13:08:22.000 165 21608.67 360.80 42672.11 88888.00 2024-06-13 13:08:23.000 165 21608.72 360.83 42672.12 88888.00 2024-06-13 13:08:24.000 165 21608.76 360.86 42672.21 88888.00 2024-06-13 13:08:25.000 165 21608.75 360.87 42672.26 47787.32 2024-06-13 13:08:26.000 165 21608.71 360.81 42672.21 88888.00 2024-06-13 13:08:27.000 165 21608.69 360.76 42672.18 88888.00 2024-06-13 13:08:28.000 165 21608.67 360.77 42672.21 88888.00 2024-06-13 13:08:29.000 165 21608.66 360.81 42672.21 88888.00 2024-06-13 13:08:30.000 165 21608.67 360.80 42672.16 47787.72 2024-06-13 13:08:31.000 165 21608.71 360.76 42672.09 88888.00 2024-06-13 13:08:32.000 165 21608.76 360.75 42672.07 88888.00 2024-06-13 13:08:33.000 165 21608.79 360.79 42672.12 88888.00 2024-06-13 13:08:34.000 165 21608.82 360.82 42672.16 88888.00 2024-06-13 13:08:35.000 165 21608.85 360.82 42672.14 47787.04 2024-06-13 13:08:36.000 165 21608.88 360.81 42672.15 88888.00 2024-06-13 13:08:37.000 165 21608.86 360.80 42672.18 88888.00 2024-06-13 13:08:38.000 165 21608.81 360.81 42672.17 88888.00 2024-06-13 13:08:39.000 165 21608.78 360.80 42672.15 88888.00 2024-06-13 13:08:40.000 165 21608.80 360.79 42672.17 47787.22 2024-06-13 13:08:41.000 165 21608.81 360.80 42672.17 88888.00 2024-06-13 13:08:42.000 165 21608.78 360.83 42672.13 88888.00 2024-06-13 13:08:43.000 165 21608.73 360.82 42672.11 88888.00 2024-06-13 13:08:44.000 165 21608.71 360.77 42672.13 88888.00 2024-06-13 13:08:45.000 165 21608.73 360.71 42672.16 47787.64 2024-06-13 13:08:46.000 165 21608.74 360.72 42672.18 88888.00 2024-06-13 13:08:47.000 165 21608.73 360.76 42672.16 88888.00 2024-06-13 13:08:48.000 165 21608.73 360.77 42672.14 88888.00 2024-06-13 13:08:49.000 165 21608.76 360.76 42672.14 88888.00 2024-06-13 13:08:50.000 165 21608.77 360.76 42672.15 47787.20 2024-06-13 13:08:51.000 165 21608.78 360.76 42672.15 88888.00 2024-06-13 13:08:52.000 165 21608.79 360.76 42672.11 88888.00 2024-06-13 13:08:53.000 165 21608.77 360.75 42672.04 88888.00 2024-06-13 13:08:54.000 165 21608.74 360.74 42672.01 88888.00 2024-06-13 13:08:55.000 165 21608.75 360.77 42672.03 47787.43 2024-06-13 13:08:56.000 165 21608.75 360.79 42672.05 88888.00 2024-06-13 13:08:57.000 165 21608.71 360.77 42672.06 88888.00 2024-06-13 13:08:58.000 165 21608.66 360.74 42672.10 88888.00 2024-06-13 13:08:59.000 165 21608.65 360.74 42672.14 88888.00 2024-06-13 13:09:00.000 165 21608.68 360.74 42672.17 99999.00 2024-06-13 13:09:01.000 165 21608.71 360.71 42672.17 99999.00 2024-06-13 13:09:02.000 165 21608.68 360.68 42672.15 99999.00 2024-06-13 13:09:03.000 165 21608.64 360.68 42672.14 99999.00 2024-06-13 13:09:04.000 165 21608.63 360.67 42672.12 99999.00 2024-06-13 13:09:05.000 165 21608.67 360.67 42672.14 47787.16 2024-06-13 13:09:06.000 165 21608.69 360.67 42672.20 88888.00 2024-06-13 13:09:07.000 165 21608.69 360.60 42672.23 88888.00 2024-06-13 13:09:08.000 165 21608.70 360.52 42672.20 88888.00 2024-06-13 13:09:09.000 165 21608.70 360.56 42672.18 88888.00 2024-06-13 13:09:10.000 165 21608.68 360.63 42672.15 47787.42 2024-06-13 13:09:11.000 165 21608.68 360.65 42672.10 88888.00 2024-06-13 13:09:12.000 165 21608.71 360.66 42672.07 88888.00 2024-06-13 13:09:13.000 165 21608.73 360.67 42672.09 88888.00 2024-06-13 13:09:14.000 165 21608.75 360.66 42672.12 88888.00 2024-06-13 13:09:15.000 165 21608.75 360.64 42672.12 47787.20 2024-06-13 13:09:16.000 165 21608.74 360.65 42672.12 88888.00 2024-06-13 13:09:17.000 165 21608.72 360.64 42672.12 88888.00 2024-06-13 13:09:18.000 165 21608.70 360.63 42672.11 88888.00 2024-06-13 13:09:19.000 165 21608.73 360.61 42672.13 88888.00 2024-06-13 13:09:20.000 165 21608.77 360.58 42672.15 47787.11 2024-06-13 13:09:21.000 165 21608.80 360.56 42672.16 88888.00 2024-06-13 13:09:22.000 165 21608.84 360.58 42672.17 88888.00 2024-06-13 13:09:23.000 165 21608.84 360.59 42672.17 88888.00 2024-06-13 13:09:24.000 165 21608.78 360.57 42672.15 88888.00 2024-06-13 13:09:25.000 165 21608.74 360.56 42672.15 47786.89 2024-06-13 13:09:26.000 165 21608.74 360.58 42672.14 88888.00 2024-06-13 13:09:27.000 165 21608.71 360.59 42672.12 88888.00 2024-06-13 13:09:28.000 165 21608.67 360.59 42672.12 88888.00 2024-06-13 13:09:29.000 165 21608.64 360.58 42672.14 88888.00 2024-06-13 13:09:30.000 165 21608.63 360.58 42672.14 47786.94 2024-06-13 13:09:31.000 165 21608.63 360.58 42672.15 88888.00 2024-06-13 13:09:32.000 165 21608.62 360.57 42672.16 88888.00 2024-06-13 13:09:33.000 165 21608.58 360.53 42672.17 88888.00 2024-06-13 13:09:34.000 165 21608.54 360.49 42672.16 88888.00 2024-06-13 13:09:35.000 165 21608.56 360.49 42672.12 47786.92 2024-06-13 13:09:36.000 165 21608.60 360.52 42672.12 88888.00 2024-06-13 13:09:37.000 165 21608.64 360.53 42672.14 88888.00 2024-06-13 13:09:38.000 165 21608.64 360.55 42672.12 88888.00 2024-06-13 13:09:39.000 165 21608.59 360.56 42672.07 88888.00 2024-06-13 13:09:40.000 165 21608.57 360.53 42672.06 47786.97 2024-06-13 13:09:41.000 165 21608.65 360.47 42672.09 88888.00 2024-06-13 13:09:42.000 165 21608.73 360.46 42672.12 88888.00 2024-06-13 13:09:43.000 165 21608.73 360.49 42672.11 88888.00 2024-06-13 13:09:44.000 165 21608.67 360.46 42672.07 88888.00 2024-06-13 13:09:45.000 165 21608.63 360.40 42672.06 47787.15 2024-06-13 13:09:46.000 165 21608.67 360.37 42672.13 88888.00 2024-06-13 13:09:47.000 165 21608.71 360.38 42672.19 88888.00 2024-06-13 13:09:48.000 165 21608.66 360.42 42672.14 88888.00 2024-06-13 13:09:49.000 165 21608.61 360.44 42672.12 88888.00 2024-06-13 13:09:50.000 165 21608.60 360.45 42672.14 47787.03 2024-06-13 13:09:51.000 165 21608.59 360.41 42672.14 88888.00 2024-06-13 13:09:52.000 165 21608.59 360.36 42672.12 88888.00 2024-06-13 13:09:53.000 165 21608.60 360.34 42672.13 88888.00 2024-06-13 13:09:54.000 165 21608.63 360.32 42672.09 88888.00 2024-06-13 13:09:55.000 165 21608.64 360.31 42672.04 47787.15 2024-06-13 13:09:56.000 165 21608.62 360.32 42672.07 88888.00 2024-06-13 13:09:57.000 165 21608.62 360.38 42672.11 88888.00 2024-06-13 13:09:58.000 165 21608.64 360.45 42672.10 88888.00 2024-06-13 13:09:59.000 165 21608.63 360.47 42672.07 88888.00 2024-06-13 13:10:00.000 165 21608.60 360.44 42672.06 47787.07 2024-06-13 13:10:01.000 165 21608.58 360.45 42672.06 88888.00 2024-06-13 13:10:02.000 165 21608.56 360.46 42672.01 88888.00 2024-06-13 13:10:03.000 165 21608.54 360.42 42671.98 88888.00 2024-06-13 13:10:04.000 165 21608.56 360.37 42672.01 88888.00 2024-06-13 13:10:05.000 165 21608.62 360.36 42672.05 47786.90 2024-06-13 13:10:06.000 165 21608.66 360.33 42672.09 88888.00 2024-06-13 13:10:07.000 165 21608.65 360.29 42672.12 88888.00 2024-06-13 13:10:08.000 165 21608.64 360.28 42672.11 88888.00 2024-06-13 13:10:09.000 165 21608.66 360.32 42672.07 88888.00 2024-06-13 13:10:10.000 165 21608.67 360.36 42672.05 47786.98 2024-06-13 13:10:11.000 165 21608.66 360.38 42672.05 88888.00 2024-06-13 13:10:12.000 165 21608.64 360.38 42672.04 88888.00 2024-06-13 13:10:13.000 165 21608.62 360.37 42672.03 88888.00 2024-06-13 13:10:14.000 165 21608.62 360.36 42672.05 88888.00 2024-06-13 13:10:15.000 165 21608.64 360.37 42672.09 47787.21 2024-06-13 13:10:16.000 165 21608.68 360.41 42672.09 88888.00 2024-06-13 13:10:17.000 165 21608.67 360.45 42672.05 88888.00 2024-06-13 13:10:18.000 165 21608.63 360.47 42672.06 88888.00 2024-06-13 13:10:19.000 165 21608.59 360.47 42672.05 88888.00 2024-06-13 13:10:20.000 165 21608.56 360.44 42672.00 47787.06 2024-06-13 13:10:21.000 165 21608.56 360.39 42671.98 88888.00 2024-06-13 13:10:22.000 165 21608.54 360.35 42671.99 88888.00 2024-06-13 13:10:23.000 165 21608.52 360.34 42671.98 88888.00 2024-06-13 13:10:24.000 165 21608.53 360.35 42672.00 88888.00 2024-06-13 13:10:25.000 165 21608.56 360.33 42672.04 47786.87 2024-06-13 13:10:26.000 165 21608.53 360.28 42672.04 88888.00 2024-06-13 13:10:27.000 165 21608.49 360.23 42672.00 88888.00 2024-06-13 13:10:28.000 165 21608.48 360.19 42671.98 88888.00 2024-06-13 13:10:29.000 165 21608.47 360.18 42671.98 88888.00 2024-06-13 13:10:30.000 165 21608.43 360.19 42672.02 47786.84 2024-06-13 13:10:31.000 165 21608.45 360.22 42672.07 88888.00 2024-06-13 13:10:32.000 165 21608.49 360.25 42672.07 88888.00 2024-06-13 13:10:33.000 165 21608.47 360.27 42672.06 88888.00 2024-06-13 13:10:34.000 165 21608.41 360.24 42672.08 88888.00 2024-06-13 13:10:35.000 165 21608.44 360.18 42672.10 99999.00 2024-06-13 13:10:36.000 165 21608.51 360.18 42672.06 99999.00 2024-06-13 13:10:37.000 165 21608.52 360.22 42672.02 99999.00 2024-06-13 13:10:38.000 165 21608.51 360.24 42672.02 99999.00 2024-06-13 13:10:39.000 165 21608.50 360.25 42672.05 99999.00 2024-06-13 13:10:40.000 165 21608.44 360.24 42672.07 47786.76 2024-06-13 13:10:41.000 165 21608.37 360.20 42672.07 88888.00 2024-06-13 13:10:42.000 165 21608.38 360.18 42672.05 88888.00 2024-06-13 13:10:43.000 165 21608.41 360.17 42672.03 88888.00 2024-06-13 13:10:44.000 165 21608.40 360.17 42672.05 88888.00 2024-06-13 13:10:45.000 165 21608.35 360.20 42672.07 47787.12 2024-06-13 13:10:46.000 165 21608.29 360.23 42672.06 88888.00 2024-06-13 13:10:47.000 165 21608.24 360.19 42672.05 88888.00 2024-06-13 13:10:48.000 165 21608.24 360.08 42672.06 88888.00 2024-06-13 13:10:49.000 165 21608.27 360.00 42672.07 88888.00 2024-06-13 13:10:50.000 165 21608.32 359.99 42672.12 47786.72 2024-06-13 13:10:51.000 165 21608.36 360.06 42672.16 88888.00 2024-06-13 13:10:52.000 165 21608.36 360.15 42672.17 88888.00 2024-06-13 13:10:53.000 165 21608.34 360.18 42672.13 88888.00 2024-06-13 13:10:54.000 165 21608.32 360.17 42672.07 88888.00 2024-06-13 13:10:55.000 165 21608.29 360.18 42672.04 47786.89 2024-06-13 13:10:56.000 165 21608.26 360.21 42672.05 88888.00 2024-06-13 13:10:57.000 165 21608.26 360.26 42672.07 88888.00 2024-06-13 13:10:58.000 165 21608.24 360.32 42672.11 88888.00 2024-06-13 13:10:59.000 165 21608.22 360.35 42672.14 88888.00 2024-06-13 13:11:00.000 165 21608.20 360.33 42672.14 47786.71 2024-06-13 13:11:01.000 165 21608.19 360.29 42672.14 88888.00 2024-06-13 13:11:02.000 165 21608.16 360.23 42672.15 88888.00 2024-06-13 13:11:03.000 165 21608.12 360.20 42672.12 88888.00 2024-06-13 13:11:04.000 165 21608.06 360.23 42672.06 88888.00 2024-06-13 13:11:05.000 165 21608.03 360.30 42672.04 47787.29 2024-06-13 13:11:06.000 165 21608.06 360.34 42672.03 88888.00 2024-06-13 13:11:07.000 165 21608.11 360.32 42672.06 88888.00 2024-06-13 13:11:08.000 165 21608.16 360.28 42672.10 88888.00 2024-06-13 13:11:09.000 165 21608.17 360.26 42672.12 88888.00 2024-06-13 13:11:10.000 165 21608.13 360.24 42672.10 47786.77 2024-06-13 13:11:11.000 165 21608.07 360.23 42672.09 88888.00 2024-06-13 13:11:12.000 165 21608.07 360.24 42672.12 88888.00 2024-06-13 13:11:13.000 165 21608.11 360.26 42672.16 88888.00 2024-06-13 13:11:14.000 165 21608.13 360.28 42672.17 88888.00 2024-06-13 13:11:15.000 165 21608.14 360.28 42672.18 47786.88 2024-06-13 13:11:16.000 165 21608.15 360.30 42672.16 88888.00 2024-06-13 13:11:17.000 165 21608.14 360.30 42672.11 88888.00 2024-06-13 13:11:18.000 165 21608.12 360.27 42672.06 88888.00 2024-06-13 13:11:19.000 165 21608.11 360.27 42672.05 88888.00 2024-06-13 13:11:20.000 165 21608.09 360.31 42672.10 99999.00 2024-06-13 13:11:21.000 165 21608.08 360.34 42672.16 99999.00 2024-06-13 13:11:22.000 165 21608.06 360.32 42672.18 99999.00 2024-06-13 13:11:23.000 165 21607.98 360.33 42672.15 99999.00 2024-06-13 13:11:24.000 165 21607.92 360.34 42672.09 99999.00 2024-06-13 13:11:25.000 165 21607.92 360.33 42672.07 47786.73 2024-06-13 13:11:26.000 165 21607.96 360.28 42672.09 88888.00 2024-06-13 13:11:27.000 165 21607.98 360.24 42672.12 88888.00 2024-06-13 13:11:28.000 165 21607.98 360.26 42672.10 88888.00 2024-06-13 13:11:29.000 165 21607.96 360.26 42672.06 88888.00 2024-06-13 13:11:30.000 165 21607.95 360.22 42672.06 47787.17 2024-06-13 13:11:31.000 165 21607.96 360.21 42672.12 88888.00 2024-06-13 13:11:32.000 165 21607.92 360.23 42672.15 88888.00 2024-06-13 13:11:33.000 165 21607.89 360.24 42672.14 88888.00 2024-06-13 13:11:34.000 165 21607.93 360.22 42672.14 88888.00 2024-06-13 13:11:35.000 165 21607.97 360.19 42672.15 47786.78 2024-06-13 13:11:36.000 165 21607.97 360.20 42672.16 88888.00 2024-06-13 13:11:37.000 165 21607.97 360.26 42672.19 88888.00 2024-06-13 13:11:38.000 165 21607.99 360.33 42672.19 88888.00 2024-06-13 13:11:39.000 165 21607.98 360.35 42672.17 88888.00 2024-06-13 13:11:40.000 165 21607.94 360.31 42672.16 47786.81 2024-06-13 13:11:41.000 165 21607.91 360.29 42672.17 88888.00 2024-06-13 13:11:42.000 165 21607.92 360.29 42672.18 88888.00 2024-06-13 13:11:43.000 165 21607.94 360.26 42672.18 88888.00 2024-06-13 13:11:44.000 165 21607.96 360.24 42672.15 88888.00 2024-06-13 13:11:45.000 165 21607.97 360.26 42672.13 47787.18 2024-06-13 13:11:46.000 165 21607.98 360.27 42672.13 88888.00 2024-06-13 13:11:47.000 165 21607.92 360.30 42672.13 88888.00 2024-06-13 13:11:48.000 165 21607.83 360.34 42672.12 88888.00 2024-06-13 13:11:49.000 165 21607.81 360.36 42672.10 88888.00 2024-06-13 13:11:50.000 165 21607.86 360.33 42672.09 47786.68 2024-06-13 13:11:51.000 165 21607.90 360.31 42672.09 88888.00 2024-06-13 13:11:52.000 165 21607.87 360.29 42672.10 88888.00 2024-06-13 13:11:53.000 165 21607.82 360.28 42672.12 88888.00 2024-06-13 13:11:54.000 165 21607.78 360.26 42672.14 88888.00 2024-06-13 13:11:55.000 165 21607.75 360.26 42672.14 47786.71 2024-06-13 13:11:56.000 165 21607.75 360.25 42672.14 88888.00 2024-06-13 13:11:57.000 165 21607.75 360.22 42672.15 88888.00 2024-06-13 13:11:58.000 165 21607.75 360.19 42672.16 88888.00 2024-06-13 13:11:59.000 165 21607.75 360.18 42672.18 88888.00 2024-06-13 13:12:00.000 165 21607.72 360.19 42672.21 47786.67 2024-06-13 13:12:01.000 165 21607.67 360.21 42672.21 88888.00 2024-06-13 13:12:02.000 165 21607.62 360.24 42672.17 88888.00 2024-06-13 13:12:03.000 165 21607.62 360.27 42672.11 88888.00 2024-06-13 13:12:04.000 165 21607.64 360.31 42672.08 88888.00 2024-06-13 13:12:05.000 165 21607.63 360.36 42672.10 47786.86 2024-06-13 13:12:06.000 165 21607.60 360.40 42672.14 88888.00 2024-06-13 13:12:07.000 165 21607.57 360.41 42672.19 88888.00 2024-06-13 13:12:08.000 165 21607.57 360.41 42672.21 88888.00 2024-06-13 13:12:09.000 165 21607.58 360.38 42672.19 88888.00 2024-06-13 13:12:10.000 165 21607.58 360.32 42672.19 47786.77 2024-06-13 13:12:11.000 165 21607.59 360.32 42672.23 88888.00 2024-06-13 13:12:12.000 165 21607.58 360.32 42672.26 88888.00 2024-06-13 13:12:13.000 165 21607.56 360.30 42672.24 88888.00 2024-06-13 13:12:14.000 165 21607.59 360.27 42672.24 88888.00 2024-06-13 13:12:15.000 165 21607.66 360.25 42672.22 47786.48 2024-06-13 13:12:16.000 165 21607.68 360.21 42672.18 88888.00 2024-06-13 13:12:17.000 165 21607.62 360.17 42672.14 88888.00 2024-06-13 13:12:18.000 165 21607.53 360.16 42672.12 88888.00 2024-06-13 13:12:19.000 165 21607.50 360.21 42672.12 88888.00 2024-06-13 13:12:20.000 165 21607.52 360.27 42672.16 47786.84 2024-06-13 13:12:21.000 165 21607.52 360.29 42672.21 88888.00 2024-06-13 13:12:22.000 165 21607.55 360.26 42672.21 88888.00 2024-06-13 13:12:23.000 165 21607.59 360.24 42672.19 88888.00 2024-06-13 13:12:24.000 165 21607.60 360.22 42672.16 88888.00 2024-06-13 13:12:25.000 165 21607.53 360.21 42672.12 47786.66 2024-06-13 13:12:26.000 165 21607.51 360.23 42672.09 88888.00 2024-06-13 13:12:27.000 165 21607.56 360.24 42672.13 88888.00 2024-06-13 13:12:28.000 165 21607.59 360.26 42672.19 88888.00 2024-06-13 13:12:29.000 165 21607.54 360.27 42672.21 88888.00 2024-06-13 13:12:30.000 165 21607.45 360.27 42672.16 99999.00 2024-06-13 13:12:31.000 165 21607.42 360.26 42672.17 99999.00 2024-06-13 13:12:32.000 165 21607.47 360.26 42672.26 99999.00 2024-06-13 13:12:33.000 165 21607.51 360.23 42672.29 99999.00 2024-06-13 13:12:34.000 165 21607.49 360.20 42672.21 99999.00 2024-06-13 13:12:35.000 165 21607.45 360.19 42672.13 47786.85 2024-06-13 13:12:36.000 165 21607.42 360.23 42672.14 88888.00 2024-06-13 13:12:37.000 165 21607.42 360.28 42672.18 88888.00 2024-06-13 13:12:38.000 165 21607.42 360.26 42672.18 88888.00 2024-06-13 13:12:39.000 165 21607.43 360.21 42672.19 88888.00 2024-06-13 13:12:40.000 165 21607.46 360.23 42672.23 47786.98 2024-06-13 13:12:41.000 165 21607.50 360.28 42672.26 88888.00 2024-06-13 13:12:42.000 165 21607.52 360.31 42672.24 88888.00 2024-06-13 13:12:43.000 165 21607.50 360.31 42672.22 88888.00 2024-06-13 13:12:44.000 165 21607.48 360.28 42672.19 88888.00 2024-06-13 13:12:45.000 165 21607.47 360.26 42672.14 47786.83 2024-06-13 13:12:46.000 165 21607.46 360.26 42672.11 88888.00 2024-06-13 13:12:47.000 165 21607.45 360.29 42672.15 88888.00 2024-06-13 13:12:48.000 165 21607.45 360.35 42672.21 88888.00 2024-06-13 13:12:49.000 165 21607.43 360.37 42672.20 88888.00 2024-06-13 13:12:50.000 165 21607.42 360.36 42672.18 47786.69 2024-06-13 13:12:51.000 165 21607.44 360.34 42672.20 88888.00 2024-06-13 13:12:52.000 165 21607.46 360.31 42672.20 88888.00 2024-06-13 13:12:53.000 165 21607.44 360.28 42672.16 88888.00 2024-06-13 13:12:54.000 165 21607.41 360.30 42672.11 88888.00 2024-06-13 13:12:55.000 165 21607.39 360.32 42672.09 47786.68 2024-06-13 13:12:56.000 165 21607.39 360.32 42672.11 88888.00 2024-06-13 13:12:57.000 165 21607.42 360.29 42672.13 88888.00 2024-06-13 13:12:58.000 165 21607.40 360.27 42672.12 88888.00 2024-06-13 13:12:59.000 165 21607.34 360.26 42672.11 88888.00 2024-06-13 13:13:00.000 165 21607.34 360.25 42672.12 47786.83 2024-06-13 13:13:01.000 165 21607.40 360.24 42672.14 88888.00 2024-06-13 13:13:02.000 165 21607.46 360.25 42672.14 88888.00 2024-06-13 13:13:03.000 165 21607.47 360.24 42672.13 88888.00 2024-06-13 13:13:04.000 165 21607.43 360.23 42672.11 88888.00 2024-06-13 13:13:05.000 165 21607.42 360.25 42672.12 47786.30 2024-06-13 13:13:06.000 165 21607.46 360.26 42672.17 88888.00 2024-06-13 13:13:07.000 165 21607.47 360.24 42672.20 88888.00 2024-06-13 13:13:08.000 165 21607.42 360.21 42672.18 88888.00 2024-06-13 13:13:09.000 165 21607.42 360.22 42672.14 88888.00 2024-06-13 13:13:10.000 165 21607.42 360.27 42672.12 47786.94 2024-06-13 13:13:11.000 165 21607.35 360.31 42672.11 88888.00 2024-06-13 13:13:12.000 165 21607.31 360.31 42672.11 88888.00 2024-06-13 13:13:13.000 165 21607.35 360.30 42672.12 88888.00 2024-06-13 13:13:14.000 165 21607.39 360.29 42672.17 88888.00 2024-06-13 13:13:15.000 165 21607.37 360.29 42672.23 47786.54 2024-06-13 13:13:16.000 165 21607.33 360.29 42672.22 88888.00 2024-06-13 13:13:17.000 165 21607.33 360.28 42672.18 88888.00 2024-06-13 13:13:18.000 165 21607.38 360.24 42672.15 88888.00 2024-06-13 13:13:19.000 165 21607.41 360.19 42672.15 88888.00 2024-06-13 13:13:20.000 165 21607.41 360.20 42672.14 47787.00 2024-06-13 13:13:21.000 165 21607.39 360.26 42672.09 88888.00 2024-06-13 13:13:22.000 165 21607.36 360.29 42672.05 88888.00 2024-06-13 13:13:23.000 165 21607.36 360.26 42672.06 88888.00 2024-06-13 13:13:24.000 165 21607.33 360.22 42672.09 88888.00 2024-06-13 13:13:25.000 165 21607.28 360.17 42672.09 47786.51 2024-06-13 13:13:26.000 165 21607.27 360.12 42672.12 88888.00 2024-06-13 13:13:27.000 165 21607.28 360.10 42672.15 88888.00 2024-06-13 13:13:28.000 165 21607.28 360.11 42672.16 88888.00 2024-06-13 13:13:29.000 165 21607.27 360.15 42672.14 88888.00 2024-06-13 13:13:30.000 165 21607.21 360.19 42672.12 47786.44 2024-06-13 13:13:31.000 165 21607.14 360.18 42672.07 88888.00 2024-06-13 13:13:32.000 165 21607.15 360.16 42672.06 88888.00 2024-06-13 13:13:33.000 165 21607.19 360.18 42672.08 88888.00 2024-06-13 13:13:34.000 165 21607.20 360.16 42672.10 88888.00 2024-06-13 13:13:35.000 165 21607.19 360.06 42672.06 47786.67 2024-06-13 13:13:36.000 165 21607.15 359.99 42672.02 88888.00 2024-06-13 13:13:37.000 165 21607.09 360.01 42672.05 88888.00 2024-06-13 13:13:38.000 165 21607.04 360.06 42672.11 88888.00 2024-06-13 13:13:39.000 165 21607.01 360.08 42672.09 88888.00 2024-06-13 13:13:40.000 165 21606.99 360.05 42672.05 47786.14 2024-06-13 13:13:41.000 165 21607.01 359.99 42672.05 88888.00 2024-06-13 13:13:42.000 165 21607.03 359.91 42672.03 88888.00 2024-06-13 13:13:43.000 165 21607.03 359.91 42671.99 88888.00 2024-06-13 13:13:44.000 165 21607.01 360.01 42671.95 88888.00 2024-06-13 13:13:45.000 165 21606.97 360.06 42671.95 47786.26 2024-06-13 13:13:46.000 165 21606.95 360.03 42671.97 88888.00 2024-06-13 13:13:47.000 165 21606.96 359.97 42671.98 88888.00 2024-06-13 13:13:48.000 165 21606.94 359.91 42671.98 88888.00 2024-06-13 13:13:49.000 165 21606.96 359.86 42671.96 88888.00 2024-06-13 13:13:50.000 165 21607.03 359.83 42671.95 47786.74 2024-06-13 13:13:51.000 165 21607.07 359.82 42671.97 88888.00 2024-06-13 13:13:52.000 165 21607.06 359.78 42672.01 88888.00 2024-06-13 13:13:53.000 165 21607.08 359.78 42672.03 88888.00 2024-06-13 13:13:54.000 165 21607.09 359.84 42672.02 88888.00 2024-06-13 13:13:55.000 165 21607.08 359.88 42672.02 47786.57 2024-06-13 13:13:56.000 165 21607.07 359.87 42672.02 88888.00 2024-06-13 13:13:57.000 165 21607.09 359.87 42672.03 88888.00 2024-06-13 13:13:58.000 165 21607.11 359.88 42672.02 88888.00 2024-06-13 13:13:59.000 165 21607.09 359.88 42671.98 88888.00 2024-06-13 13:14:00.000 165 21607.06 359.89 42671.95 47786.26 2024-06-13 13:14:01.000 165 21607.02 359.87 42671.94 88888.00 2024-06-13 13:14:02.000 165 21606.99 359.86 42671.95 88888.00 2024-06-13 13:14:03.000 165 21607.03 359.87 42672.00 88888.00 2024-06-13 13:14:04.000 165 21607.10 359.87 42672.01 88888.00 2024-06-13 13:14:05.000 165 21607.12 359.86 42671.95 47786.22 2024-06-13 13:14:06.000 165 21607.09 359.89 42671.90 88888.00 2024-06-13 13:14:07.000 165 21607.04 359.90 42671.91 88888.00 2024-06-13 13:14:08.000 165 21607.02 359.86 42671.95 88888.00 2024-06-13 13:14:09.000 165 21607.06 359.85 42671.98 88888.00 2024-06-13 13:14:10.000 165 21607.10 359.87 42671.98 47786.45 2024-06-13 13:14:11.000 165 21607.11 359.89 42671.96 88888.00 2024-06-13 13:14:12.000 165 21607.12 359.87 42671.94 88888.00 2024-06-13 13:14:13.000 165 21607.10 359.83 42671.93 88888.00 2024-06-13 13:14:14.000 165 21607.04 359.79 42671.89 88888.00 2024-06-13 13:14:15.000 165 21607.00 359.78 42671.90 47786.60 2024-06-13 13:14:16.000 165 21607.02 359.82 42671.97 88888.00 2024-06-13 13:14:17.000 165 21607.03 359.85 42672.04 88888.00 2024-06-13 13:14:18.000 165 21606.99 359.83 42672.02 88888.00 2024-06-13 13:14:19.000 165 21607.02 359.80 42672.00 88888.00 2024-06-13 13:14:20.000 165 21607.09 359.81 42672.02 47785.83 2024-06-13 13:14:21.000 165 21607.08 359.83 42672.02 88888.00 2024-06-13 13:14:22.000 165 21607.02 359.82 42672.00 88888.00 2024-06-13 13:14:23.000 165 21607.01 359.79 42672.01 88888.00 2024-06-13 13:14:24.000 165 21606.97 359.78 42672.01 88888.00 2024-06-13 13:14:25.000 165 21606.90 359.77 42672.00 47786.95 2024-06-13 13:14:26.000 165 21606.92 359.81 42672.02 88888.00 2024-06-13 13:14:27.000 165 21607.04 359.86 42672.07 88888.00 2024-06-13 13:14:28.000 165 21607.11 359.85 42672.08 88888.00 2024-06-13 13:14:29.000 165 21607.09 359.84 42672.06 88888.00 2024-06-13 13:14:30.000 165 21607.03 359.87 42672.05 47786.07 2024-06-13 13:14:31.000 165 21606.96 359.89 42672.03 88888.00 2024-06-13 13:14:32.000 165 21606.89 359.86 42671.99 88888.00 2024-06-13 13:14:33.000 165 21606.90 359.84 42671.98 88888.00 2024-06-13 13:14:34.000 165 21606.94 359.85 42672.00 88888.00 2024-06-13 13:14:35.000 165 21606.94 359.86 42672.02 47786.17 2024-06-13 13:14:36.000 165 21606.96 359.87 42672.00 88888.00 2024-06-13 13:14:37.000 165 21606.99 359.86 42671.98 88888.00 2024-06-13 13:14:38.000 165 21606.99 359.83 42671.97 88888.00 2024-06-13 13:14:39.000 165 21606.94 359.85 42672.00 88888.00 2024-06-13 13:14:40.000 165 21606.90 359.89 42672.04 47786.06 2024-06-13 13:14:41.000 165 21606.89 359.93 42672.04 88888.00 2024-06-13 13:14:42.000 165 21606.92 359.98 42672.03 88888.00 2024-06-13 13:14:43.000 165 21606.93 360.05 42672.00 88888.00 2024-06-13 13:14:44.000 165 21606.88 360.08 42671.96 88888.00 2024-06-13 13:14:45.000 165 21606.82 360.03 42671.95 47786.05 2024-06-13 13:14:46.000 165 21606.81 359.98 42671.95 88888.00 2024-06-13 13:14:47.000 165 21606.82 359.97 42671.93 88888.00 2024-06-13 13:14:48.000 165 21606.84 359.97 42671.94 88888.00 2024-06-13 13:14:49.000 165 21606.86 359.95 42671.95 88888.00 2024-06-13 13:14:50.000 165 21606.88 359.94 42671.91 47786.25 2024-06-13 13:14:51.000 165 21606.92 359.90 42671.90 88888.00 2024-06-13 13:14:52.000 165 21607.00 359.88 42671.94 88888.00 2024-06-13 13:14:53.000 165 21607.02 359.88 42671.96 88888.00 2024-06-13 13:14:54.000 165 21606.95 359.90 42671.96 88888.00 2024-06-13 13:14:55.000 165 21606.86 359.93 42671.97 47786.01 2024-06-13 13:14:56.000 165 21606.82 359.96 42671.96 88888.00 2024-06-13 13:14:57.000 165 21606.84 359.97 42671.93 88888.00 2024-06-13 13:14:58.000 165 21606.86 359.95 42671.91 88888.00 2024-06-13 13:14:59.000 165 21606.83 359.92 42671.90 88888.00 2024-06-13 13:15:00.000 165 21606.78 359.90 42671.91 47786.34 2024-06-13 13:15:01.000 165 21606.78 359.93 42671.94 88888.00 2024-06-13 13:15:02.000 165 21606.83 359.95 42671.95 88888.00 2024-06-13 13:15:03.000 165 21606.87 359.92 42671.92 88888.00 2024-06-13 13:15:04.000 165 21606.88 359.87 42671.89 88888.00 2024-06-13 13:15:05.000 165 21606.90 359.82 42671.88 47786.14 2024-06-13 13:15:06.000 165 21606.92 359.80 42671.88 88888.00 2024-06-13 13:15:07.000 165 21606.87 359.83 42671.91 88888.00 2024-06-13 13:15:08.000 165 21606.81 359.84 42671.99 88888.00 2024-06-13 13:15:09.000 165 21606.81 359.83 42672.06 88888.00 2024-06-13 13:15:10.000 165 21606.84 359.86 42672.06 47786.07 2024-06-13 13:15:11.000 165 21606.81 359.87 42672.02 88888.00 2024-06-13 13:15:12.000 165 21606.75 359.86 42671.99 88888.00 2024-06-13 13:15:13.000 165 21606.77 359.88 42672.03 88888.00 2024-06-13 13:15:14.000 165 21606.85 359.90 42672.08 88888.00 2024-06-13 13:15:15.000 165 21606.88 359.88 42672.09 47786.02 2024-06-13 13:15:16.000 165 21606.83 359.84 42672.02 88888.00 2024-06-13 13:15:17.000 165 21606.78 359.84 42671.91 88888.00 2024-06-13 13:15:18.000 165 21606.78 359.84 42671.87 88888.00 2024-06-13 13:15:19.000 165 21606.81 359.80 42671.94 88888.00 2024-06-13 13:15:20.000 165 21606.80 359.79 42671.99 47786.04 2024-06-13 13:15:21.000 165 21606.78 359.83 42671.93 88888.00 2024-06-13 13:15:22.000 165 21606.83 359.88 42671.84 88888.00 2024-06-13 13:15:23.000 165 21606.88 359.91 42671.82 88888.00 2024-06-13 13:15:24.000 165 21606.86 359.88 42671.86 88888.00 2024-06-13 13:15:25.000 165 21606.81 359.83 42671.88 47786.16 2024-06-13 13:15:26.000 165 21606.79 359.81 42671.89 88888.00 2024-06-13 13:15:27.000 165 21606.78 359.82 42671.96 88888.00 2024-06-13 13:15:28.000 165 21606.74 359.85 42671.99 88888.00 2024-06-13 13:15:29.000 165 21606.73 359.86 42671.97 88888.00 2024-06-13 13:15:30.000 165 21606.75 359.83 42671.92 47786.19 2024-06-13 13:15:31.000 165 21606.80 359.81 42671.88 88888.00 2024-06-13 13:15:32.000 165 21606.82 359.82 42671.88 88888.00 2024-06-13 13:15:33.000 165 21606.79 359.83 42671.94 88888.00 2024-06-13 13:15:34.000 165 21606.77 359.82 42672.00 88888.00 2024-06-13 13:15:35.000 165 21606.79 359.80 42671.99 47786.04 2024-06-13 13:15:36.000 165 21606.81 359.79 42671.90 88888.00 2024-06-13 13:15:37.000 165 21606.82 359.80 42671.86 88888.00 2024-06-13 13:15:38.000 165 21606.80 359.80 42671.89 88888.00 2024-06-13 13:15:39.000 165 21606.76 359.81 42671.93 88888.00 2024-06-13 13:15:40.000 165 21606.74 359.81 42671.94 47786.07 2024-06-13 13:15:41.000 165 21606.73 359.80 42671.94 88888.00 2024-06-13 13:15:42.000 165 21606.76 359.78 42671.95 88888.00 2024-06-13 13:15:43.000 165 21606.81 359.79 42671.94 88888.00 2024-06-13 13:15:44.000 165 21606.84 359.82 42671.88 88888.00 2024-06-13 13:15:45.000 165 21606.81 359.81 42671.84 47785.87 2024-06-13 13:15:46.000 165 21606.78 359.76 42671.83 88888.00 2024-06-13 13:15:47.000 165 21606.76 359.72 42671.81 88888.00 2024-06-13 13:15:48.000 165 21606.74 359.75 42671.79 88888.00 2024-06-13 13:15:49.000 165 21606.72 359.81 42671.80 88888.00 2024-06-13 13:15:50.000 165 21606.74 359.84 42671.83 47786.00 2024-06-13 13:15:51.000 165 21606.82 359.84 42671.86 88888.00 2024-06-13 13:15:52.000 165 21606.83 359.84 42671.87 88888.00 2024-06-13 13:15:53.000 165 21606.79 359.84 42671.86 88888.00 2024-06-13 13:15:54.000 165 21606.81 359.81 42671.87 88888.00 2024-06-13 13:15:55.000 165 21606.85 359.80 42671.88 47786.06 2024-06-13 13:15:56.000 165 21606.87 359.82 42671.90 88888.00 2024-06-13 13:15:57.000 165 21606.84 359.81 42671.93 88888.00 2024-06-13 13:15:58.000 165 21606.81 359.79 42671.94 88888.00 2024-06-13 13:15:59.000 165 21606.82 359.83 42671.97 88888.00 2024-06-13 13:16:00.000 165 21606.85 359.86 42672.00 47785.76 2024-06-13 13:16:01.000 165 21606.88 359.81 42671.94 88888.00 2024-06-13 13:16:02.000 165 21606.88 359.76 42671.88 88888.00 2024-06-13 13:16:03.000 165 21606.84 359.74 42671.88 88888.00 2024-06-13 13:16:04.000 165 21606.81 359.70 42671.91 88888.00 2024-06-13 13:16:05.000 165 21606.78 359.71 42671.94 47786.09 2024-06-13 13:16:06.000 165 21606.77 359.77 42671.97 88888.00 2024-06-13 13:16:07.000 165 21606.76 359.81 42672.02 88888.00 2024-06-13 13:16:08.000 165 21606.74 359.76 42672.04 88888.00 2024-06-13 13:16:09.000 165 21606.75 359.68 42672.02 88888.00 2024-06-13 13:16:10.000 165 21606.78 359.63 42671.97 47785.90 2024-06-13 13:16:11.000 165 21606.79 359.63 42671.90 88888.00 2024-06-13 13:16:12.000 165 21606.79 359.65 42671.88 88888.00 2024-06-13 13:16:13.000 165 21606.76 359.64 42671.88 88888.00 2024-06-13 13:16:14.000 165 21606.69 359.63 42671.84 88888.00 2024-06-13 13:16:15.000 165 21606.63 359.64 42671.79 47785.79 2024-06-13 13:16:16.000 165 21606.65 359.66 42671.79 88888.00 2024-06-13 13:16:17.000 165 21606.71 359.69 42671.80 88888.00 2024-06-13 13:16:18.000 165 21606.74 359.72 42671.80 88888.00 2024-06-13 13:16:19.000 165 21606.72 359.72 42671.82 88888.00 2024-06-13 13:16:20.000 165 21606.72 359.73 42671.85 47786.19 2024-06-13 13:16:21.000 165 21606.75 359.71 42671.85 88888.00 2024-06-13 13:16:22.000 165 21606.77 359.71 42671.85 88888.00 2024-06-13 13:16:23.000 165 21606.78 359.75 42671.86 88888.00 2024-06-13 13:16:24.000 165 21606.80 359.78 42671.84 88888.00 2024-06-13 13:16:25.000 165 21606.77 359.74 42671.81 47786.05 2024-06-13 13:16:26.000 165 21606.74 359.68 42671.81 88888.00 2024-06-13 13:16:27.000 165 21606.75 359.65 42671.79 88888.00 2024-06-13 13:16:28.000 165 21606.74 359.66 42671.73 88888.00 2024-06-13 13:16:29.000 165 21606.71 359.69 42671.72 88888.00 2024-06-13 13:16:30.000 165 21606.70 359.74 42671.75 47786.16 2024-06-13 13:16:31.000 165 21606.70 359.77 42671.77 88888.00 2024-06-13 13:16:32.000 165 21606.71 359.78 42671.77 88888.00 2024-06-13 13:16:33.000 165 21606.72 359.74 42671.73 88888.00 2024-06-13 13:16:34.000 165 21606.69 359.69 42671.73 88888.00 2024-06-13 13:16:35.000 165 21606.66 359.67 42671.74 47785.81 2024-06-13 13:16:36.000 165 21606.64 359.66 42671.73 88888.00 2024-06-13 13:16:37.000 165 21606.63 359.66 42671.71 88888.00 2024-06-13 13:16:38.000 165 21606.60 359.68 42671.73 88888.00 2024-06-13 13:16:39.000 165 21606.56 359.66 42671.76 88888.00 2024-06-13 13:16:40.000 165 21606.55 359.63 42671.74 99999.00 2024-06-13 13:16:41.000 165 21606.56 359.65 42671.70 99999.00 2024-06-13 13:16:42.000 165 21606.56 359.67 42671.71 99999.00 2024-06-13 13:16:43.000 165 21606.52 359.67 42671.76 99999.00 2024-06-13 13:16:44.000 165 21606.48 359.68 42671.79 99999.00 2024-06-13 13:16:45.000 165 21606.49 359.69 42671.76 47785.93 2024-06-13 13:16:46.000 165 21606.48 359.67 42671.70 88888.00 2024-06-13 13:16:47.000 165 21606.45 359.65 42671.67 88888.00 2024-06-13 13:16:48.000 165 21606.48 359.67 42671.70 88888.00 2024-06-13 13:16:49.000 165 21606.57 359.69 42671.77 88888.00 2024-06-13 13:16:50.000 165 21606.62 359.68 42671.82 47786.04 2024-06-13 13:16:51.000 165 21606.58 359.68 42671.82 88888.00 2024-06-13 13:16:52.000 165 21606.50 359.66 42671.81 88888.00 2024-06-13 13:16:53.000 165 21606.46 359.63 42671.79 88888.00 2024-06-13 13:16:54.000 165 21606.48 359.63 42671.75 88888.00 2024-06-13 13:16:55.000 165 21606.48 359.64 42671.73 47785.90 2024-06-13 13:16:56.000 165 21606.49 359.66 42671.76 88888.00 2024-06-13 13:16:57.000 165 21606.53 359.68 42671.81 88888.00 2024-06-13 13:16:58.000 165 21606.56 359.67 42671.82 88888.00 2024-06-13 13:16:59.000 165 21606.56 359.64 42671.80 88888.00 2024-06-13 13:17:00.000 165 21606.53 359.62 42671.77 47785.89 2024-06-13 13:17:01.000 165 21606.51 359.63 42671.73 88888.00 2024-06-13 13:17:02.000 165 21606.52 359.65 42671.73 88888.00 2024-06-13 13:17:03.000 165 21606.53 359.66 42671.74 88888.00 2024-06-13 13:17:04.000 165 21606.53 359.66 42671.73 88888.00 2024-06-13 13:17:05.000 165 21606.51 359.63 42671.72 47785.95 2024-06-13 13:17:06.000 165 21606.44 359.62 42671.72 88888.00 2024-06-13 13:17:07.000 165 21606.41 359.63 42671.73 88888.00 2024-06-13 13:17:08.000 165 21606.45 359.65 42671.73 88888.00 2024-06-13 13:17:09.000 165 21606.49 359.67 42671.73 88888.00 2024-06-13 13:17:10.000 165 21606.48 359.65 42671.71 47785.99 2024-06-13 13:17:11.000 165 21606.44 359.65 42671.74 88888.00 2024-06-13 13:17:12.000 165 21606.42 359.69 42671.80 88888.00 2024-06-13 13:17:13.000 165 21606.46 359.71 42671.81 88888.00 2024-06-13 13:17:14.000 165 21606.52 359.70 42671.78 88888.00 2024-06-13 13:17:15.000 165 21606.50 359.67 42671.75 47785.60 2024-06-13 13:17:16.000 165 21606.42 359.64 42671.76 88888.00 2024-06-13 13:17:17.000 165 21606.37 359.59 42671.78 88888.00 2024-06-13 13:17:18.000 165 21606.37 359.56 42671.76 88888.00 2024-06-13 13:17:19.000 165 21606.41 359.57 42671.71 88888.00 2024-06-13 13:17:20.000 165 21606.44 359.58 42671.68 47785.78 2024-06-13 13:17:21.000 165 21606.44 359.57 42671.73 88888.00 2024-06-13 13:17:22.000 165 21606.48 359.58 42671.80 88888.00 2024-06-13 13:17:23.000 165 21606.54 359.58 42671.81 88888.00 2024-06-13 13:17:24.000 165 21606.57 359.54 42671.80 88888.00 2024-06-13 13:17:25.000 165 21606.55 359.50 42671.81 47785.54 2024-06-13 13:17:26.000 165 21606.52 359.49 42671.79 88888.00 2024-06-13 13:17:27.000 165 21606.50 359.52 42671.77 88888.00 2024-06-13 13:17:28.000 165 21606.51 359.59 42671.77 88888.00 2024-06-13 13:17:29.000 165 21606.54 359.65 42671.79 88888.00 2024-06-13 13:17:30.000 165 21606.56 359.68 42671.79 47785.80 2024-06-13 13:17:31.000 165 21606.56 359.68 42671.73 88888.00 2024-06-13 13:17:32.000 165 21606.54 359.65 42671.68 88888.00 2024-06-13 13:17:33.000 165 21606.53 359.61 42671.69 88888.00 2024-06-13 13:17:34.000 165 21606.53 359.58 42671.73 88888.00 2024-06-13 13:17:35.000 165 21606.52 359.59 42671.72 47785.76 2024-06-13 13:17:36.000 165 21606.51 359.60 42671.69 88888.00 2024-06-13 13:17:37.000 165 21606.51 359.60 42671.69 88888.00 2024-06-13 13:17:38.000 165 21606.53 359.61 42671.77 88888.00 2024-06-13 13:17:39.000 165 21606.58 359.61 42671.80 88888.00 2024-06-13 13:17:40.000 165 21606.59 359.57 42671.76 47785.91 2024-06-13 13:17:41.000 165 21606.55 359.52 42671.72 88888.00 2024-06-13 13:17:42.000 165 21606.52 359.52 42671.72 88888.00 2024-06-13 13:17:43.000 165 21606.53 359.54 42671.73 88888.00 2024-06-13 13:17:44.000 165 21606.51 359.56 42671.69 88888.00 2024-06-13 13:17:45.000 165 21606.47 359.58 42671.61 47785.84 2024-06-13 13:17:46.000 165 21606.45 359.59 42671.57 88888.00 2024-06-13 13:17:47.000 165 21606.43 359.56 42671.59 88888.00 2024-06-13 13:17:48.000 165 21606.40 359.50 42671.60 88888.00 2024-06-13 13:17:49.000 165 21606.39 359.47 42671.59 88888.00 2024-06-13 13:17:50.000 165 21606.40 359.47 42671.59 47785.72 2024-06-13 13:17:51.000 165 21606.42 359.49 42671.60 88888.00 2024-06-13 13:17:52.000 165 21606.45 359.48 42671.62 88888.00 2024-06-13 13:17:53.000 165 21606.48 359.46 42671.70 88888.00 2024-06-13 13:17:54.000 165 21606.48 359.45 42671.78 88888.00 2024-06-13 13:17:55.000 165 21606.47 359.48 42671.75 47785.38 2024-06-13 13:17:56.000 165 21606.49 359.50 42671.68 88888.00 2024-06-13 13:17:57.000 165 21606.49 359.47 42671.62 88888.00 2024-06-13 13:17:58.000 165 21606.46 359.46 42671.61 88888.00 2024-06-13 13:17:59.000 165 21606.47 359.49 42671.64 88888.00 2024-06-13 13:18:00.000 165 21606.50 359.52 42671.66 47785.63 2024-06-13 13:18:01.000 165 21606.52 359.54 42671.68 88888.00 2024-06-13 13:18:02.000 165 21606.52 359.57 42671.69 88888.00 2024-06-13 13:18:03.000 165 21606.52 359.58 42671.67 88888.00 2024-06-13 13:18:04.000 165 21606.49 359.57 42671.64 88888.00 2024-06-13 13:18:05.000 165 21606.44 359.56 42671.61 47785.51 2024-06-13 13:18:06.000 165 21606.38 359.56 42671.57 88888.00 2024-06-13 13:18:07.000 165 21606.32 359.55 42671.55 88888.00 2024-06-13 13:18:08.000 165 21606.35 359.51 42671.54 88888.00 2024-06-13 13:18:09.000 165 21606.42 359.50 42671.55 88888.00 2024-06-13 13:18:10.000 165 21606.42 359.50 42671.54 47785.66 2024-06-13 13:18:11.000 165 21606.38 359.49 42671.53 88888.00 2024-06-13 13:18:12.000 165 21606.40 359.50 42671.56 88888.00 2024-06-13 13:18:13.000 165 21606.44 359.53 42671.62 88888.00 2024-06-13 13:18:14.000 165 21606.44 359.54 42671.64 88888.00 2024-06-13 13:18:15.000 165 21606.39 359.52 42671.62 47785.64 2024-06-13 13:18:16.000 165 21606.33 359.53 42671.58 88888.00 2024-06-13 13:18:17.000 165 21606.31 359.57 42671.61 88888.00 2024-06-13 13:18:18.000 165 21606.34 359.62 42671.66 88888.00 2024-06-13 13:18:19.000 165 21606.38 359.62 42671.63 88888.00 2024-06-13 13:18:20.000 165 21606.37 359.58 42671.54 47785.75 2024-06-13 13:18:21.000 165 21606.34 359.56 42671.49 88888.00 2024-06-13 13:18:22.000 165 21606.33 359.59 42671.53 88888.00 2024-06-13 13:18:23.000 165 21606.35 359.64 42671.61 88888.00 2024-06-13 13:18:24.000 165 21606.37 359.63 42671.63 88888.00 2024-06-13 13:18:25.000 165 21606.36 359.57 42671.61 47785.48 2024-06-13 13:18:26.000 165 21606.35 359.54 42671.64 88888.00 2024-06-13 13:18:27.000 165 21606.35 359.57 42671.68 88888.00 2024-06-13 13:18:28.000 165 21606.36 359.62 42671.70 88888.00 2024-06-13 13:18:29.000 165 21606.38 359.62 42671.73 88888.00 2024-06-13 13:18:30.000 165 21606.37 359.56 42671.72 47786.14 2024-06-13 13:18:31.000 165 21606.35 359.50 42671.69 88888.00 2024-06-13 13:18:32.000 165 21606.35 359.49 42671.66 88888.00 2024-06-13 13:18:33.000 165 21606.34 359.53 42671.64 88888.00 2024-06-13 13:18:34.000 165 21606.31 359.56 42671.65 88888.00 2024-06-13 13:18:35.000 165 21606.29 359.57 42671.68 47785.52 2024-06-13 13:18:36.000 165 21606.28 359.55 42671.68 88888.00 2024-06-13 13:18:37.000 165 21606.28 359.52 42671.64 88888.00 2024-06-13 13:18:38.000 165 21606.31 359.52 42671.62 88888.00 2024-06-13 13:18:39.000 165 21606.32 359.52 42671.65 88888.00 2024-06-13 13:18:40.000 165 21606.31 359.48 42671.64 47785.76 2024-06-13 13:18:41.000 165 21606.30 359.44 42671.57 88888.00 2024-06-13 13:18:42.000 165 21606.27 359.44 42671.53 88888.00 2024-06-13 13:18:43.000 165 21606.26 359.46 42671.54 88888.00 2024-06-13 13:18:44.000 165 21606.27 359.49 42671.59 88888.00 2024-06-13 13:18:45.000 165 21606.30 359.49 42671.64 47785.31 2024-06-13 13:18:46.000 165 21606.34 359.48 42671.65 88888.00 2024-06-13 13:18:47.000 165 21606.38 359.47 42671.63 88888.00 2024-06-13 13:18:48.000 165 21606.36 359.47 42671.62 88888.00 2024-06-13 13:18:49.000 165 21606.32 359.44 42671.61 88888.00 2024-06-13 13:18:50.000 165 21606.34 359.40 42671.63 47785.52 2024-06-13 13:18:51.000 165 21606.41 359.41 42671.71 88888.00 2024-06-13 13:18:52.000 165 21606.46 359.44 42671.79 88888.00 2024-06-13 13:18:53.000 165 21606.49 359.45 42671.80 88888.00 2024-06-13 13:18:54.000 165 21606.53 359.41 42671.79 88888.00 2024-06-13 13:18:55.000 165 21606.51 359.39 42671.78 47785.40 2024-06-13 13:18:56.000 165 21606.47 359.41 42671.72 88888.00 2024-06-13 13:18:57.000 165 21606.47 359.42 42671.68 88888.00 2024-06-13 13:18:58.000 165 21606.50 359.41 42671.73 88888.00 2024-06-13 13:18:59.000 165 21606.52 359.42 42671.79 88888.00 2024-06-13 13:19:00.000 165 21606.53 359.41 42671.75 47786.10 2024-06-13 13:19:01.000 165 21606.52 359.39 42671.69 88888.00 2024-06-13 13:19:02.000 165 21606.51 359.37 42671.64 88888.00 2024-06-13 13:19:03.000 165 21606.53 359.37 42671.57 88888.00 2024-06-13 13:19:04.000 165 21606.53 359.38 42671.54 88888.00 2024-06-13 13:19:05.000 165 21606.53 359.39 42671.57 47785.51 2024-06-13 13:19:06.000 165 21606.58 359.39 42671.60 88888.00 2024-06-13 13:19:07.000 165 21606.61 359.38 42671.59 88888.00 2024-06-13 13:19:08.000 165 21606.57 359.36 42671.56 88888.00 2024-06-13 13:19:09.000 165 21606.51 359.35 42671.54 88888.00 2024-06-13 13:19:10.000 165 21606.49 359.37 42671.55 47785.41 2024-06-13 13:19:11.000 165 21606.54 359.42 42671.59 88888.00 2024-06-13 13:19:12.000 165 21606.58 359.42 42671.62 88888.00 2024-06-13 13:19:13.000 165 21606.55 359.39 42671.60 88888.00 2024-06-13 13:19:14.000 165 21606.52 359.37 42671.54 88888.00 2024-06-13 13:19:15.000 165 21606.55 359.37 42671.59 47785.35 2024-06-13 13:19:16.000 165 21606.60 359.38 42671.65 88888.00 2024-06-13 13:19:17.000 165 21606.61 359.40 42671.66 88888.00 2024-06-13 13:19:18.000 165 21606.60 359.42 42671.62 88888.00 2024-06-13 13:19:19.000 165 21606.57 359.41 42671.59 88888.00 2024-06-13 13:19:20.000 165 21606.51 359.40 42671.55 99999.00 2024-06-13 13:19:21.000 165 21606.48 359.42 42671.53 99999.00 2024-06-13 13:19:22.000 165 21606.51 359.44 42671.52 99999.00 2024-06-13 13:19:23.000 165 21606.53 359.42 42671.50 99999.00 2024-06-13 13:19:24.000 165 21606.50 359.38 42671.47 99999.00 2024-06-13 13:19:25.000 165 21606.49 359.38 42671.48 47785.49 2024-06-13 13:19:26.000 165 21606.51 359.41 42671.50 88888.00 2024-06-13 13:19:27.000 165 21606.53 359.41 42671.50 88888.00 2024-06-13 13:19:28.000 165 21606.55 359.35 42671.45 88888.00 2024-06-13 13:19:29.000 165 21606.53 359.30 42671.39 88888.00 2024-06-13 13:19:30.000 165 21606.49 359.34 42671.38 47785.50 2024-06-13 13:19:31.000 165 21606.44 359.40 42671.39 88888.00 2024-06-13 13:19:32.000 165 21606.41 359.43 42671.41 88888.00 2024-06-13 13:19:33.000 165 21606.40 359.40 42671.39 88888.00 2024-06-13 13:19:34.000 165 21606.43 359.33 42671.36 88888.00 2024-06-13 13:19:35.000 165 21606.51 359.30 42671.37 47785.68 2024-06-13 13:19:36.000 165 21606.58 359.27 42671.41 88888.00 2024-06-13 13:19:37.000 165 21606.58 359.24 42671.43 88888.00 2024-06-13 13:19:38.000 165 21606.51 359.26 42671.43 88888.00 2024-06-13 13:19:39.000 165 21606.43 359.32 42671.44 88888.00 2024-06-13 13:19:40.000 165 21606.39 359.35 42671.46 47785.69 2024-06-13 13:19:41.000 165 21606.37 359.32 42671.44 88888.00 2024-06-13 13:19:42.000 165 21606.34 359.28 42671.41 88888.00 2024-06-13 13:19:43.000 165 21606.35 359.27 42671.41 88888.00 2024-06-13 13:19:44.000 165 21606.40 359.27 42671.41 88888.00 2024-06-13 13:19:45.000 165 21606.38 359.31 42671.37 47785.44 2024-06-13 13:19:46.000 165 21606.35 359.33 42671.36 88888.00 2024-06-13 13:19:47.000 165 21606.38 359.34 42671.38 88888.00 2024-06-13 13:19:48.000 165 21606.39 359.34 42671.38 88888.00 2024-06-13 13:19:49.000 165 21606.35 359.35 42671.34 88888.00 2024-06-13 13:19:50.000 165 21606.35 359.36 42671.34 47785.61 2024-06-13 13:19:51.000 165 21606.41 359.36 42671.38 88888.00 2024-06-13 13:19:52.000 165 21606.42 359.37 42671.43 88888.00 2024-06-13 13:19:53.000 165 21606.38 359.35 42671.48 88888.00 2024-06-13 13:19:54.000 165 21606.34 359.32 42671.48 88888.00 2024-06-13 13:19:55.000 165 21606.36 359.31 42671.45 47785.74 2024-06-13 13:19:56.000 165 21606.44 359.31 42671.48 88888.00 2024-06-13 13:19:57.000 165 21606.53 359.35 42671.54 88888.00 2024-06-13 13:19:58.000 165 21606.53 359.36 42671.56 88888.00 2024-06-13 13:19:59.000 165 21606.45 359.32 42671.52 88888.00 2024-06-13 13:20:00.000 165 21606.39 359.29 42671.50 47785.23 2024-06-13 13:20:01.000 165 21606.37 359.31 42671.51 88888.00 2024-06-13 13:20:02.000 165 21606.36 359.32 42671.52 88888.00 2024-06-13 13:20:03.000 165 21606.35 359.31 42671.53 88888.00 2024-06-13 13:20:04.000 165 21606.41 359.32 42671.54 88888.00 2024-06-13 13:20:05.000 165 21606.49 359.37 42671.52 47785.38 2024-06-13 13:20:06.000 165 21606.49 359.40 42671.48 88888.00 2024-06-13 13:20:07.000 165 21606.46 359.38 42671.43 88888.00 2024-06-13 13:20:08.000 165 21606.44 359.36 42671.41 88888.00 2024-06-13 13:20:09.000 165 21606.40 359.32 42671.41 88888.00 2024-06-13 13:20:10.000 165 21606.37 359.26 42671.43 47785.33 2024-06-13 13:20:11.000 165 21606.37 359.22 42671.46 88888.00 2024-06-13 13:20:12.000 165 21606.41 359.21 42671.48 88888.00 2024-06-13 13:20:13.000 165 21606.43 359.18 42671.46 88888.00 2024-06-13 13:20:14.000 165 21606.43 359.15 42671.43 88888.00 2024-06-13 13:20:15.000 165 21606.43 359.17 42671.38 47785.47 2024-06-13 13:20:16.000 165 21606.43 359.23 42671.37 88888.00 2024-06-13 13:20:17.000 165 21606.40 359.26 42671.40 88888.00 2024-06-13 13:20:18.000 165 21606.36 359.24 42671.43 88888.00 2024-06-13 13:20:19.000 165 21606.33 359.19 42671.41 88888.00 2024-06-13 13:20:20.000 165 21606.35 359.18 42671.36 47786.06 2024-06-13 13:20:21.000 165 21606.39 359.20 42671.32 88888.00 2024-06-13 13:20:22.000 165 21606.43 359.22 42671.33 88888.00 2024-06-13 13:20:23.000 165 21606.47 359.24 42671.36 88888.00 2024-06-13 13:20:24.000 165 21606.50 359.27 42671.36 88888.00 2024-06-13 13:20:25.000 165 21606.53 359.29 42671.36 47785.34 2024-06-13 13:20:26.000 165 21606.53 359.26 42671.38 88888.00 2024-06-13 13:20:27.000 165 21606.50 359.22 42671.43 88888.00 2024-06-13 13:20:28.000 165 21606.51 359.20 42671.43 88888.00 2024-06-13 13:20:29.000 165 21606.63 359.22 42671.40 88888.00 2024-06-13 13:20:30.000 165 21606.74 359.26 42671.36 47786.01 2024-06-13 13:20:31.000 165 21606.71 359.30 42671.31 88888.00 2024-06-13 13:20:32.000 165 21606.61 359.29 42671.29 88888.00 2024-06-13 13:20:33.000 165 21606.57 359.23 42671.30 88888.00 2024-06-13 13:20:34.000 165 21606.58 359.18 42671.29 88888.00 2024-06-13 13:20:35.000 165 21606.58 359.16 42671.31 47785.82 2024-06-13 13:20:36.000 165 21606.60 359.13 42671.37 88888.00 2024-06-13 13:20:37.000 165 21606.62 359.12 42671.41 88888.00 2024-06-13 13:20:38.000 165 21606.62 359.15 42671.41 88888.00 2024-06-13 13:20:39.000 165 21606.57 359.17 42671.43 88888.00 2024-06-13 13:20:40.000 165 21606.52 359.17 42671.43 47785.22 2024-06-13 13:20:41.000 165 21606.54 359.18 42671.39 88888.00 2024-06-13 13:20:42.000 165 21606.57 359.18 42671.35 88888.00 2024-06-13 13:20:43.000 165 21606.56 359.16 42671.32 88888.00 2024-06-13 13:20:44.000 165 21606.51 359.17 42671.33 88888.00 2024-06-13 13:20:45.000 165 21606.49 359.18 42671.35 47785.41 2024-06-13 13:20:46.000 165 21606.50 359.15 42671.34 88888.00 2024-06-13 13:20:47.000 165 21606.49 359.11 42671.28 88888.00 2024-06-13 13:20:48.000 165 21606.48 359.10 42671.24 88888.00 2024-06-13 13:20:49.000 165 21606.50 359.10 42671.29 88888.00 2024-06-13 13:20:50.000 165 21606.53 359.13 42671.35 47785.33 2024-06-13 13:20:51.000 165 21606.53 359.17 42671.38 88888.00 2024-06-13 13:20:52.000 165 21606.55 359.15 42671.36 88888.00 2024-06-13 13:20:53.000 165 21606.60 359.12 42671.34 88888.00 2024-06-13 13:20:54.000 165 21606.66 359.11 42671.35 88888.00 2024-06-13 13:20:55.000 165 21606.69 359.09 42671.36 47784.95 2024-06-13 13:20:56.000 165 21606.65 359.06 42671.32 88888.00 2024-06-13 13:20:57.000 165 21606.60 359.08 42671.26 88888.00 2024-06-13 13:20:58.000 165 21606.61 359.12 42671.25 88888.00 2024-06-13 13:20:59.000 165 21606.64 359.14 42671.31 88888.00 2024-06-13 13:21:00.000 165 21606.67 359.14 42671.36 47785.02 2024-06-13 13:21:01.000 165 21606.67 359.15 42671.38 88888.00 2024-06-13 13:21:02.000 165 21606.60 359.15 42671.36 88888.00 2024-06-13 13:21:03.000 165 21606.56 359.12 42671.32 88888.00 2024-06-13 13:21:04.000 165 21606.60 359.08 42671.26 88888.00 2024-06-13 13:21:05.000 165 21606.62 359.05 42671.21 47785.01 2024-06-13 13:21:06.000 165 21606.58 359.06 42671.23 88888.00 2024-06-13 13:21:07.000 165 21606.53 359.08 42671.29 88888.00 2024-06-13 13:21:08.000 165 21606.52 359.10 42671.32 88888.00 2024-06-13 13:21:09.000 165 21606.56 359.10 42671.30 88888.00 2024-06-13 13:21:10.000 165 21606.62 359.12 42671.27 47785.42 2024-06-13 13:21:11.000 165 21606.62 359.12 42671.27 88888.00 2024-06-13 13:21:12.000 165 21606.56 359.07 42671.25 88888.00 2024-06-13 13:21:13.000 165 21606.54 359.05 42671.24 88888.00 2024-06-13 13:21:14.000 165 21606.58 359.06 42671.30 88888.00 2024-06-13 13:21:15.000 165 21606.59 359.06 42671.36 99999.00 2024-06-13 13:21:16.000 165 21606.60 359.08 42671.40 99999.00 2024-06-13 13:21:17.000 165 21606.62 359.10 42671.41 99999.00 2024-06-13 13:21:18.000 165 21606.60 359.09 42671.38 99999.00 2024-06-13 13:21:19.000 165 21606.59 359.07 42671.35 99999.00 2024-06-13 13:21:20.000 165 21606.62 359.03 42671.34 47785.35 2024-06-13 13:21:21.000 165 21606.65 359.01 42671.34 88888.00 2024-06-13 13:21:22.000 165 21606.66 358.99 42671.35 88888.00 2024-06-13 13:21:23.000 165 21606.68 358.97 42671.36 88888.00 2024-06-13 13:21:24.000 165 21606.68 358.99 42671.34 88888.00 2024-06-13 13:21:25.000 165 21606.68 359.02 42671.29 47785.08 2024-06-13 13:21:26.000 165 21606.67 358.99 42671.27 88888.00 2024-06-13 13:21:27.000 165 21606.68 358.93 42671.30 88888.00 2024-06-13 13:21:28.000 165 21606.69 358.90 42671.32 88888.00 2024-06-13 13:21:29.000 165 21606.68 358.91 42671.29 88888.00 2024-06-13 13:21:30.000 165 21606.69 358.94 42671.24 47785.56 2024-06-13 13:21:31.000 165 21606.72 359.00 42671.22 88888.00 2024-06-13 13:21:32.000 165 21606.71 359.01 42671.21 88888.00 2024-06-13 13:21:33.000 165 21606.68 359.00 42671.21 88888.00 2024-06-13 13:21:34.000 165 21606.68 359.02 42671.20 88888.00 2024-06-13 13:21:35.000 165 21606.69 359.03 42671.18 47785.57 2024-06-13 13:21:36.000 165 21606.72 358.99 42671.18 88888.00 2024-06-13 13:21:37.000 165 21606.75 358.91 42671.19 88888.00 2024-06-13 13:21:38.000 165 21606.73 358.87 42671.23 88888.00 2024-06-13 13:21:39.000 165 21606.71 358.91 42671.29 88888.00 2024-06-13 13:21:40.000 165 21606.70 358.95 42671.31 47785.08 2024-06-13 13:21:41.000 165 21606.72 358.92 42671.25 88888.00 2024-06-13 13:21:42.000 165 21606.74 358.89 42671.21 88888.00 2024-06-13 13:21:43.000 165 21606.72 358.92 42671.23 88888.00 2024-06-13 13:21:44.000 165 21606.65 358.93 42671.25 88888.00 2024-06-13 13:21:45.000 165 21606.62 358.90 42671.22 47785.20 2024-06-13 13:21:46.000 165 21606.62 358.89 42671.17 88888.00 2024-06-13 13:21:47.000 165 21606.63 358.90 42671.16 88888.00 2024-06-13 13:21:48.000 165 21606.65 358.90 42671.19 88888.00 2024-06-13 13:21:49.000 165 21606.68 358.89 42671.21 88888.00 2024-06-13 13:21:50.000 165 21606.67 358.86 42671.20 47785.30 2024-06-13 13:21:51.000 165 21606.64 358.83 42671.18 88888.00 2024-06-13 13:21:52.000 165 21606.61 358.78 42671.15 88888.00 2024-06-13 13:21:53.000 165 21606.61 358.72 42671.18 88888.00 2024-06-13 13:21:54.000 165 21606.64 358.69 42671.24 88888.00 2024-06-13 13:21:55.000 165 21606.65 358.69 42671.28 47785.11 2024-06-13 13:21:56.000 165 21606.63 358.70 42671.29 88888.00 2024-06-13 13:21:57.000 165 21606.60 358.73 42671.28 88888.00 2024-06-13 13:21:58.000 165 21606.61 358.76 42671.27 88888.00 2024-06-13 13:21:59.000 165 21606.61 358.79 42671.25 88888.00 2024-06-13 13:22:00.000 165 21606.61 358.78 42671.23 47785.25 2024-06-13 13:22:01.000 165 21606.64 358.76 42671.21 88888.00 2024-06-13 13:22:02.000 165 21606.64 358.73 42671.16 88888.00 2024-06-13 13:22:03.000 165 21606.61 358.69 42671.16 88888.00 2024-06-13 13:22:04.000 165 21606.62 358.69 42671.21 88888.00 2024-06-13 13:22:05.000 165 21606.65 358.72 42671.25 47785.30 2024-06-13 13:22:06.000 165 21606.65 358.71 42671.21 88888.00 2024-06-13 13:22:07.000 165 21606.65 358.67 42671.18 88888.00 2024-06-13 13:22:08.000 165 21606.67 358.67 42671.18 88888.00 2024-06-13 13:22:09.000 165 21606.70 358.69 42671.17 88888.00 2024-06-13 13:22:10.000 165 21606.68 358.63 42671.11 47785.15 2024-06-13 13:22:11.000 165 21606.62 358.57 42671.06 88888.00 2024-06-13 13:22:12.000 165 21606.63 358.58 42671.06 88888.00 2024-06-13 13:22:13.000 165 21606.70 358.59 42671.08 88888.00 2024-06-13 13:22:14.000 165 21606.70 358.58 42671.05 88888.00 2024-06-13 13:22:15.000 165 21606.64 358.59 42671.00 47785.17 2024-06-13 13:22:16.000 165 21606.60 358.60 42670.99 88888.00 2024-06-13 13:22:17.000 165 21606.58 358.58 42670.97 88888.00 2024-06-13 13:22:18.000 165 21606.54 358.51 42670.93 88888.00 2024-06-13 13:22:19.000 165 21606.52 358.44 42670.94 88888.00 2024-06-13 13:22:20.000 165 21606.52 358.40 42670.98 47785.29 2024-06-13 13:22:21.000 165 21606.55 358.41 42671.01 88888.00 2024-06-13 13:22:22.000 165 21606.62 358.47 42671.00 88888.00 2024-06-13 13:22:23.000 165 21606.64 358.48 42670.99 88888.00 2024-06-13 13:22:24.000 165 21606.58 358.40 42671.00 88888.00 2024-06-13 13:22:25.000 165 21606.58 358.35 42671.03 47785.10 2024-06-13 13:22:26.000 165 21606.66 358.38 42671.07 88888.00 2024-06-13 13:22:27.000 165 21606.68 358.43 42671.10 88888.00 2024-06-13 13:22:28.000 165 21606.69 358.48 42671.10 88888.00 2024-06-13 13:22:29.000 165 21606.76 358.50 42671.09 88888.00 2024-06-13 13:22:30.000 165 21606.81 358.50 42671.09 47785.33 2024-06-13 13:22:31.000 165 21606.79 358.54 42671.10 88888.00 2024-06-13 13:22:32.000 165 21606.76 358.57 42671.11 88888.00 2024-06-13 13:22:33.000 165 21606.71 358.55 42671.09 88888.00 2024-06-13 13:22:34.000 165 21606.66 358.50 42671.07 88888.00 2024-06-13 13:22:35.000 165 21606.65 358.49 42671.08 47785.04 2024-06-13 13:22:36.000 165 21606.70 358.51 42671.09 88888.00 2024-06-13 13:22:37.000 165 21606.76 358.55 42671.08 88888.00 2024-06-13 13:22:38.000 165 21606.77 358.56 42671.07 88888.00 2024-06-13 13:22:39.000 165 21606.76 358.59 42671.12 88888.00 2024-06-13 13:22:40.000 165 21606.75 358.58 42671.15 47785.33 2024-06-13 13:22:41.000 165 21606.73 358.52 42671.14 88888.00 2024-06-13 13:22:42.000 165 21606.73 358.45 42671.13 88888.00 2024-06-13 13:22:43.000 165 21606.75 358.45 42671.11 88888.00 2024-06-13 13:22:44.000 165 21606.72 358.51 42671.10 88888.00 2024-06-13 13:22:45.000 165 21606.68 358.55 42671.09 47785.11 2024-06-13 13:22:46.000 165 21606.67 358.55 42671.06 88888.00 2024-06-13 13:22:47.000 165 21606.64 358.55 42671.05 88888.00 2024-06-13 13:22:48.000 165 21606.58 358.55 42671.07 88888.00 2024-06-13 13:22:49.000 165 21606.56 358.55 42671.09 88888.00 2024-06-13 13:22:50.000 165 21606.58 358.52 42671.06 47785.55 2024-06-13 13:22:51.000 165 21606.64 358.50 42671.02 88888.00 2024-06-13 13:22:52.000 165 21606.67 358.51 42671.02 88888.00 2024-06-13 13:22:53.000 165 21606.65 358.53 42671.02 88888.00 2024-06-13 13:22:54.000 165 21606.62 358.54 42671.02 88888.00 2024-06-13 13:22:55.000 165 21606.60 358.54 42671.01 47785.48 2024-06-13 13:22:56.000 165 21606.61 358.53 42670.98 88888.00 2024-06-13 13:22:57.000 165 21606.64 358.54 42670.94 88888.00 2024-06-13 13:22:58.000 165 21606.65 358.58 42670.94 88888.00 2024-06-13 13:22:59.000 165 21606.65 358.61 42670.99 88888.00 2024-06-13 13:23:00.000 165 21606.67 358.62 42671.04 47785.63 2024-06-13 13:23:01.000 165 21606.66 358.65 42671.05 88888.00 2024-06-13 13:23:02.000 165 21606.63 358.69 42671.06 88888.00 2024-06-13 13:23:03.000 165 21606.65 358.69 42671.09 88888.00 2024-06-13 13:23:04.000 165 21606.70 358.65 42671.07 88888.00 2024-06-13 13:23:05.000 165 21606.74 358.62 42671.02 47785.00 2024-06-13 13:23:06.000 165 21606.76 358.65 42670.98 88888.00 2024-06-13 13:23:07.000 165 21606.77 358.69 42671.00 88888.00 2024-06-13 13:23:08.000 165 21606.77 358.69 42671.04 88888.00 2024-06-13 13:23:09.000 165 21606.74 358.67 42671.07 88888.00 2024-06-13 13:23:10.000 165 21606.69 358.63 42671.10 99999.00 2024-06-13 13:23:11.000 165 21606.67 358.59 42671.09 99999.00 2024-06-13 13:23:12.000 165 21606.65 358.59 42671.08 99999.00 2024-06-13 13:23:13.000 165 21606.65 358.60 42671.10 99999.00 2024-06-13 13:23:14.000 165 21606.65 358.58 42671.11 99999.00 2024-06-13 13:23:15.000 165 21606.66 358.54 42671.11 47785.27 2024-06-13 13:23:16.000 165 21606.66 358.54 42671.09 88888.00 2024-06-13 13:23:17.000 165 21606.65 358.55 42671.06 88888.00 2024-06-13 13:23:18.000 165 21606.65 358.53 42671.02 88888.00 2024-06-13 13:23:19.000 165 21606.65 358.52 42671.02 88888.00 2024-06-13 13:23:20.000 165 21606.65 358.51 42671.03 47785.11 2024-06-13 13:23:21.000 165 21606.66 358.49 42671.03 88888.00 2024-06-13 13:23:22.000 165 21606.66 358.49 42671.02 88888.00 2024-06-13 13:23:23.000 165 21606.63 358.50 42670.99 88888.00 2024-06-13 13:23:24.000 165 21606.57 358.54 42670.98 88888.00 2024-06-13 13:23:25.000 165 21606.53 358.57 42670.98 47785.38 2024-06-13 13:23:26.000 165 21606.53 358.58 42670.97 88888.00 2024-06-13 13:23:27.000 165 21606.58 358.59 42671.02 88888.00 2024-06-13 13:23:28.000 165 21606.62 358.59 42671.09 88888.00 2024-06-13 13:23:29.000 165 21606.62 358.55 42671.11 88888.00 2024-06-13 13:23:30.000 165 21606.60 358.51 42671.07 47785.03 2024-06-13 13:23:31.000 165 21606.59 358.50 42671.03 88888.00 2024-06-13 13:23:32.000 165 21606.60 358.50 42671.01 88888.00 2024-06-13 13:23:33.000 165 21606.59 358.52 42671.01 88888.00 2024-06-13 13:23:34.000 165 21606.56 358.56 42671.01 88888.00 2024-06-13 13:23:35.000 165 21606.53 358.61 42671.00 47785.26 2024-06-13 13:23:36.000 165 21606.53 358.60 42671.00 88888.00 2024-06-13 13:23:37.000 165 21606.54 358.54 42671.04 88888.00 2024-06-13 13:23:38.000 165 21606.58 358.50 42671.11 88888.00 2024-06-13 13:23:39.000 165 21606.61 358.52 42671.15 88888.00 2024-06-13 13:23:40.000 165 21606.63 358.54 42671.17 47785.19 2024-06-13 13:23:41.000 165 21606.64 358.53 42671.15 88888.00 2024-06-13 13:23:42.000 165 21606.64 358.53 42671.11 88888.00 2024-06-13 13:23:43.000 165 21606.63 358.55 42671.09 88888.00 2024-06-13 13:23:44.000 165 21606.64 358.59 42671.12 88888.00 2024-06-13 13:23:45.000 165 21606.65 358.62 42671.12 47785.38 2024-06-13 13:23:46.000 165 21606.59 358.61 42671.09 88888.00 2024-06-13 13:23:47.000 165 21606.51 358.56 42671.07 88888.00 2024-06-13 13:23:48.000 165 21606.47 358.51 42671.09 88888.00 2024-06-13 13:23:49.000 165 21606.46 358.53 42671.11 88888.00 2024-06-13 13:23:50.000 165 21606.46 358.57 42671.11 47785.48 2024-06-13 13:23:51.000 165 21606.49 358.60 42671.11 88888.00 2024-06-13 13:23:52.000 165 21606.53 358.58 42671.11 88888.00 2024-06-13 13:23:53.000 165 21606.54 358.53 42671.09 88888.00 2024-06-13 13:23:54.000 165 21606.51 358.50 42671.06 88888.00 2024-06-13 13:23:55.000 165 21606.44 358.55 42671.05 99999.00 2024-06-13 13:23:56.000 165 21606.40 358.62 42671.08 99999.00 2024-06-13 13:23:57.000 165 21606.44 358.66 42671.12 99999.00 2024-06-13 13:23:58.000 165 21606.45 358.67 42671.10 99999.00 2024-06-13 13:23:59.000 165 21606.42 358.65 42671.06 99999.00 2024-06-13 13:24:00.000 165 21606.42 358.62 42671.03 47785.38 2024-06-13 13:24:01.000 165 21606.47 358.61 42671.00 88888.00 2024-06-13 13:24:02.000 165 21606.51 358.59 42671.02 88888.00 2024-06-13 13:24:03.000 165 21606.52 358.59 42671.08 88888.00 2024-06-13 13:24:04.000 165 21606.46 358.61 42671.11 88888.00 2024-06-13 13:24:05.000 165 21606.40 358.64 42671.10 47785.59 2024-06-13 13:24:06.000 165 21606.42 358.64 42671.12 88888.00 2024-06-13 13:24:07.000 165 21606.45 358.60 42671.14 88888.00 2024-06-13 13:24:08.000 165 21606.41 358.57 42671.13 88888.00 2024-06-13 13:24:09.000 165 21606.35 358.55 42671.12 88888.00 2024-06-13 13:24:10.000 165 21606.35 358.50 42671.16 47785.13 2024-06-13 13:24:11.000 165 21606.41 358.43 42671.21 88888.00 2024-06-13 13:24:12.000 165 21606.44 358.40 42671.21 88888.00 2024-06-13 13:24:13.000 165 21606.42 358.43 42671.17 88888.00 2024-06-13 13:24:14.000 165 21606.39 358.48 42671.10 88888.00 2024-06-13 13:24:15.000 165 21606.36 358.50 42671.05 47785.35 2024-06-13 13:24:16.000 165 21606.34 358.47 42671.04 88888.00 2024-06-13 13:24:17.000 165 21606.36 358.40 42671.04 88888.00 2024-06-13 13:24:18.000 165 21606.44 358.36 42671.04 88888.00 2024-06-13 13:24:19.000 165 21606.49 358.43 42671.02 88888.00 2024-06-13 13:24:20.000 165 21606.43 358.52 42671.03 47784.88 2024-06-13 13:24:21.000 165 21606.35 358.55 42671.04 88888.00 2024-06-13 13:24:22.000 165 21606.34 358.55 42671.06 88888.00 2024-06-13 13:24:23.000 165 21606.33 358.56 42671.03 88888.00 2024-06-13 13:24:24.000 165 21606.29 358.55 42671.00 88888.00 2024-06-13 13:24:25.000 165 21606.28 358.51 42671.01 47785.41 2024-06-13 13:24:26.000 165 21606.31 358.49 42671.00 88888.00 2024-06-13 13:24:27.000 165 21606.32 358.52 42670.97 88888.00 2024-06-13 13:24:28.000 165 21606.34 358.58 42671.00 88888.00 2024-06-13 13:24:29.000 165 21606.34 358.58 42671.05 88888.00 2024-06-13 13:24:30.000 165 21606.36 358.54 42671.05 47785.29 2024-06-13 13:24:31.000 165 21606.38 358.51 42671.04 88888.00 2024-06-13 13:24:32.000 165 21606.38 358.50 42671.05 88888.00 2024-06-13 13:24:33.000 165 21606.38 358.54 42671.07 88888.00 2024-06-13 13:24:34.000 165 21606.36 358.57 42671.11 88888.00 2024-06-13 13:24:35.000 165 21606.31 358.53 42671.14 47785.16 2024-06-13 13:24:36.000 165 21606.28 358.50 42671.19 88888.00 2024-06-13 13:24:37.000 165 21606.28 358.51 42671.20 88888.00 2024-06-13 13:24:38.000 165 21606.28 358.53 42671.18 88888.00 2024-06-13 13:24:39.000 165 21606.29 358.54 42671.18 88888.00 2024-06-13 13:24:40.000 165 21606.28 358.55 42671.20 47784.87 2024-06-13 13:24:41.000 165 21606.26 358.53 42671.19 88888.00 2024-06-13 13:24:42.000 165 21606.24 358.49 42671.14 88888.00 2024-06-13 13:24:43.000 165 21606.23 358.48 42671.14 88888.00 2024-06-13 13:24:44.000 165 21606.18 358.50 42671.19 88888.00 2024-06-13 13:24:45.000 165 21606.10 358.48 42671.20 47784.78 2024-06-13 13:24:46.000 165 21606.11 358.46 42671.15 88888.00 2024-06-13 13:24:47.000 165 21606.22 358.48 42671.11 88888.00 2024-06-13 13:24:48.000 165 21606.26 358.52 42671.11 88888.00 2024-06-13 13:24:49.000 165 21606.18 358.53 42671.12 88888.00 2024-06-13 13:24:50.000 165 21606.12 358.53 42671.16 47785.07 2024-06-13 13:24:51.000 165 21606.12 358.53 42671.21 88888.00 2024-06-13 13:24:52.000 165 21606.12 358.50 42671.22 88888.00 2024-06-13 13:24:53.000 165 21606.09 358.46 42671.22 88888.00 2024-06-13 13:24:54.000 165 21606.08 358.46 42671.23 88888.00 2024-06-13 13:24:55.000 165 21606.10 358.48 42671.23 47785.23 2024-06-13 13:24:56.000 165 21606.10 358.47 42671.22 88888.00 2024-06-13 13:24:57.000 165 21606.11 358.43 42671.24 88888.00 2024-06-13 13:24:58.000 165 21606.10 358.42 42671.26 88888.00 2024-06-13 13:24:59.000 165 21606.08 358.44 42671.27 88888.00 2024-06-13 13:25:00.000 165 21606.04 358.46 42671.28 47784.89 2024-06-13 13:25:01.000 165 21606.04 358.44 42671.26 88888.00 2024-06-13 13:25:02.000 165 21606.07 358.39 42671.21 88888.00 2024-06-13 13:25:03.000 165 21606.09 358.37 42671.21 88888.00 2024-06-13 13:25:04.000 165 21606.10 358.40 42671.24 88888.00 2024-06-13 13:25:05.000 165 21606.12 358.45 42671.30 47785.41 2024-06-13 13:25:06.000 165 21606.10 358.43 42671.31 88888.00 2024-06-13 13:25:07.000 165 21606.02 358.38 42671.28 88888.00 2024-06-13 13:25:08.000 165 21606.00 358.38 42671.25 88888.00 2024-06-13 13:25:09.000 165 21606.08 358.45 42671.28 88888.00 2024-06-13 13:25:10.000 165 21606.15 358.53 42671.33 47785.30 2024-06-13 13:25:11.000 165 21606.15 358.59 42671.34 88888.00 2024-06-13 13:25:12.000 165 21606.13 358.58 42671.33 88888.00 2024-06-13 13:25:13.000 165 21606.12 358.52 42671.33 88888.00 2024-06-13 13:25:14.000 165 21606.10 358.49 42671.31 88888.00 2024-06-13 13:25:15.000 165 21606.07 358.50 42671.29 47785.02 2024-06-13 13:25:16.000 165 21606.04 358.51 42671.29 88888.00 2024-06-13 13:25:17.000 165 21606.00 358.49 42671.24 88888.00 2024-06-13 13:25:18.000 165 21606.00 358.46 42671.19 88888.00 2024-06-13 13:25:19.000 165 21606.06 358.45 42671.20 88888.00 2024-06-13 13:25:20.000 165 21606.16 358.50 42671.24 47784.90 2024-06-13 13:25:21.000 165 21606.21 358.52 42671.30 88888.00 2024-06-13 13:25:22.000 165 21606.17 358.49 42671.34 88888.00 2024-06-13 13:25:23.000 165 21606.10 358.44 42671.34 88888.00 2024-06-13 13:25:24.000 165 21606.07 358.44 42671.30 88888.00 2024-06-13 13:25:25.000 165 21606.04 358.47 42671.25 47785.29 2024-06-13 13:25:26.000 165 21606.00 358.47 42671.28 88888.00 2024-06-13 13:25:27.000 165 21605.98 358.46 42671.32 88888.00 2024-06-13 13:25:28.000 165 21606.04 358.49 42671.30 88888.00 2024-06-13 13:25:29.000 165 21606.13 358.52 42671.28 88888.00 2024-06-13 13:25:30.000 165 21606.16 358.56 42671.33 47785.16 2024-06-13 13:25:31.000 165 21606.14 358.59 42671.38 88888.00 2024-06-13 13:25:32.000 165 21606.14 358.58 42671.38 88888.00 2024-06-13 13:25:33.000 165 21606.15 358.56 42671.37 88888.00 2024-06-13 13:25:34.000 165 21606.13 358.55 42671.36 88888.00 2024-06-13 13:25:35.000 165 21606.12 358.55 42671.37 47784.92 2024-06-13 13:25:36.000 165 21606.10 358.53 42671.37 88888.00 2024-06-13 13:25:37.000 165 21606.08 358.51 42671.35 88888.00 2024-06-13 13:25:38.000 165 21606.07 358.51 42671.34 88888.00 2024-06-13 13:25:39.000 165 21606.04 358.53 42671.35 88888.00 2024-06-13 13:25:40.000 165 21606.00 358.56 42671.34 47784.88 2024-06-13 13:25:41.000 165 21606.00 358.57 42671.32 88888.00 2024-06-13 13:25:42.000 165 21606.01 358.55 42671.29 88888.00 2024-06-13 13:25:43.000 165 21606.00 358.52 42671.28 88888.00 2024-06-13 13:25:44.000 165 21605.99 358.50 42671.31 88888.00 2024-06-13 13:25:45.000 165 21606.01 358.51 42671.35 47785.09 2024-06-13 13:25:46.000 165 21606.03 358.51 42671.35 88888.00 2024-06-13 13:25:47.000 165 21606.00 358.51 42671.35 88888.00 2024-06-13 13:25:48.000 165 21605.98 358.48 42671.38 88888.00 2024-06-13 13:25:49.000 165 21605.99 358.44 42671.37 88888.00 2024-06-13 13:25:50.000 165 21606.01 358.43 42671.30 47784.97 2024-06-13 13:25:51.000 165 21606.05 358.48 42671.25 88888.00 2024-06-13 13:25:52.000 165 21606.07 358.52 42671.27 88888.00 2024-06-13 13:25:53.000 165 21606.03 358.51 42671.29 88888.00 2024-06-13 13:25:54.000 165 21605.96 358.48 42671.28 88888.00 2024-06-13 13:25:55.000 165 21605.92 358.45 42671.29 47785.24 2024-06-13 13:25:56.000 165 21605.91 358.44 42671.31 88888.00 2024-06-13 13:25:57.000 165 21605.92 358.48 42671.29 88888.00 2024-06-13 13:25:58.000 165 21605.94 358.55 42671.27 88888.00 2024-06-13 13:25:59.000 165 21605.95 358.57 42671.29 88888.00 2024-06-13 13:26:00.000 165 21605.95 358.52 42671.31 47784.94 2024-06-13 13:26:01.000 165 21606.00 358.50 42671.31 88888.00 2024-06-13 13:26:02.000 165 21606.03 358.50 42671.33 88888.00 2024-06-13 13:26:03.000 165 21605.98 358.48 42671.38 88888.00 2024-06-13 13:26:04.000 165 21605.96 358.48 42671.43 88888.00 2024-06-13 13:26:05.000 165 21605.99 358.48 42671.40 47785.15 2024-06-13 13:26:06.000 165 21606.03 358.46 42671.36 88888.00 2024-06-13 13:26:07.000 165 21606.04 358.43 42671.34 88888.00 2024-06-13 13:26:08.000 165 21606.05 358.42 42671.35 88888.00 2024-06-13 13:26:09.000 165 21606.07 358.40 42671.33 88888.00 2024-06-13 13:26:10.000 165 21606.10 358.37 42671.31 99999.00 2024-06-13 13:26:11.000 165 21606.12 358.37 42671.31 99999.00 2024-06-13 13:26:12.000 165 21606.12 358.38 42671.33 99999.00 2024-06-13 13:26:13.000 165 21606.13 358.40 42671.33 99999.00 2024-06-13 13:26:14.000 165 21606.14 358.43 42671.35 99999.00 2024-06-13 13:26:15.000 165 21606.13 358.39 42671.37 47784.98 2024-06-13 13:26:16.000 165 21606.05 358.32 42671.37 88888.00 2024-06-13 13:26:17.000 165 21605.99 358.29 42671.35 88888.00 2024-06-13 13:26:18.000 165 21605.98 358.32 42671.34 88888.00 2024-06-13 13:26:19.000 165 21605.96 358.37 42671.34 88888.00 2024-06-13 13:26:20.000 165 21605.92 358.41 42671.35 47785.51 2024-06-13 13:26:21.000 165 21605.92 358.43 42671.34 88888.00 2024-06-13 13:26:22.000 165 21605.93 358.44 42671.33 88888.00 2024-06-13 13:26:23.000 165 21605.94 358.41 42671.33 88888.00 2024-06-13 13:26:24.000 165 21605.97 358.37 42671.31 88888.00 2024-06-13 13:26:25.000 165 21605.99 358.35 42671.27 47785.24 2024-06-13 13:26:26.000 165 21606.00 358.35 42671.26 88888.00 2024-06-13 13:26:27.000 165 21606.05 358.35 42671.27 88888.00 2024-06-13 13:26:28.000 165 21606.07 358.37 42671.30 88888.00 2024-06-13 13:26:29.000 165 21606.02 358.42 42671.34 88888.00 2024-06-13 13:26:30.000 165 21605.96 358.42 42671.35 47785.00 2024-06-13 13:26:31.000 165 21605.90 358.37 42671.33 88888.00 2024-06-13 13:26:32.000 165 21605.83 358.31 42671.31 88888.00 2024-06-13 13:26:33.000 165 21605.79 358.30 42671.30 88888.00 2024-06-13 13:26:34.000 165 21605.85 358.32 42671.30 88888.00 2024-06-13 13:26:35.000 165 21605.94 358.34 42671.28 47785.20 2024-06-13 13:26:36.000 165 21605.96 358.37 42671.25 88888.00 2024-06-13 13:26:37.000 165 21605.95 358.41 42671.26 88888.00 2024-06-13 13:26:38.000 165 21605.97 358.44 42671.29 88888.00 2024-06-13 13:26:39.000 165 21605.98 358.41 42671.32 88888.00 2024-06-13 13:26:40.000 165 21605.95 358.36 42671.30 47785.04 2024-06-13 13:26:41.000 165 21605.91 358.34 42671.27 88888.00 2024-06-13 13:26:42.000 165 21605.91 358.36 42671.26 88888.00 2024-06-13 13:26:43.000 165 21605.91 358.34 42671.27 88888.00 2024-06-13 13:26:44.000 165 21605.92 358.29 42671.27 88888.00 2024-06-13 13:26:45.000 165 21605.95 358.28 42671.28 47784.96 2024-06-13 13:26:46.000 165 21605.96 358.33 42671.30 88888.00 2024-06-13 13:26:47.000 165 21605.94 358.33 42671.29 88888.00 2024-06-13 13:26:48.000 165 21605.89 358.27 42671.24 88888.00 2024-06-13 13:26:49.000 165 21605.86 358.23 42671.20 88888.00 2024-06-13 13:26:50.000 165 21605.89 358.22 42671.18 47784.95 2024-06-13 13:26:51.000 165 21605.89 358.22 42671.18 88888.00 2024-06-13 13:26:52.000 165 21605.85 358.24 42671.22 88888.00 2024-06-13 13:26:53.000 165 21605.84 358.28 42671.29 88888.00 2024-06-13 13:26:54.000 165 21605.87 358.27 42671.33 88888.00 2024-06-13 13:26:55.000 165 21605.91 358.23 42671.32 47785.68 2024-06-13 13:26:56.000 165 21605.92 358.18 42671.31 88888.00 2024-06-13 13:26:57.000 165 21605.88 358.15 42671.31 88888.00 2024-06-13 13:26:58.000 165 21605.84 358.16 42671.29 88888.00 2024-06-13 13:26:59.000 165 21605.85 358.20 42671.29 88888.00 2024-06-13 13:27:00.000 165 21605.89 358.21 42671.30 47785.26 2024-06-13 13:27:01.000 165 21605.92 358.17 42671.29 88888.00 2024-06-13 13:27:02.000 165 21605.95 358.14 42671.28 88888.00 2024-06-13 13:27:03.000 165 21605.99 358.14 42671.22 88888.00 2024-06-13 13:27:04.000 165 21606.00 358.14 42671.18 88888.00 2024-06-13 13:27:05.000 165 21605.95 358.15 42671.20 47785.09 2024-06-13 13:27:06.000 165 21605.89 358.15 42671.20 88888.00 2024-06-13 13:27:07.000 165 21605.91 358.16 42671.16 88888.00 2024-06-13 13:27:08.000 165 21605.96 358.21 42671.15 88888.00 2024-06-13 13:27:09.000 165 21606.00 358.25 42671.16 88888.00 2024-06-13 13:27:10.000 165 21606.03 358.27 42671.20 47784.79 2024-06-13 13:27:11.000 165 21606.05 358.29 42671.25 88888.00 2024-06-13 13:27:12.000 165 21606.05 358.28 42671.26 88888.00 2024-06-13 13:27:13.000 165 21606.03 358.25 42671.23 88888.00 2024-06-13 13:27:14.000 165 21606.01 358.23 42671.20 88888.00 2024-06-13 13:27:15.000 165 21605.97 358.21 42671.18 47785.53 2024-06-13 13:27:16.000 165 21605.94 358.20 42671.18 88888.00 2024-06-13 13:27:17.000 165 21605.92 358.22 42671.16 88888.00 2024-06-13 13:27:18.000 165 21605.92 358.26 42671.10 88888.00 2024-06-13 13:27:19.000 165 21605.95 358.28 42671.10 88888.00 2024-06-13 13:27:20.000 165 21606.01 358.28 42671.18 47785.57 2024-06-13 13:27:21.000 165 21605.97 358.27 42671.21 88888.00 2024-06-13 13:27:22.000 165 21605.87 358.25 42671.16 88888.00 2024-06-13 13:27:23.000 165 21605.86 358.22 42671.13 88888.00 2024-06-13 13:27:24.000 165 21605.90 358.18 42671.14 88888.00 2024-06-13 13:27:25.000 165 21605.90 358.12 42671.15 47784.78 2024-06-13 13:27:26.000 165 21605.89 358.08 42671.19 88888.00 2024-06-13 13:27:27.000 165 21605.93 358.11 42671.22 88888.00 2024-06-13 13:27:28.000 165 21605.94 358.17 42671.18 88888.00 2024-06-13 13:27:29.000 165 21605.95 358.20 42671.15 88888.00 2024-06-13 13:27:30.000 165 21606.01 358.20 42671.18 47785.24 2024-06-13 13:27:31.000 165 21606.06 358.17 42671.23 88888.00 2024-06-13 13:27:32.000 165 21606.04 358.13 42671.26 88888.00 2024-06-13 13:27:33.000 165 21606.05 358.12 42671.25 88888.00 2024-06-13 13:27:34.000 165 21606.06 358.12 42671.25 88888.00 2024-06-13 13:27:35.000 165 21606.04 358.14 42671.26 47784.91 2024-06-13 13:27:36.000 165 21606.04 358.16 42671.26 88888.00 2024-06-13 13:27:37.000 165 21606.06 358.17 42671.26 88888.00 2024-06-13 13:27:38.000 165 21606.03 358.17 42671.25 88888.00 2024-06-13 13:27:39.000 165 21605.93 358.18 42671.22 88888.00 2024-06-13 13:27:40.000 165 21605.88 358.19 42671.22 47785.04 2024-06-13 13:27:41.000 165 21605.90 358.17 42671.23 88888.00 2024-06-13 13:27:42.000 165 21605.90 358.14 42671.20 88888.00 2024-06-13 13:27:43.000 165 21605.85 358.14 42671.19 88888.00 2024-06-13 13:27:44.000 165 21605.84 358.17 42671.20 88888.00 2024-06-13 13:27:45.000 165 21605.82 358.20 42671.21 47785.03 2024-06-13 13:27:46.000 165 21605.79 358.21 42671.22 88888.00 2024-06-13 13:27:47.000 165 21605.79 358.19 42671.25 88888.00 2024-06-13 13:27:48.000 165 21605.81 358.17 42671.24 88888.00 2024-06-13 13:27:49.000 165 21605.84 358.17 42671.21 88888.00 2024-06-13 13:27:50.000 165 21605.85 358.17 42671.18 47784.98 2024-06-13 13:27:51.000 165 21605.85 358.17 42671.19 88888.00 2024-06-13 13:27:52.000 165 21605.84 358.19 42671.20 88888.00 2024-06-13 13:27:53.000 165 21605.85 358.20 42671.19 88888.00 2024-06-13 13:27:54.000 165 21605.89 358.19 42671.19 88888.00 2024-06-13 13:27:55.000 165 21605.87 358.15 42671.21 47785.11 2024-06-13 13:27:56.000 165 21605.81 358.14 42671.24 88888.00 2024-06-13 13:27:57.000 165 21605.81 358.16 42671.27 88888.00 2024-06-13 13:27:58.000 165 21605.84 358.20 42671.30 88888.00 2024-06-13 13:27:59.000 165 21605.83 358.21 42671.29 88888.00 2024-06-13 13:28:00.000 165 21605.80 358.18 42671.27 47784.88 2024-06-13 13:28:01.000 165 21605.76 358.17 42671.28 88888.00 2024-06-13 13:28:02.000 165 21605.72 358.17 42671.29 88888.00 2024-06-13 13:28:03.000 165 21605.71 358.14 42671.29 88888.00 2024-06-13 13:28:04.000 165 21605.72 358.10 42671.26 88888.00 2024-06-13 13:28:05.000 165 21605.74 358.12 42671.27 99999.00 2024-06-13 13:28:06.000 165 21605.77 358.15 42671.33 99999.00 2024-06-13 13:28:07.000 165 21605.78 358.16 42671.36 99999.00 2024-06-13 13:28:08.000 165 21605.78 358.16 42671.37 99999.00 2024-06-13 13:28:09.000 165 21605.77 358.17 42671.41 99999.00 2024-06-13 13:28:10.000 165 21605.77 358.15 42671.45 47784.89 2024-06-13 13:28:11.000 165 21605.76 358.15 42671.43 88888.00 2024-06-13 13:28:12.000 165 21605.77 358.18 42671.38 88888.00 2024-06-13 13:28:13.000 165 21605.76 358.22 42671.37 88888.00 2024-06-13 13:28:14.000 165 21605.72 358.24 42671.34 88888.00 2024-06-13 13:28:15.000 165 21605.67 358.23 42671.31 47785.36 2024-06-13 13:28:16.000 165 21605.65 358.19 42671.31 88888.00 2024-06-13 13:28:17.000 165 21605.65 358.15 42671.34 88888.00 2024-06-13 13:28:18.000 165 21605.67 358.14 42671.38 88888.00 2024-06-13 13:28:19.000 165 21605.66 358.15 42671.39 88888.00 2024-06-13 13:28:20.000 165 21605.66 358.13 42671.36 47785.24 2024-06-13 13:28:21.000 165 21605.68 358.12 42671.36 88888.00 2024-06-13 13:28:22.000 165 21605.69 358.17 42671.40 88888.00 2024-06-13 13:28:23.000 165 21605.65 358.20 42671.39 88888.00 2024-06-13 13:28:24.000 165 21605.61 358.17 42671.33 88888.00 2024-06-13 13:28:25.000 165 21605.63 358.16 42671.33 47785.34 2024-06-13 13:28:26.000 165 21605.65 358.20 42671.41 88888.00 2024-06-13 13:28:27.000 165 21605.61 358.21 42671.44 88888.00 2024-06-13 13:28:28.000 165 21605.53 358.19 42671.38 88888.00 2024-06-13 13:28:29.000 165 21605.47 358.19 42671.34 88888.00 2024-06-13 13:28:30.000 165 21605.43 358.20 42671.36 99999.00 2024-06-13 13:28:31.000 165 21605.43 358.21 42671.38 99999.00 2024-06-13 13:28:32.000 165 21605.48 358.20 42671.35 99999.00 2024-06-13 13:28:33.000 165 21605.53 358.19 42671.36 99999.00 2024-06-13 13:28:34.000 165 21605.60 358.18 42671.40 99999.00 2024-06-13 13:28:35.000 165 21605.69 358.20 42671.45 47784.94 2024-06-13 13:28:36.000 165 21605.72 358.21 42671.48 88888.00 2024-06-13 13:28:37.000 165 21605.69 358.21 42671.45 88888.00 2024-06-13 13:28:38.000 165 21605.69 358.21 42671.44 88888.00 2024-06-13 13:28:39.000 165 21605.75 358.22 42671.46 88888.00 2024-06-13 13:28:40.000 165 21605.77 358.23 42671.48 47785.31 2024-06-13 13:28:41.000 165 21605.76 358.25 42671.45 88888.00 2024-06-13 13:28:42.000 165 21605.74 358.23 42671.43 88888.00 2024-06-13 13:28:43.000 165 21605.74 358.17 42671.41 88888.00 2024-06-13 13:28:44.000 165 21605.70 358.10 42671.41 88888.00 2024-06-13 13:28:45.000 165 21605.64 358.06 42671.44 47785.63 2024-06-13 13:28:46.000 165 21605.59 358.08 42671.45 88888.00 2024-06-13 13:28:47.000 165 21605.61 358.10 42671.44 88888.00 2024-06-13 13:28:48.000 165 21605.66 358.09 42671.43 88888.00 2024-06-13 13:28:49.000 165 21605.68 358.08 42671.43 88888.00 2024-06-13 13:28:50.000 165 21605.65 358.10 42671.45 47785.07 2024-06-13 13:28:51.000 165 21605.61 358.11 42671.45 88888.00 2024-06-13 13:28:52.000 165 21605.60 358.11 42671.41 88888.00 2024-06-13 13:28:53.000 165 21605.59 358.15 42671.39 88888.00 2024-06-13 13:28:54.000 165 21605.58 358.19 42671.42 88888.00 2024-06-13 13:28:55.000 165 21605.59 358.19 42671.43 47785.29 2024-06-13 13:28:56.000 165 21605.61 358.14 42671.43 88888.00 2024-06-13 13:28:57.000 165 21605.60 358.14 42671.43 88888.00 2024-06-13 13:28:58.000 165 21605.58 358.18 42671.41 88888.00 2024-06-13 13:28:59.000 165 21605.57 358.19 42671.41 88888.00 2024-06-13 13:29:00.000 165 21605.59 358.17 42671.44 47784.84 2024-06-13 13:29:01.000 165 21605.63 358.17 42671.48 88888.00 2024-06-13 13:29:02.000 165 21605.68 358.16 42671.48 88888.00 2024-06-13 13:29:03.000 165 21605.69 358.13 42671.43 88888.00 2024-06-13 13:29:04.000 165 21605.65 358.09 42671.39 88888.00 2024-06-13 13:29:05.000 165 21605.60 358.11 42671.38 47784.87 2024-06-13 13:29:06.000 165 21605.59 358.14 42671.38 88888.00 2024-06-13 13:29:07.000 165 21605.61 358.14 42671.38 88888.00 2024-06-13 13:29:08.000 165 21605.62 358.13 42671.38 88888.00 2024-06-13 13:29:09.000 165 21605.62 358.14 42671.43 88888.00 2024-06-13 13:29:10.000 165 21605.64 358.13 42671.45 47785.05 2024-06-13 13:29:11.000 165 21605.68 358.11 42671.42 88888.00 2024-06-13 13:29:12.000 165 21605.74 358.12 42671.39 88888.00 2024-06-13 13:29:13.000 165 21605.77 358.13 42671.42 88888.00 2024-06-13 13:29:14.000 165 21605.77 358.14 42671.45 88888.00 2024-06-13 13:29:15.000 165 21605.79 358.12 42671.41 47785.59 2024-06-13 13:29:16.000 165 21605.80 358.09 42671.37 88888.00 2024-06-13 13:29:17.000 165 21605.78 358.11 42671.37 88888.00 2024-06-13 13:29:18.000 165 21605.77 358.16 42671.40 88888.00 2024-06-13 13:29:19.000 165 21605.76 358.19 42671.44 88888.00 2024-06-13 13:29:20.000 165 21605.80 358.16 42671.48 47784.65 2024-06-13 13:29:21.000 165 21605.84 358.09 42671.50 88888.00 2024-06-13 13:29:22.000 165 21605.82 358.03 42671.44 88888.00 2024-06-13 13:29:23.000 165 21605.77 358.02 42671.37 88888.00 2024-06-13 13:29:24.000 165 21605.74 358.06 42671.34 88888.00 2024-06-13 13:29:25.000 165 21605.74 358.10 42671.34 47784.83 2024-06-13 13:29:26.000 165 21605.70 358.08 42671.35 88888.00 2024-06-13 13:29:27.000 165 21605.65 358.05 42671.34 88888.00 2024-06-13 13:29:28.000 165 21605.62 358.03 42671.31 88888.00 2024-06-13 13:29:29.000 165 21605.68 358.02 42671.32 88888.00 2024-06-13 13:29:30.000 165 21605.76 357.97 42671.37 47784.83 2024-06-13 13:29:31.000 165 21605.78 357.94 42671.36 88888.00 2024-06-13 13:29:32.000 165 21605.73 357.97 42671.34 88888.00 2024-06-13 13:29:33.000 165 21605.72 358.03 42671.36 88888.00 2024-06-13 13:29:34.000 165 21605.73 358.05 42671.38 88888.00 2024-06-13 13:29:35.000 165 21605.69 358.03 42671.38 99999.00 2024-06-13 13:29:36.000 165 21605.68 358.01 42671.39 99999.00 2024-06-13 13:29:37.000 165 21605.73 358.01 42671.39 99999.00 2024-06-13 13:29:38.000 165 21605.78 358.00 42671.35 99999.00 2024-06-13 13:29:39.000 165 21605.77 357.98 42671.29 99999.00 2024-06-13 13:29:40.000 165 21605.75 357.95 42671.24 47785.15 2024-06-13 13:29:41.000 165 21605.76 357.96 42671.25 88888.00 2024-06-13 13:29:42.000 165 21605.78 358.00 42671.27 88888.00 2024-06-13 13:29:43.000 165 21605.79 358.02 42671.28 88888.00 2024-06-13 13:29:44.000 165 21605.80 358.02 42671.29 88888.00 2024-06-13 13:29:45.000 165 21605.80 358.03 42671.31 47785.09 2024-06-13 13:29:46.000 165 21605.74 358.03 42671.31 88888.00 2024-06-13 13:29:47.000 165 21605.68 358.00 42671.27 88888.00 2024-06-13 13:29:48.000 165 21605.70 357.99 42671.26 88888.00 2024-06-13 13:29:49.000 165 21605.75 358.00 42671.31 88888.00 2024-06-13 13:29:50.000 165 21605.73 358.00 42671.34 47785.11 2024-06-13 13:29:51.000 165 21605.68 358.02 42671.34 88888.00 2024-06-13 13:29:52.000 165 21605.65 358.04 42671.32 88888.00 2024-06-13 13:29:53.000 165 21605.63 358.04 42671.28 88888.00 2024-06-13 13:29:54.000 165 21605.63 358.02 42671.21 88888.00 2024-06-13 13:29:55.000 165 21605.63 358.00 42671.19 47785.36 2024-06-13 13:29:56.000 165 21605.65 357.97 42671.24 88888.00 2024-06-13 13:29:57.000 165 21605.66 357.95 42671.29 88888.00 2024-06-13 13:29:58.000 165 21605.64 357.95 42671.32 88888.00 2024-06-13 13:29:59.000 165 21605.62 357.97 42671.33 88888.00 2024-06-13 13:30:00.000 165 21605.66 357.93 42671.31 47785.12 2024-06-13 13:30:01.000 165 21605.68 357.87 42671.26 88888.00 2024-06-13 13:30:02.000 165 21605.65 357.87 42671.21 88888.00 2024-06-13 13:30:03.000 165 21605.65 357.91 42671.23 88888.00 2024-06-13 13:30:04.000 165 21605.69 357.91 42671.30 88888.00 2024-06-13 13:30:05.000 165 21605.77 357.90 42671.35 47784.87 2024-06-13 13:30:06.000 165 21605.80 357.90 42671.35 88888.00 2024-06-13 13:30:07.000 165 21605.76 357.92 42671.34 88888.00 2024-06-13 13:30:08.000 165 21605.73 357.95 42671.37 88888.00 2024-06-13 13:30:09.000 165 21605.73 357.97 42671.39 88888.00 2024-06-13 13:30:10.000 165 21605.72 357.97 42671.42 47784.91 2024-06-13 13:30:11.000 165 21605.74 357.97 42671.45 88888.00 2024-06-13 13:30:12.000 165 21605.77 358.00 42671.46 88888.00 2024-06-13 13:30:13.000 165 21605.77 358.02 42671.43 88888.00 2024-06-13 13:30:14.000 165 21605.78 358.02 42671.43 88888.00 2024-06-13 13:30:15.000 165 21605.75 358.01 42671.43 47784.80 2024-06-13 13:30:16.000 165 21605.69 357.99 42671.44 88888.00 2024-06-13 13:30:17.000 165 21605.67 357.95 42671.43 88888.00 2024-06-13 13:30:18.000 165 21605.70 357.92 42671.42 88888.00 2024-06-13 13:30:19.000 165 21605.71 357.96 42671.38 88888.00 2024-06-13 13:30:20.000 165 21605.65 357.98 42671.35 47785.18 2024-06-13 13:30:21.000 165 21605.58 357.94 42671.34 88888.00 2024-06-13 13:30:22.000 165 21605.57 357.92 42671.33 88888.00 2024-06-13 13:30:23.000 165 21605.66 357.98 42671.35 88888.00 2024-06-13 13:30:24.000 165 21605.74 358.04 42671.38 88888.00 2024-06-13 13:30:25.000 165 21605.73 358.04 42671.36 47785.24 2024-06-13 13:30:26.000 165 21605.69 357.99 42671.32 88888.00 2024-06-13 13:30:27.000 165 21605.69 357.93 42671.32 88888.00 2024-06-13 13:30:28.000 165 21605.69 357.88 42671.38 88888.00 2024-06-13 13:30:29.000 165 21605.67 357.88 42671.47 88888.00 2024-06-13 13:30:30.000 165 21605.66 357.90 42671.50 47785.23 2024-06-13 13:30:31.000 165 21605.69 357.94 42671.46 88888.00 2024-06-13 13:30:32.000 165 21605.69 357.97 42671.43 88888.00 2024-06-13 13:30:33.000 165 21605.69 357.96 42671.43 88888.00 2024-06-13 13:30:34.000 165 21605.67 357.93 42671.41 88888.00 2024-06-13 13:30:35.000 165 21605.65 357.94 42671.44 47785.00 2024-06-13 13:30:36.000 165 21605.65 357.97 42671.47 88888.00 2024-06-13 13:30:37.000 165 21605.63 357.96 42671.39 88888.00 2024-06-13 13:30:38.000 165 21605.58 357.92 42671.28 88888.00 2024-06-13 13:30:39.000 165 21605.55 357.92 42671.23 88888.00 2024-06-13 13:30:40.000 165 21605.57 357.95 42671.27 47784.66 2024-06-13 13:30:41.000 165 21605.58 357.92 42671.29 88888.00 2024-06-13 13:30:42.000 165 21605.58 357.84 42671.29 88888.00 2024-06-13 13:30:43.000 165 21605.57 357.78 42671.32 88888.00 2024-06-13 13:30:44.000 165 21605.58 357.78 42671.37 88888.00 2024-06-13 13:30:45.000 165 21605.59 357.81 42671.37 47785.20 2024-06-13 13:30:46.000 165 21605.55 357.82 42671.31 88888.00 2024-06-13 13:30:47.000 165 21605.51 357.85 42671.23 88888.00 2024-06-13 13:30:48.000 165 21605.55 357.87 42671.21 88888.00 2024-06-13 13:30:49.000 165 21605.62 357.88 42671.25 88888.00 2024-06-13 13:30:50.000 165 21605.63 357.90 42671.29 47785.25 2024-06-13 13:30:51.000 165 21605.60 357.93 42671.29 88888.00 2024-06-13 13:30:52.000 165 21605.61 357.94 42671.30 88888.00 2024-06-13 13:30:53.000 165 21605.63 357.93 42671.32 88888.00 2024-06-13 13:30:54.000 165 21605.63 357.94 42671.32 88888.00 2024-06-13 13:30:55.000 165 21605.64 357.93 42671.30 47784.96 2024-06-13 13:30:56.000 165 21605.66 357.90 42671.29 88888.00 2024-06-13 13:30:57.000 165 21605.65 357.87 42671.27 88888.00 2024-06-13 13:30:58.000 165 21605.61 357.86 42671.23 88888.00 2024-06-13 13:30:59.000 165 21605.60 357.86 42671.24 88888.00 2024-06-13 13:31:00.000 165 21605.66 357.88 42671.28 47784.89 2024-06-13 13:31:01.000 165 21605.68 357.88 42671.31 88888.00 2024-06-13 13:31:02.000 165 21605.64 357.84 42671.30 88888.00 2024-06-13 13:31:03.000 165 21605.56 357.79 42671.29 88888.00 2024-06-13 13:31:04.000 165 21605.53 357.79 42671.30 88888.00 2024-06-13 13:31:05.000 165 21605.57 357.80 42671.32 47784.89 2024-06-13 13:31:06.000 165 21605.60 357.81 42671.30 88888.00 2024-06-13 13:31:07.000 165 21605.58 357.82 42671.27 88888.00 2024-06-13 13:31:08.000 165 21605.58 357.84 42671.30 88888.00 2024-06-13 13:31:09.000 165 21605.63 357.86 42671.30 88888.00 2024-06-13 13:31:10.000 165 21605.66 357.86 42671.25 47785.32 2024-06-13 13:31:11.000 165 21605.64 357.83 42671.20 88888.00 2024-06-13 13:31:12.000 165 21605.61 357.78 42671.21 88888.00 2024-06-13 13:31:13.000 165 21605.60 357.73 42671.20 88888.00 2024-06-13 13:31:14.000 165 21605.59 357.73 42671.18 88888.00 2024-06-13 13:31:15.000 165 21605.58 357.73 42671.21 47785.17 2024-06-13 13:31:16.000 165 21605.56 357.73 42671.27 88888.00 2024-06-13 13:31:17.000 165 21605.55 357.71 42671.31 88888.00 2024-06-13 13:31:18.000 165 21605.53 357.72 42671.34 88888.00 2024-06-13 13:31:19.000 165 21605.53 357.73 42671.36 88888.00 2024-06-13 13:31:20.000 165 21605.56 357.71 42671.32 47785.17 2024-06-13 13:31:21.000 165 21605.57 357.65 42671.26 88888.00 2024-06-13 13:31:22.000 165 21605.58 357.63 42671.24 88888.00 2024-06-13 13:31:23.000 165 21605.57 357.63 42671.27 88888.00 2024-06-13 13:31:24.000 165 21605.59 357.62 42671.29 88888.00 2024-06-13 13:31:25.000 165 21605.64 357.60 42671.29 47784.74 2024-06-13 13:31:26.000 165 21605.63 357.61 42671.25 88888.00 2024-06-13 13:31:27.000 165 21605.60 357.64 42671.24 88888.00 2024-06-13 13:31:28.000 165 21605.63 357.64 42671.31 88888.00 2024-06-13 13:31:29.000 165 21605.69 357.61 42671.36 88888.00 2024-06-13 13:31:30.000 165 21605.68 357.58 42671.34 47784.96 2024-06-13 13:31:31.000 165 21605.62 357.57 42671.26 88888.00 2024-06-13 13:31:32.000 165 21605.64 357.59 42671.24 88888.00 2024-06-13 13:31:33.000 165 21605.69 357.62 42671.29 88888.00 2024-06-13 13:31:34.000 165 21605.67 357.62 42671.30 88888.00 2024-06-13 13:31:35.000 165 21605.63 357.62 42671.28 47785.01 2024-06-13 13:31:36.000 165 21605.60 357.62 42671.25 88888.00 2024-06-13 13:31:37.000 165 21605.60 357.58 42671.23 88888.00 2024-06-13 13:31:38.000 165 21605.60 357.52 42671.23 88888.00 2024-06-13 13:31:39.000 165 21605.60 357.52 42671.28 88888.00 2024-06-13 13:31:40.000 165 21605.60 357.57 42671.32 47785.23 2024-06-13 13:31:41.000 165 21605.63 357.62 42671.36 88888.00 2024-06-13 13:31:42.000 165 21605.69 357.62 42671.41 88888.00 2024-06-13 13:31:43.000 165 21605.69 357.60 42671.43 88888.00 2024-06-13 13:31:44.000 165 21605.69 357.58 42671.40 88888.00 2024-06-13 13:31:45.000 165 21605.72 357.57 42671.36 47784.76 2024-06-13 13:31:46.000 165 21605.71 357.55 42671.34 88888.00 2024-06-13 13:31:47.000 165 21605.63 357.53 42671.32 88888.00 2024-06-13 13:31:48.000 165 21605.56 357.51 42671.30 88888.00 2024-06-13 13:31:49.000 165 21605.56 357.52 42671.32 88888.00 2024-06-13 13:31:50.000 165 21605.60 357.54 42671.34 47784.81 2024-06-13 13:31:51.000 165 21605.63 357.54 42671.35 88888.00 2024-06-13 13:31:52.000 165 21605.63 357.54 42671.35 88888.00 2024-06-13 13:31:53.000 165 21605.60 357.54 42671.34 88888.00 2024-06-13 13:31:54.000 165 21605.57 357.52 42671.31 88888.00 2024-06-13 13:31:55.000 165 21605.53 357.51 42671.28 47785.01 2024-06-13 13:31:56.000 165 21605.53 357.52 42671.26 88888.00 2024-06-13 13:31:57.000 165 21605.56 357.54 42671.29 88888.00 2024-06-13 13:31:58.000 165 21605.57 357.56 42671.35 88888.00 2024-06-13 13:31:59.000 165 21605.55 357.57 42671.37 88888.00 2024-06-13 13:32:00.000 165 21605.53 357.56 42671.38 47784.62 2024-06-13 13:32:01.000 165 21605.56 357.52 42671.39 88888.00 2024-06-13 13:32:02.000 165 21605.56 357.47 42671.38 88888.00 2024-06-13 13:32:03.000 165 21605.53 357.46 42671.34 88888.00 2024-06-13 13:32:04.000 165 21605.51 357.53 42671.26 88888.00 2024-06-13 13:32:05.000 165 21605.49 357.58 42671.20 47784.87 2024-06-13 13:32:06.000 165 21605.47 357.54 42671.24 88888.00 2024-06-13 13:32:07.000 165 21605.44 357.47 42671.32 88888.00 2024-06-13 13:32:08.000 165 21605.41 357.42 42671.36 88888.00 2024-06-13 13:32:09.000 165 21605.40 357.40 42671.36 88888.00 2024-06-13 13:32:10.000 165 21605.43 357.42 42671.34 47785.01 2024-06-13 13:32:11.000 165 21605.49 357.46 42671.33 88888.00 2024-06-13 13:32:12.000 165 21605.54 357.50 42671.32 88888.00 2024-06-13 13:32:13.000 165 21605.56 357.52 42671.31 88888.00 2024-06-13 13:32:14.000 165 21605.53 357.54 42671.30 88888.00 2024-06-13 13:32:15.000 165 21605.54 357.55 42671.30 47785.00 2024-06-13 13:32:16.000 165 21605.57 357.53 42671.31 88888.00 2024-06-13 13:32:17.000 165 21605.57 357.49 42671.31 88888.00 2024-06-13 13:32:18.000 165 21605.55 357.49 42671.34 88888.00 2024-06-13 13:32:19.000 165 21605.55 357.51 42671.36 88888.00 2024-06-13 13:32:20.000 165 21605.52 357.50 42671.33 47785.54 2024-06-13 13:32:21.000 165 21605.45 357.51 42671.28 88888.00 2024-06-13 13:32:22.000 165 21605.40 357.55 42671.24 88888.00 2024-06-13 13:32:23.000 165 21605.42 357.60 42671.18 88888.00 2024-06-13 13:32:24.000 165 21605.48 357.62 42671.18 88888.00 2024-06-13 13:32:25.000 165 21605.52 357.62 42671.27 47785.13 2024-06-13 13:32:26.000 165 21605.53 357.62 42671.34 88888.00 2024-06-13 13:32:27.000 165 21605.50 357.59 42671.31 88888.00 2024-06-13 13:32:28.000 165 21605.50 357.53 42671.24 88888.00 2024-06-13 13:32:29.000 165 21605.53 357.51 42671.23 88888.00 2024-06-13 13:32:30.000 165 21605.55 357.55 42671.23 47785.05 2024-06-13 13:32:31.000 165 21605.52 357.59 42671.19 88888.00 2024-06-13 13:32:32.000 165 21605.50 357.57 42671.14 88888.00 2024-06-13 13:32:33.000 165 21605.49 357.51 42671.14 88888.00 2024-06-13 13:32:34.000 165 21605.51 357.48 42671.19 88888.00 2024-06-13 13:32:35.000 165 21605.58 357.47 42671.26 47784.96 2024-06-13 13:32:36.000 165 21605.66 357.47 42671.28 88888.00 2024-06-13 13:32:37.000 165 21605.69 357.47 42671.25 88888.00 2024-06-13 13:32:38.000 165 21605.69 357.51 42671.20 88888.00 2024-06-13 13:32:39.000 165 21605.69 357.56 42671.15 88888.00 2024-06-13 13:32:40.000 165 21605.69 357.57 42671.14 47785.16 2024-06-13 13:32:41.000 165 21605.68 357.58 42671.17 88888.00 2024-06-13 13:32:42.000 165 21605.65 357.61 42671.20 88888.00 2024-06-13 13:32:43.000 165 21605.65 357.58 42671.22 88888.00 2024-06-13 13:32:44.000 165 21605.69 357.51 42671.21 88888.00 2024-06-13 13:32:45.000 165 21605.68 357.47 42671.15 47785.01 2024-06-13 13:32:46.000 165 21605.66 357.46 42671.12 88888.00 2024-06-13 13:32:47.000 165 21605.65 357.48 42671.14 88888.00 2024-06-13 13:32:48.000 165 21605.66 357.47 42671.15 88888.00 2024-06-13 13:32:49.000 165 21605.66 357.46 42671.15 88888.00 2024-06-13 13:32:50.000 165 21605.64 357.46 42671.16 47784.77 2024-06-13 13:32:51.000 165 21605.60 357.45 42671.14 88888.00 2024-06-13 13:32:52.000 165 21605.59 357.43 42671.12 88888.00 2024-06-13 13:32:53.000 165 21605.58 357.45 42671.11 88888.00 2024-06-13 13:32:54.000 165 21605.56 357.49 42671.13 88888.00 2024-06-13 13:32:55.000 165 21605.57 357.51 42671.17 47785.11 2024-06-13 13:32:56.000 165 21605.59 357.49 42671.19 88888.00 2024-06-13 13:32:57.000 165 21605.61 357.50 42671.18 88888.00 2024-06-13 13:32:58.000 165 21605.65 357.52 42671.20 88888.00 2024-06-13 13:32:59.000 165 21605.67 357.50 42671.24 88888.00 2024-06-13 13:33:00.000 165 21605.65 357.50 42671.21 47785.27 2024-06-13 13:33:01.000 165 21605.62 357.53 42671.15 88888.00 2024-06-13 13:33:02.000 165 21605.64 357.55 42671.14 88888.00 2024-06-13 13:33:03.000 165 21605.66 357.56 42671.18 88888.00 2024-06-13 13:33:04.000 165 21605.66 357.56 42671.22 88888.00 2024-06-13 13:33:05.000 165 21605.65 357.56 42671.20 47785.05 2024-06-13 13:33:06.000 165 21605.64 357.57 42671.16 88888.00 2024-06-13 13:33:07.000 165 21605.61 357.58 42671.15 88888.00 2024-06-13 13:33:08.000 165 21605.58 357.55 42671.14 88888.00 2024-06-13 13:33:09.000 165 21605.58 357.50 42671.13 88888.00 2024-06-13 13:33:10.000 165 21605.62 357.48 42671.12 47784.84 2024-06-13 13:33:11.000 165 21605.61 357.52 42671.16 88888.00 2024-06-13 13:33:12.000 165 21605.58 357.59 42671.22 88888.00 2024-06-13 13:33:13.000 165 21605.60 357.62 42671.27 88888.00 2024-06-13 13:33:14.000 165 21605.64 357.57 42671.25 88888.00 2024-06-13 13:33:15.000 165 21605.66 357.48 42671.20 47784.85 2024-06-13 13:33:16.000 165 21605.68 357.44 42671.17 88888.00 2024-06-13 13:33:17.000 165 21605.67 357.46 42671.14 88888.00 2024-06-13 13:33:18.000 165 21605.65 357.47 42671.13 88888.00 2024-06-13 13:33:19.000 165 21605.66 357.49 42671.15 88888.00 2024-06-13 13:33:20.000 165 21605.69 357.53 42671.18 47784.96 2024-06-13 13:33:21.000 165 21605.67 357.54 42671.19 88888.00 2024-06-13 13:33:22.000 165 21605.64 357.51 42671.19 88888.00 2024-06-13 13:33:23.000 165 21605.64 357.50 42671.18 88888.00 2024-06-13 13:33:24.000 165 21605.64 357.47 42671.15 88888.00 2024-06-13 13:33:25.000 165 21605.60 357.41 42671.13 47785.26 2024-06-13 13:33:26.000 165 21605.60 357.38 42671.16 88888.00 2024-06-13 13:33:27.000 165 21605.67 357.40 42671.18 88888.00 2024-06-13 13:33:28.000 165 21605.74 357.43 42671.19 88888.00 2024-06-13 13:33:29.000 165 21605.76 357.39 42671.19 88888.00 2024-06-13 13:33:30.000 165 21605.74 357.35 42671.18 47785.09 2024-06-13 13:33:31.000 165 21605.71 357.39 42671.18 88888.00 2024-06-13 13:33:32.000 165 21605.68 357.43 42671.17 88888.00 2024-06-13 13:33:33.000 165 21605.66 357.42 42671.14 88888.00 2024-06-13 13:33:34.000 165 21605.67 357.38 42671.12 88888.00 2024-06-13 13:33:35.000 165 21605.67 357.34 42671.10 47784.84 2024-06-13 13:33:36.000 165 21605.70 357.32 42671.11 88888.00 2024-06-13 13:33:37.000 165 21605.77 357.34 42671.15 88888.00 2024-06-13 13:33:38.000 165 21605.81 357.35 42671.18 88888.00 2024-06-13 13:33:39.000 165 21605.78 357.35 42671.17 88888.00 2024-06-13 13:33:40.000 165 21605.74 357.34 42671.16 47784.97 2024-06-13 13:33:41.000 165 21605.73 357.33 42671.18 88888.00 2024-06-13 13:33:42.000 165 21605.73 357.32 42671.21 88888.00 2024-06-13 13:33:43.000 165 21605.72 357.32 42671.24 88888.00 2024-06-13 13:33:44.000 165 21605.67 357.32 42671.24 88888.00 2024-06-13 13:33:45.000 165 21605.67 357.35 42671.22 47784.89 2024-06-13 13:33:46.000 165 21605.70 357.37 42671.23 88888.00 2024-06-13 13:33:47.000 165 21605.67 357.37 42671.24 88888.00 2024-06-13 13:33:48.000 165 21605.59 357.37 42671.21 88888.00 2024-06-13 13:33:49.000 165 21605.58 357.35 42671.18 88888.00 2024-06-13 13:33:50.000 165 21605.64 357.31 42671.19 47785.19 2024-06-13 13:33:51.000 165 21605.68 357.31 42671.23 88888.00 2024-06-13 13:33:52.000 165 21605.66 357.32 42671.24 88888.00 2024-06-13 13:33:53.000 165 21605.60 357.31 42671.21 88888.00 2024-06-13 13:33:54.000 165 21605.54 357.32 42671.22 88888.00 2024-06-13 13:33:55.000 165 21605.53 357.36 42671.23 47785.08 2024-06-13 13:33:56.000 165 21605.58 357.38 42671.23 88888.00 2024-06-13 13:33:57.000 165 21605.62 357.33 42671.23 88888.00 2024-06-13 13:33:58.000 165 21605.61 357.30 42671.23 88888.00 2024-06-13 13:33:59.000 165 21605.59 357.31 42671.23 88888.00 2024-06-13 13:34:00.000 165 21605.57 357.32 42671.21 47785.14 2024-06-13 13:34:01.000 165 21605.55 357.29 42671.18 88888.00 2024-06-13 13:34:02.000 165 21605.55 357.25 42671.14 88888.00 2024-06-13 13:34:03.000 165 21605.57 357.24 42671.12 88888.00 2024-06-13 13:34:04.000 165 21605.59 357.25 42671.13 88888.00 2024-06-13 13:34:05.000 165 21605.63 357.26 42671.14 47784.95 2024-06-13 13:34:06.000 165 21605.69 357.25 42671.17 88888.00 2024-06-13 13:34:07.000 165 21605.74 357.22 42671.18 88888.00 2024-06-13 13:34:08.000 165 21605.73 357.15 42671.15 88888.00 2024-06-13 13:34:09.000 165 21605.68 357.12 42671.12 88888.00 2024-06-13 13:34:10.000 165 21605.65 357.17 42671.14 47785.23 2024-06-13 13:34:11.000 165 21605.68 357.23 42671.21 88888.00 2024-06-13 13:34:12.000 165 21605.71 357.23 42671.23 88888.00 2024-06-13 13:34:13.000 165 21605.72 357.24 42671.19 88888.00 2024-06-13 13:34:14.000 165 21605.71 357.25 42671.15 88888.00 2024-06-13 13:34:15.000 165 21605.68 357.27 42671.16 47785.41 2024-06-13 13:34:16.000 165 21605.66 357.31 42671.18 88888.00 2024-06-13 13:34:17.000 165 21605.62 357.33 42671.18 88888.00 2024-06-13 13:34:18.000 165 21605.61 357.31 42671.18 88888.00 2024-06-13 13:34:19.000 165 21605.65 357.28 42671.19 88888.00 2024-06-13 13:34:20.000 165 21605.69 357.23 42671.18 47784.76 2024-06-13 13:34:21.000 165 21605.68 357.20 42671.14 88888.00 2024-06-13 13:34:22.000 165 21605.64 357.24 42671.12 88888.00 2024-06-13 13:34:23.000 165 21605.59 357.28 42671.10 88888.00 2024-06-13 13:34:24.000 165 21605.62 357.28 42671.13 88888.00 2024-06-13 13:34:25.000 165 21605.67 357.26 42671.21 47784.89 2024-06-13 13:34:26.000 165 21605.68 357.24 42671.27 88888.00 2024-06-13 13:34:27.000 165 21605.65 357.21 42671.27 88888.00 2024-06-13 13:34:28.000 165 21605.62 357.19 42671.26 88888.00 2024-06-13 13:34:29.000 165 21605.59 357.15 42671.24 88888.00 2024-06-13 13:34:30.000 165 21605.61 357.12 42671.25 47784.75 2024-06-13 13:34:31.000 165 21605.70 357.14 42671.27 88888.00 2024-06-13 13:34:32.000 165 21605.74 357.14 42671.27 88888.00 2024-06-13 13:34:33.000 165 21605.69 357.13 42671.22 88888.00 2024-06-13 13:34:34.000 165 21605.62 357.14 42671.18 88888.00 2024-06-13 13:34:35.000 165 21605.58 357.16 42671.17 99999.00 2024-06-13 13:34:36.000 165 21605.56 357.15 42671.20 99999.00 2024-06-13 13:34:37.000 165 21605.56 357.14 42671.23 99999.00 2024-06-13 13:34:38.000 165 21605.52 357.14 42671.26 99999.00 2024-06-13 13:34:39.000 165 21605.49 357.13 42671.27 99999.00 2024-06-13 13:34:40.000 165 21605.50 357.10 42671.28 47785.25 2024-06-13 13:34:41.000 165 21605.53 357.10 42671.29 88888.00 2024-06-13 13:34:42.000 165 21605.53 357.13 42671.31 88888.00 2024-06-13 13:34:43.000 165 21605.50 357.16 42671.33 88888.00 2024-06-13 13:34:44.000 165 21605.48 357.17 42671.34 88888.00 2024-06-13 13:34:45.000 165 21605.45 357.16 42671.31 47785.23 2024-06-13 13:34:46.000 165 21605.42 357.17 42671.31 88888.00 2024-06-13 13:34:47.000 165 21605.40 357.20 42671.34 88888.00 2024-06-13 13:34:48.000 165 21605.39 357.21 42671.32 88888.00 2024-06-13 13:34:49.000 165 21605.38 357.20 42671.25 88888.00 2024-06-13 13:34:50.000 165 21605.40 357.17 42671.26 47784.70 2024-06-13 13:34:51.000 165 21605.43 357.14 42671.32 88888.00 2024-06-13 13:34:52.000 165 21605.40 357.12 42671.37 88888.00 2024-06-13 13:34:53.000 165 21605.34 357.08 42671.37 88888.00 2024-06-13 13:34:54.000 165 21605.32 357.07 42671.34 88888.00 2024-06-13 13:34:55.000 165 21605.37 357.11 42671.34 47785.21 2024-06-13 13:34:56.000 165 21605.43 357.17 42671.36 88888.00 2024-06-13 13:34:57.000 165 21605.44 357.16 42671.34 88888.00 2024-06-13 13:34:58.000 165 21605.42 357.10 42671.29 88888.00 2024-06-13 13:34:59.000 165 21605.37 357.05 42671.27 88888.00 2024-06-13 13:35:00.000 165 21605.32 357.04 42671.28 47784.97 2024-06-13 13:35:01.000 165 21605.33 357.05 42671.27 88888.00 2024-06-13 13:35:02.000 165 21605.34 357.06 42671.28 88888.00 2024-06-13 13:35:03.000 165 21605.33 357.04 42671.31 88888.00 2024-06-13 13:35:04.000 165 21605.31 357.02 42671.32 88888.00 2024-06-13 13:35:05.000 165 21605.27 357.01 42671.29 47785.16 2024-06-13 13:35:06.000 165 21605.26 357.01 42671.30 88888.00 2024-06-13 13:35:07.000 165 21605.26 357.05 42671.34 88888.00 2024-06-13 13:35:08.000 165 21605.26 357.11 42671.35 88888.00 2024-06-13 13:35:09.000 165 21605.26 357.12 42671.31 88888.00 2024-06-13 13:35:10.000 165 21605.26 357.07 42671.27 47784.96 2024-06-13 13:35:11.000 165 21605.30 357.01 42671.27 88888.00 2024-06-13 13:35:12.000 165 21605.28 357.00 42671.26 88888.00 2024-06-13 13:35:13.000 165 21605.21 357.04 42671.22 88888.00 2024-06-13 13:35:14.000 165 21605.19 357.04 42671.25 88888.00 2024-06-13 13:35:15.000 165 21605.26 357.00 42671.32 47784.57 2024-06-13 13:35:16.000 165 21605.28 356.96 42671.37 88888.00 2024-06-13 13:35:17.000 165 21605.25 356.97 42671.40 88888.00 2024-06-13 13:35:18.000 165 21605.23 357.00 42671.41 88888.00 2024-06-13 13:35:19.000 165 21605.26 357.03 42671.41 88888.00 2024-06-13 13:35:20.000 165 21605.30 357.04 42671.39 99999.00 2024-06-13 13:35:21.000 165 21605.29 357.03 42671.38 99999.00 2024-06-13 13:35:22.000 165 21605.28 357.06 42671.34 99999.00 2024-06-13 13:35:23.000 165 21605.27 357.08 42671.28 99999.00 2024-06-13 13:35:24.000 165 21605.24 357.06 42671.24 99999.00 2024-06-13 13:35:25.000 165 21605.22 357.01 42671.27 47785.26 2024-06-13 13:35:26.000 165 21605.26 356.97 42671.32 88888.00 2024-06-13 13:35:27.000 165 21605.24 356.96 42671.33 88888.00 2024-06-13 13:35:28.000 165 21605.18 356.94 42671.33 88888.00 2024-06-13 13:35:29.000 165 21605.17 356.93 42671.36 88888.00 2024-06-13 13:35:30.000 165 21605.24 356.95 42671.41 47784.82 2024-06-13 13:35:31.000 165 21605.31 356.98 42671.41 88888.00 2024-06-13 13:35:32.000 165 21605.35 356.95 42671.41 88888.00 2024-06-13 13:35:33.000 165 21605.36 356.92 42671.41 88888.00 2024-06-13 13:35:34.000 165 21605.34 356.96 42671.39 88888.00 2024-06-13 13:35:35.000 165 21605.27 357.01 42671.34 47785.43 2024-06-13 13:35:36.000 165 21605.19 357.01 42671.27 88888.00 2024-06-13 13:35:37.000 165 21605.20 357.00 42671.27 88888.00 2024-06-13 13:35:38.000 165 21605.30 356.99 42671.36 88888.00 2024-06-13 13:35:39.000 165 21605.37 356.97 42671.43 88888.00 2024-06-13 13:35:40.000 165 21605.37 356.96 42671.43 47784.59 2024-06-13 13:35:41.000 165 21605.35 356.97 42671.45 88888.00 2024-06-13 13:35:42.000 165 21605.35 356.99 42671.50 88888.00 2024-06-13 13:35:43.000 165 21605.33 357.01 42671.53 88888.00 2024-06-13 13:35:44.000 165 21605.26 357.00 42671.52 88888.00 2024-06-13 13:35:45.000 165 21605.19 356.98 42671.49 47785.32 2024-06-13 13:35:46.000 165 21605.22 356.98 42671.44 88888.00 2024-06-13 13:35:47.000 165 21605.27 357.00 42671.41 88888.00 2024-06-13 13:35:48.000 165 21605.30 357.00 42671.43 88888.00 2024-06-13 13:35:49.000 165 21605.30 356.98 42671.45 88888.00 2024-06-13 13:35:50.000 165 21605.30 356.97 42671.46 47785.10 2024-06-13 13:35:51.000 165 21605.28 356.97 42671.46 88888.00 2024-06-13 13:35:52.000 165 21605.28 356.97 42671.43 88888.00 2024-06-13 13:35:53.000 165 21605.29 356.97 42671.39 88888.00 2024-06-13 13:35:54.000 165 21605.28 356.97 42671.38 88888.00 2024-06-13 13:35:55.000 165 21605.26 356.99 42671.39 47784.99 2024-06-13 13:35:56.000 165 21605.25 357.02 42671.41 88888.00 2024-06-13 13:35:57.000 165 21605.24 357.09 42671.41 88888.00 2024-06-13 13:35:58.000 165 21605.28 357.17 42671.43 88888.00 2024-06-13 13:35:59.000 165 21605.35 357.18 42671.43 88888.00 2024-06-13 13:36:00.000 165 21605.36 357.13 42671.40 47785.12 2024-06-13 13:36:01.000 165 21605.31 357.08 42671.38 88888.00 2024-06-13 13:36:02.000 165 21605.28 357.09 42671.38 88888.00 2024-06-13 13:36:03.000 165 21605.27 357.11 42671.36 88888.00 2024-06-13 13:36:04.000 165 21605.24 357.11 42671.34 88888.00 2024-06-13 13:36:05.000 165 21605.24 357.09 42671.37 47784.95 2024-06-13 13:36:06.000 165 21605.26 357.06 42671.39 88888.00 2024-06-13 13:36:07.000 165 21605.25 357.03 42671.36 88888.00 2024-06-13 13:36:08.000 165 21605.24 357.01 42671.34 88888.00 2024-06-13 13:36:09.000 165 21605.22 357.02 42671.37 88888.00 2024-06-13 13:36:10.000 165 21605.17 357.05 42671.40 99999.00 2024-06-13 13:36:11.000 165 21605.19 357.07 42671.40 99999.00 2024-06-13 13:36:12.000 165 21605.28 357.10 42671.38 99999.00 2024-06-13 13:36:13.000 165 21605.32 357.12 42671.34 99999.00 2024-06-13 13:36:14.000 165 21605.28 357.10 42671.33 99999.00 2024-06-13 13:36:15.000 165 21605.26 357.10 42671.32 47784.98 2024-06-13 13:36:16.000 165 21605.25 357.10 42671.31 88888.00 2024-06-13 13:36:17.000 165 21605.24 357.06 42671.33 88888.00 2024-06-13 13:36:18.000 165 21605.25 357.03 42671.39 88888.00 2024-06-13 13:36:19.000 165 21605.27 357.03 42671.44 88888.00 2024-06-13 13:36:20.000 165 21605.25 357.02 42671.44 47785.23 2024-06-13 13:36:21.000 165 21605.22 357.06 42671.44 88888.00 2024-06-13 13:36:22.000 165 21605.24 357.11 42671.41 88888.00 2024-06-13 13:36:23.000 165 21605.28 357.11 42671.39 88888.00 2024-06-13 13:36:24.000 165 21605.35 357.09 42671.40 88888.00 2024-06-13 13:36:25.000 165 21605.37 357.10 42671.43 47785.35 2024-06-13 13:36:26.000 165 21605.36 357.12 42671.43 88888.00 2024-06-13 13:36:27.000 165 21605.37 357.09 42671.41 88888.00 2024-06-13 13:36:28.000 165 21605.40 357.06 42671.38 88888.00 2024-06-13 13:36:29.000 165 21605.40 357.04 42671.36 88888.00 2024-06-13 13:36:30.000 165 21605.34 357.04 42671.36 47785.34 2024-06-13 13:36:31.000 165 21605.27 357.04 42671.38 88888.00 2024-06-13 13:36:32.000 165 21605.27 357.03 42671.40 88888.00 2024-06-13 13:36:33.000 165 21605.32 356.97 42671.38 88888.00 2024-06-13 13:36:34.000 165 21605.35 356.89 42671.36 88888.00 2024-06-13 13:36:35.000 165 21605.36 356.86 42671.39 47785.71 2024-06-13 13:36:36.000 165 21605.36 356.90 42671.45 88888.00 2024-06-13 13:36:37.000 165 21605.38 356.94 42671.48 88888.00 2024-06-13 13:36:38.000 165 21605.40 356.97 42671.46 88888.00 2024-06-13 13:36:39.000 165 21605.40 357.01 42671.43 88888.00 2024-06-13 13:36:40.000 165 21605.38 357.04 42671.40 47785.39 2024-06-13 13:36:41.000 165 21605.38 356.99 42671.41 88888.00 2024-06-13 13:36:42.000 165 21605.38 356.94 42671.44 88888.00 2024-06-13 13:36:43.000 165 21605.36 356.94 42671.44 88888.00 2024-06-13 13:36:44.000 165 21605.35 356.97 42671.43 88888.00 2024-06-13 13:36:45.000 165 21605.35 356.96 42671.41 47784.96 2024-06-13 13:36:46.000 165 21605.34 356.93 42671.39 88888.00 2024-06-13 13:36:47.000 165 21605.34 356.91 42671.39 88888.00 2024-06-13 13:36:48.000 165 21605.42 356.91 42671.44 88888.00 2024-06-13 13:36:49.000 165 21605.44 356.90 42671.44 88888.00 2024-06-13 13:36:50.000 165 21605.39 356.89 42671.37 47784.83 2024-06-13 13:36:51.000 165 21605.35 356.87 42671.32 88888.00 2024-06-13 13:36:52.000 165 21605.38 356.88 42671.34 88888.00 2024-06-13 13:36:53.000 165 21605.43 356.92 42671.36 88888.00 2024-06-13 13:36:54.000 165 21605.48 356.94 42671.39 88888.00 2024-06-13 13:36:55.000 165 21605.47 356.97 42671.44 47785.01 2024-06-13 13:36:56.000 165 21605.46 356.98 42671.41 88888.00 2024-06-13 13:36:57.000 165 21605.44 356.95 42671.37 88888.00 2024-06-13 13:36:58.000 165 21605.42 356.95 42671.37 88888.00 2024-06-13 13:36:59.000 165 21605.40 357.01 42671.39 88888.00 2024-06-13 13:37:00.000 165 21605.40 357.04 42671.39 47785.15 2024-06-13 13:37:01.000 165 21605.44 356.98 42671.38 88888.00 2024-06-13 13:37:02.000 165 21605.49 356.93 42671.37 88888.00 2024-06-13 13:37:03.000 165 21605.48 356.95 42671.36 88888.00 2024-06-13 13:37:04.000 165 21605.47 356.96 42671.37 88888.00 2024-06-13 13:37:05.000 165 21605.49 356.92 42671.37 47784.98 2024-06-13 13:37:06.000 165 21605.49 356.87 42671.35 88888.00 2024-06-13 13:37:07.000 165 21605.49 356.85 42671.35 88888.00 2024-06-13 13:37:08.000 165 21605.50 356.89 42671.37 88888.00 2024-06-13 13:37:09.000 165 21605.52 356.92 42671.38 88888.00 2024-06-13 13:37:10.000 165 21605.53 356.94 42671.40 47784.89 2024-06-13 13:37:11.000 165 21605.52 356.98 42671.45 88888.00 2024-06-13 13:37:12.000 165 21605.47 357.02 42671.46 88888.00 2024-06-13 13:37:13.000 165 21605.44 356.99 42671.46 88888.00 2024-06-13 13:37:14.000 165 21605.43 356.92 42671.46 88888.00 2024-06-13 13:37:15.000 165 21605.43 356.90 42671.46 47784.73 2024-06-13 13:37:16.000 165 21605.46 356.94 42671.44 88888.00 2024-06-13 13:37:17.000 165 21605.50 356.95 42671.44 88888.00 2024-06-13 13:37:18.000 165 21605.53 356.92 42671.44 88888.00 2024-06-13 13:37:19.000 165 21605.53 356.94 42671.43 88888.00 2024-06-13 13:37:20.000 165 21605.49 356.98 42671.43 47784.69 2024-06-13 13:37:21.000 165 21605.50 357.00 42671.47 88888.00 2024-06-13 13:37:22.000 165 21605.55 356.99 42671.47 88888.00 2024-06-13 13:37:23.000 165 21605.56 356.96 42671.39 88888.00 2024-06-13 13:37:24.000 165 21605.55 356.94 42671.33 88888.00 2024-06-13 13:37:25.000 165 21605.56 356.93 42671.31 47785.24 2024-06-13 13:37:26.000 165 21605.56 356.92 42671.33 88888.00 2024-06-13 13:37:27.000 165 21605.57 356.93 42671.39 88888.00 2024-06-13 13:37:28.000 165 21605.54 356.92 42671.39 88888.00 2024-06-13 13:37:29.000 165 21605.50 356.89 42671.33 88888.00 2024-06-13 13:37:30.000 165 21605.51 356.87 42671.31 47784.93 2024-06-13 13:37:31.000 165 21605.55 356.89 42671.34 88888.00 2024-06-13 13:37:32.000 165 21605.53 356.92 42671.36 88888.00 2024-06-13 13:37:33.000 165 21605.47 356.92 42671.33 88888.00 2024-06-13 13:37:34.000 165 21605.43 356.89 42671.29 88888.00 2024-06-13 13:37:35.000 165 21605.43 356.87 42671.27 47784.87 2024-06-13 13:37:36.000 165 21605.46 356.87 42671.29 88888.00 2024-06-13 13:37:37.000 165 21605.52 356.87 42671.33 88888.00 2024-06-13 13:37:38.000 165 21605.53 356.86 42671.32 88888.00 2024-06-13 13:37:39.000 165 21605.47 356.87 42671.26 88888.00 2024-06-13 13:37:40.000 165 21605.41 356.88 42671.23 99999.00 2024-06-13 13:37:41.000 165 21605.39 356.89 42671.29 99999.00 2024-06-13 13:37:42.000 165 21605.43 356.90 42671.36 99999.00 2024-06-13 13:37:43.000 165 21605.49 356.87 42671.40 99999.00 2024-06-13 13:37:44.000 165 21605.52 356.84 42671.43 99999.00 2024-06-13 13:37:45.000 165 21605.50 356.83 42671.43 47785.20 2024-06-13 13:37:46.000 165 21605.48 356.86 42671.43 88888.00 2024-06-13 13:37:47.000 165 21605.48 356.88 42671.43 88888.00 2024-06-13 13:37:48.000 165 21605.50 356.88 42671.43 88888.00 2024-06-13 13:37:49.000 165 21605.51 356.88 42671.43 88888.00 2024-06-13 13:37:50.000 165 21605.47 356.86 42671.40 47785.21 2024-06-13 13:37:51.000 165 21605.41 356.82 42671.39 88888.00 2024-06-13 13:37:52.000 165 21605.36 356.80 42671.39 88888.00 2024-06-13 13:37:53.000 165 21605.33 356.79 42671.40 88888.00 2024-06-13 13:37:54.000 165 21605.35 356.80 42671.44 88888.00 2024-06-13 13:37:55.000 165 21605.38 356.82 42671.48 47784.93 2024-06-13 13:37:56.000 165 21605.36 356.84 42671.45 88888.00 2024-06-13 13:37:57.000 165 21605.34 356.87 42671.38 88888.00 2024-06-13 13:37:58.000 165 21605.34 356.88 42671.36 88888.00 2024-06-13 13:37:59.000 165 21605.34 356.85 42671.41 88888.00 2024-06-13 13:38:00.000 165 21605.32 356.85 42671.50 47785.16 2024-06-13 13:38:01.000 165 21605.30 356.88 42671.55 88888.00 2024-06-13 13:38:02.000 165 21605.30 356.87 42671.53 88888.00 2024-06-13 13:38:03.000 165 21605.31 356.83 42671.49 88888.00 2024-06-13 13:38:04.000 165 21605.27 356.83 42671.46 88888.00 2024-06-13 13:38:05.000 165 21605.19 356.87 42671.41 99999.00 2024-06-13 13:38:06.000 165 21605.17 356.88 42671.38 99999.00 2024-06-13 13:38:07.000 165 21605.24 356.88 42671.39 99999.00 2024-06-13 13:38:08.000 165 21605.28 356.89 42671.44 99999.00 2024-06-13 13:38:09.000 165 21605.24 356.93 42671.48 99999.00 2024-06-13 13:38:10.000 165 21605.18 356.96 42671.48 47784.74 2024-06-13 13:38:11.000 165 21605.13 356.95 42671.51 88888.00 2024-06-13 13:38:12.000 165 21605.12 356.91 42671.55 88888.00 2024-06-13 13:38:13.000 165 21605.13 356.92 42671.56 88888.00 2024-06-13 13:38:14.000 165 21605.12 356.97 42671.56 88888.00 2024-06-13 13:38:15.000 165 21605.05 356.98 42671.54 47785.32 2024-06-13 13:38:16.000 165 21605.04 356.96 42671.54 88888.00 2024-06-13 13:38:17.000 165 21605.10 356.95 42671.54 88888.00 2024-06-13 13:38:18.000 165 21605.12 356.96 42671.55 88888.00 2024-06-13 13:38:19.000 165 21605.10 356.95 42671.56 88888.00 2024-06-13 13:38:20.000 165 21605.07 356.92 42671.56 47784.81 2024-06-13 13:38:21.000 165 21605.08 356.90 42671.56 88888.00 2024-06-13 13:38:22.000 165 21605.11 356.92 42671.56 88888.00 2024-06-13 13:38:23.000 165 21605.11 356.89 42671.55 88888.00 2024-06-13 13:38:24.000 165 21605.07 356.82 42671.54 88888.00 2024-06-13 13:38:25.000 165 21605.07 356.79 42671.57 47784.89 2024-06-13 13:38:26.000 165 21605.10 356.83 42671.62 88888.00 2024-06-13 13:38:27.000 165 21605.12 356.88 42671.65 88888.00 2024-06-13 13:38:28.000 165 21605.15 356.91 42671.69 88888.00 2024-06-13 13:38:29.000 165 21605.16 356.92 42671.74 88888.00 2024-06-13 13:38:30.000 165 21605.12 356.91 42671.72 47785.46 2024-06-13 13:38:31.000 165 21605.06 356.87 42671.67 88888.00 2024-06-13 13:38:32.000 165 21605.06 356.85 42671.64 88888.00 2024-06-13 13:38:33.000 165 21605.10 356.87 42671.66 88888.00 2024-06-13 13:38:34.000 165 21605.09 356.86 42671.69 88888.00 2024-06-13 13:38:35.000 165 21605.04 356.85 42671.70 47785.03 2024-06-13 13:38:36.000 165 21605.04 356.89 42671.74 88888.00 2024-06-13 13:38:37.000 165 21605.08 356.92 42671.81 88888.00 2024-06-13 13:38:38.000 165 21605.10 356.85 42671.83 88888.00 2024-06-13 13:38:39.000 165 21605.08 356.77 42671.79 88888.00 2024-06-13 13:38:40.000 165 21605.07 356.76 42671.73 47785.10 2024-06-13 13:38:41.000 165 21605.09 356.81 42671.71 88888.00 2024-06-13 13:38:42.000 165 21605.12 356.82 42671.69 88888.00 2024-06-13 13:38:43.000 165 21605.12 356.85 42671.66 88888.00 2024-06-13 13:38:44.000 165 21605.09 356.89 42671.68 88888.00 2024-06-13 13:38:45.000 165 21605.06 356.90 42671.73 47785.10 2024-06-13 13:38:46.000 165 21605.04 356.92 42671.75 88888.00 2024-06-13 13:38:47.000 165 21605.04 356.92 42671.74 88888.00 2024-06-13 13:38:48.000 165 21605.03 356.89 42671.73 88888.00 2024-06-13 13:38:49.000 165 21605.01 356.88 42671.71 88888.00 2024-06-13 13:38:50.000 165 21605.00 356.87 42671.71 47785.41 2024-06-13 13:38:51.000 165 21605.01 356.85 42671.72 88888.00 2024-06-13 13:38:52.000 165 21604.99 356.82 42671.76 88888.00 2024-06-13 13:38:53.000 165 21604.95 356.82 42671.79 88888.00 2024-06-13 13:38:54.000 165 21604.93 356.84 42671.78 88888.00 2024-06-13 13:38:55.000 165 21604.95 356.85 42671.76 47784.79 2024-06-13 13:38:56.000 165 21604.98 356.82 42671.76 88888.00 2024-06-13 13:38:57.000 165 21605.00 356.77 42671.76 88888.00 2024-06-13 13:38:58.000 165 21605.00 356.73 42671.77 88888.00 2024-06-13 13:38:59.000 165 21605.02 356.71 42671.79 88888.00 2024-06-13 13:39:00.000 165 21605.04 356.73 42671.77 47784.83 2024-06-13 13:39:01.000 165 21605.04 356.79 42671.74 88888.00 2024-06-13 13:39:02.000 165 21605.03 356.80 42671.74 88888.00 2024-06-13 13:39:03.000 165 21604.98 356.78 42671.74 88888.00 2024-06-13 13:39:04.000 165 21604.91 356.81 42671.73 88888.00 2024-06-13 13:39:05.000 165 21604.88 356.86 42671.70 47784.90 2024-06-13 13:39:06.000 165 21604.92 356.86 42671.71 88888.00 2024-06-13 13:39:07.000 165 21604.92 356.86 42671.75 88888.00 2024-06-13 13:39:08.000 165 21604.88 356.86 42671.78 88888.00 2024-06-13 13:39:09.000 165 21604.89 356.86 42671.79 88888.00 2024-06-13 13:39:10.000 165 21604.94 356.89 42671.77 47784.90 2024-06-13 13:39:11.000 165 21604.94 356.90 42671.74 88888.00 2024-06-13 13:39:12.000 165 21604.87 356.86 42671.72 88888.00 2024-06-13 13:39:13.000 165 21604.84 356.83 42671.71 88888.00 2024-06-13 13:39:14.000 165 21604.87 356.86 42671.71 88888.00 2024-06-13 13:39:15.000 165 21604.92 356.87 42671.69 47784.98 2024-06-13 13:39:16.000 165 21604.95 356.84 42671.66 88888.00 2024-06-13 13:39:17.000 165 21605.00 356.82 42671.66 88888.00 2024-06-13 13:39:18.000 165 21605.02 356.85 42671.65 88888.00 2024-06-13 13:39:19.000 165 21604.98 356.85 42671.63 88888.00 2024-06-13 13:39:20.000 165 21604.94 356.82 42671.65 47784.97 2024-06-13 13:39:21.000 165 21604.93 356.77 42671.69 88888.00 2024-06-13 13:39:22.000 165 21604.92 356.72 42671.71 88888.00 2024-06-13 13:39:23.000 165 21604.88 356.70 42671.71 88888.00 2024-06-13 13:39:24.000 165 21604.84 356.74 42671.68 88888.00 2024-06-13 13:39:25.000 165 21604.83 356.79 42671.65 47784.97 2024-06-13 13:39:26.000 165 21604.90 356.82 42671.69 88888.00 2024-06-13 13:39:27.000 165 21604.95 356.80 42671.75 88888.00 2024-06-13 13:39:28.000 165 21604.92 356.78 42671.79 88888.00 2024-06-13 13:39:29.000 165 21604.90 356.79 42671.79 88888.00 2024-06-13 13:39:30.000 165 21604.92 356.77 42671.75 47784.97 2024-06-13 13:39:31.000 165 21604.94 356.75 42671.71 88888.00 2024-06-13 13:39:32.000 165 21604.95 356.75 42671.73 88888.00 2024-06-13 13:39:33.000 165 21604.96 356.76 42671.75 88888.00 2024-06-13 13:39:34.000 165 21604.98 356.79 42671.74 88888.00 2024-06-13 13:39:35.000 165 21605.01 356.79 42671.73 47785.20 2024-06-13 13:39:36.000 165 21605.00 356.76 42671.74 88888.00 2024-06-13 13:39:37.000 165 21604.95 356.75 42671.69 88888.00 2024-06-13 13:39:38.000 165 21604.91 356.75 42671.63 88888.00 2024-06-13 13:39:39.000 165 21604.93 356.76 42671.61 88888.00 2024-06-13 13:39:40.000 165 21604.99 356.79 42671.63 47785.43 2024-06-13 13:39:41.000 165 21605.02 356.80 42671.62 88888.00 2024-06-13 13:39:42.000 165 21605.04 356.79 42671.61 88888.00 2024-06-13 13:39:43.000 165 21605.08 356.79 42671.62 88888.00 2024-06-13 13:39:44.000 165 21605.08 356.80 42671.66 88888.00 2024-06-13 13:39:45.000 165 21605.04 356.79 42671.65 47784.92 2024-06-13 13:39:46.000 165 21604.99 356.77 42671.60 88888.00 2024-06-13 13:39:47.000 165 21604.94 356.75 42671.56 88888.00 2024-06-13 13:39:48.000 165 21604.94 356.74 42671.56 88888.00 2024-06-13 13:39:49.000 165 21604.95 356.74 42671.57 88888.00 2024-06-13 13:39:50.000 165 21604.98 356.77 42671.59 47785.45 2024-06-13 13:39:51.000 165 21605.05 356.80 42671.66 88888.00 2024-06-13 13:39:52.000 165 21605.13 356.80 42671.73 88888.00 2024-06-13 13:39:53.000 165 21605.11 356.78 42671.75 88888.00 2024-06-13 13:39:54.000 165 21605.05 356.78 42671.73 88888.00 2024-06-13 13:39:55.000 165 21605.04 356.77 42671.70 47785.17 2024-06-13 13:39:56.000 165 21605.09 356.75 42671.67 88888.00 2024-06-13 13:39:57.000 165 21605.13 356.77 42671.67 88888.00 2024-06-13 13:39:58.000 165 21605.14 356.81 42671.70 88888.00 2024-06-13 13:39:59.000 165 21605.14 356.85 42671.73 88888.00 2024-06-13 13:40:00.000 165 21605.10 356.84 42671.73 47784.84 2024-06-13 13:40:01.000 165 21605.07 356.78 42671.71 88888.00 2024-06-13 13:40:02.000 165 21605.08 356.73 42671.69 88888.00 2024-06-13 13:40:03.000 165 21605.05 356.70 42671.66 88888.00 2024-06-13 13:40:04.000 165 21605.00 356.69 42671.64 88888.00 2024-06-13 13:40:05.000 165 21604.99 356.68 42671.64 47785.08 2024-06-13 13:40:06.000 165 21605.02 356.68 42671.64 88888.00 2024-06-13 13:40:07.000 165 21605.07 356.71 42671.65 88888.00 2024-06-13 13:40:08.000 165 21605.13 356.75 42671.67 88888.00 2024-06-13 13:40:09.000 165 21605.13 356.75 42671.65 88888.00 2024-06-13 13:40:10.000 165 21605.10 356.70 42671.62 47785.15 2024-06-13 13:40:11.000 165 21605.08 356.63 42671.59 88888.00 2024-06-13 13:40:12.000 165 21605.14 356.62 42671.58 88888.00 2024-06-13 13:40:13.000 165 21605.19 356.67 42671.62 88888.00 2024-06-13 13:40:14.000 165 21605.15 356.70 42671.64 88888.00 2024-06-13 13:40:15.000 165 21605.09 356.69 42671.64 47785.00 2024-06-13 13:40:16.000 165 21605.12 356.67 42671.63 88888.00 2024-06-13 13:40:17.000 165 21605.17 356.65 42671.62 88888.00 2024-06-13 13:40:18.000 165 21605.17 356.62 42671.64 88888.00 2024-06-13 13:40:19.000 165 21605.15 356.58 42671.68 88888.00 2024-06-13 13:40:20.000 165 21605.12 356.57 42671.68 99999.00 2024-06-13 13:40:21.000 165 21605.11 356.60 42671.66 99999.00 2024-06-13 13:40:22.000 165 21605.15 356.64 42671.66 99999.00 2024-06-13 13:40:23.000 165 21605.21 356.67 42671.69 99999.00 2024-06-13 13:40:24.000 165 21605.20 356.71 42671.70 99999.00 2024-06-13 13:40:25.000 165 21605.16 356.72 42671.64 47785.10 2024-06-13 13:40:26.000 165 21605.13 356.70 42671.57 88888.00 2024-06-13 13:40:27.000 165 21605.11 356.70 42671.59 88888.00 2024-06-13 13:40:28.000 165 21605.13 356.74 42671.64 88888.00 2024-06-13 13:40:29.000 165 21605.16 356.76 42671.64 88888.00 2024-06-13 13:40:30.000 165 21605.17 356.77 42671.60 47785.14 2024-06-13 13:40:31.000 165 21605.16 356.73 42671.57 88888.00 2024-06-13 13:40:32.000 165 21605.16 356.68 42671.61 88888.00 2024-06-13 13:40:33.000 165 21605.19 356.68 42671.64 88888.00 2024-06-13 13:40:34.000 165 21605.20 356.69 42671.64 88888.00 2024-06-13 13:40:35.000 165 21605.17 356.69 42671.64 47785.49 2024-06-13 13:40:36.000 165 21605.15 356.69 42671.64 88888.00 2024-06-13 13:40:37.000 165 21605.16 356.68 42671.65 88888.00 2024-06-13 13:40:38.000 165 21605.16 356.64 42671.64 88888.00 2024-06-13 13:40:39.000 165 21605.12 356.60 42671.62 88888.00 2024-06-13 13:40:40.000 165 21605.12 356.61 42671.65 47784.97 2024-06-13 13:40:41.000 165 21605.14 356.64 42671.69 88888.00 2024-06-13 13:40:42.000 165 21605.15 356.60 42671.68 88888.00 2024-06-13 13:40:43.000 165 21605.14 356.56 42671.66 88888.00 2024-06-13 13:40:44.000 165 21605.12 356.58 42671.64 88888.00 2024-06-13 13:40:45.000 165 21605.11 356.62 42671.63 99999.00 2024-06-13 13:40:46.000 165 21605.09 356.65 42671.62 99999.00 2024-06-13 13:40:47.000 165 21605.07 356.67 42671.61 99999.00 2024-06-13 13:40:48.000 165 21605.09 356.68 42671.62 99999.00 2024-06-13 13:40:49.000 165 21605.12 356.69 42671.65 99999.00 2024-06-13 13:40:50.000 165 21605.12 356.72 42671.68 47785.11 2024-06-13 13:40:51.000 165 21605.11 356.71 42671.69 88888.00 2024-06-13 13:40:52.000 165 21605.12 356.68 42671.67 88888.00 2024-06-13 13:40:53.000 165 21605.11 356.65 42671.62 88888.00 2024-06-13 13:40:54.000 165 21605.09 356.65 42671.56 88888.00 2024-06-13 13:40:55.000 165 21605.08 356.65 42671.56 47784.89 2024-06-13 13:40:56.000 165 21605.12 356.65 42671.61 88888.00 2024-06-13 13:40:57.000 165 21605.16 356.65 42671.66 88888.00 2024-06-13 13:40:58.000 165 21605.18 356.65 42671.69 88888.00 2024-06-13 13:40:59.000 165 21605.18 356.66 42671.73 88888.00 2024-06-13 13:41:00.000 165 21605.15 356.66 42671.73 47784.94 2024-06-13 13:41:01.000 165 21605.10 356.64 42671.71 88888.00 2024-06-13 13:41:02.000 165 21605.09 356.64 42671.70 88888.00 2024-06-13 13:41:03.000 165 21605.12 356.67 42671.72 88888.00 2024-06-13 13:41:04.000 165 21605.16 356.70 42671.71 88888.00 2024-06-13 13:41:05.000 165 21605.15 356.64 42671.68 47785.11 2024-06-13 13:41:06.000 165 21605.08 356.54 42671.64 88888.00 2024-06-13 13:41:07.000 165 21605.02 356.50 42671.62 88888.00 2024-06-13 13:41:08.000 165 21605.00 356.52 42671.61 88888.00 2024-06-13 13:41:09.000 165 21605.00 356.54 42671.62 88888.00 2024-06-13 13:41:10.000 165 21605.02 356.56 42671.66 47785.47 2024-06-13 13:41:11.000 165 21605.04 356.60 42671.70 88888.00 2024-06-13 13:41:12.000 165 21605.02 356.61 42671.69 88888.00 2024-06-13 13:41:13.000 165 21604.99 356.61 42671.66 88888.00 2024-06-13 13:41:14.000 165 21604.99 356.59 42671.62 88888.00 2024-06-13 13:41:15.000 165 21605.02 356.54 42671.57 47785.15 2024-06-13 13:41:16.000 165 21605.05 356.50 42671.59 88888.00 2024-06-13 13:41:17.000 165 21605.05 356.50 42671.64 88888.00 2024-06-13 13:41:18.000 165 21605.04 356.53 42671.66 88888.00 2024-06-13 13:41:19.000 165 21605.05 356.56 42671.67 88888.00 2024-06-13 13:41:20.000 165 21605.04 356.55 42671.63 47785.05 2024-06-13 13:41:21.000 165 21605.04 356.54 42671.59 88888.00 2024-06-13 13:41:22.000 165 21605.06 356.55 42671.62 88888.00 2024-06-13 13:41:23.000 165 21605.05 356.57 42671.65 88888.00 2024-06-13 13:41:24.000 165 21605.00 356.56 42671.65 88888.00 2024-06-13 13:41:25.000 165 21604.97 356.54 42671.67 47785.03 2024-06-13 13:41:26.000 165 21604.98 356.53 42671.67 88888.00 2024-06-13 13:41:27.000 165 21605.00 356.53 42671.64 88888.00 2024-06-13 13:41:28.000 165 21605.02 356.53 42671.62 88888.00 2024-06-13 13:41:29.000 165 21605.04 356.51 42671.64 88888.00 2024-06-13 13:41:30.000 165 21605.06 356.49 42671.64 99999.00 2024-06-13 13:41:31.000 165 21605.05 356.47 42671.62 99999.00 2024-06-13 13:41:32.000 165 21605.01 356.45 42671.60 99999.00 2024-06-13 13:41:33.000 165 21604.97 356.45 42671.58 99999.00 2024-06-13 13:41:34.000 165 21604.98 356.48 42671.59 99999.00 2024-06-13 13:41:35.000 165 21605.03 356.50 42671.62 47785.00 2024-06-13 13:41:36.000 165 21605.04 356.49 42671.62 88888.00 2024-06-13 13:41:37.000 165 21605.02 356.49 42671.59 88888.00 2024-06-13 13:41:38.000 165 21605.01 356.51 42671.60 88888.00 2024-06-13 13:41:39.000 165 21604.97 356.48 42671.63 88888.00 2024-06-13 13:41:40.000 165 21604.91 356.43 42671.65 47784.92 2024-06-13 13:41:41.000 165 21604.92 356.41 42671.66 88888.00 2024-06-13 13:41:42.000 165 21604.94 356.43 42671.65 88888.00 2024-06-13 13:41:43.000 165 21604.92 356.44 42671.62 88888.00 2024-06-13 13:41:44.000 165 21604.93 356.45 42671.62 88888.00 2024-06-13 13:41:45.000 165 21604.97 356.43 42671.64 47784.71 2024-06-13 13:41:46.000 165 21605.02 356.43 42671.62 88888.00 2024-06-13 13:41:47.000 165 21605.05 356.44 42671.56 88888.00 2024-06-13 13:41:48.000 165 21605.05 356.44 42671.49 88888.00 2024-06-13 13:41:49.000 165 21605.02 356.47 42671.48 88888.00 2024-06-13 13:41:50.000 165 21604.99 356.51 42671.53 47784.82 2024-06-13 13:41:51.000 165 21604.94 356.49 42671.57 88888.00 2024-06-13 13:41:52.000 165 21604.90 356.40 42671.57 88888.00 2024-06-13 13:41:53.000 165 21604.88 356.33 42671.56 88888.00 2024-06-13 13:41:54.000 165 21604.91 356.31 42671.53 88888.00 2024-06-13 13:41:55.000 165 21604.99 356.33 42671.53 47785.06 2024-06-13 13:41:56.000 165 21605.08 356.33 42671.59 88888.00 2024-06-13 13:41:57.000 165 21605.10 356.30 42671.61 88888.00 2024-06-13 13:41:58.000 165 21605.09 356.28 42671.54 88888.00 2024-06-13 13:41:59.000 165 21605.08 356.31 42671.50 88888.00 2024-06-13 13:42:00.000 165 21605.09 356.38 42671.56 47784.99 2024-06-13 13:42:01.000 165 21605.10 356.42 42671.61 88888.00 2024-06-13 13:42:02.000 165 21605.10 356.42 42671.58 88888.00 2024-06-13 13:42:03.000 165 21605.10 356.36 42671.54 88888.00 2024-06-13 13:42:04.000 165 21605.10 356.31 42671.57 88888.00 2024-06-13 13:42:05.000 165 21605.08 356.30 42671.57 47785.05 2024-06-13 13:42:06.000 165 21605.04 356.28 42671.50 88888.00 2024-06-13 13:42:07.000 165 21605.07 356.28 42671.48 88888.00 2024-06-13 13:42:08.000 165 21605.13 356.29 42671.53 88888.00 2024-06-13 13:42:09.000 165 21605.15 356.31 42671.57 88888.00 2024-06-13 13:42:10.000 165 21605.11 356.32 42671.54 47785.14 2024-06-13 13:42:11.000 165 21605.04 356.31 42671.48 88888.00 2024-06-13 13:42:12.000 165 21605.01 356.29 42671.46 88888.00 2024-06-13 13:42:13.000 165 21605.04 356.27 42671.47 88888.00 2024-06-13 13:42:14.000 165 21605.04 356.24 42671.49 88888.00 2024-06-13 13:42:15.000 165 21605.02 356.20 42671.48 47784.79 2024-06-13 13:42:16.000 165 21605.06 356.17 42671.46 88888.00 2024-06-13 13:42:17.000 165 21605.15 356.18 42671.45 88888.00 2024-06-13 13:42:18.000 165 21605.21 356.22 42671.46 88888.00 2024-06-13 13:42:19.000 165 21605.20 356.28 42671.48 88888.00 2024-06-13 13:42:20.000 165 21605.22 356.33 42671.49 47784.70 2024-06-13 13:42:21.000 165 21605.29 356.37 42671.53 88888.00 2024-06-13 13:42:22.000 165 21605.32 356.31 42671.55 88888.00 2024-06-13 13:42:23.000 165 21605.28 356.23 42671.52 88888.00 2024-06-13 13:42:24.000 165 21605.25 356.21 42671.47 88888.00 2024-06-13 13:42:25.000 165 21605.28 356.25 42671.46 47785.27 2024-06-13 13:42:26.000 165 21605.31 356.29 42671.47 88888.00 2024-06-13 13:42:27.000 165 21605.32 356.31 42671.50 88888.00 2024-06-13 13:42:28.000 165 21605.32 356.36 42671.53 88888.00 2024-06-13 13:42:29.000 165 21605.28 356.42 42671.54 88888.00 2024-06-13 13:42:30.000 165 21605.21 356.40 42671.51 47785.34 2024-06-13 13:42:31.000 165 21605.20 356.32 42671.46 88888.00 2024-06-13 13:42:32.000 165 21605.26 356.28 42671.44 88888.00 2024-06-13 13:42:33.000 165 21605.33 356.26 42671.47 88888.00 2024-06-13 13:42:34.000 165 21605.34 356.25 42671.54 88888.00 2024-06-13 13:42:35.000 165 21605.31 356.23 42671.61 47785.07 2024-06-13 13:42:36.000 165 21605.29 356.24 42671.60 88888.00 2024-06-13 13:42:37.000 165 21605.28 356.26 42671.54 88888.00 2024-06-13 13:42:38.000 165 21605.25 356.27 42671.45 88888.00 2024-06-13 13:42:39.000 165 21605.21 356.23 42671.39 88888.00 2024-06-13 13:42:40.000 165 21605.17 356.16 42671.40 47785.37 2024-06-13 13:42:41.000 165 21605.20 356.14 42671.45 88888.00 2024-06-13 13:42:42.000 165 21605.26 356.16 42671.50 88888.00 2024-06-13 13:42:43.000 165 21605.30 356.20 42671.54 88888.00 2024-06-13 13:42:44.000 165 21605.31 356.21 42671.52 88888.00 2024-06-13 13:42:45.000 165 21605.33 356.17 42671.48 47785.22 2024-06-13 13:42:46.000 165 21605.33 356.15 42671.44 88888.00 2024-06-13 13:42:47.000 165 21605.30 356.13 42671.39 88888.00 2024-06-13 13:42:48.000 165 21605.26 356.10 42671.34 88888.00 2024-06-13 13:42:49.000 165 21605.29 356.11 42671.34 88888.00 2024-06-13 13:42:50.000 165 21605.38 356.15 42671.43 47784.86 2024-06-13 13:42:51.000 165 21605.42 356.21 42671.51 88888.00 2024-06-13 13:42:52.000 165 21605.40 356.28 42671.53 88888.00 2024-06-13 13:42:53.000 165 21605.37 356.31 42671.50 88888.00 2024-06-13 13:42:54.000 165 21605.36 356.25 42671.47 88888.00 2024-06-13 13:42:55.000 165 21605.33 356.18 42671.41 47784.93 2024-06-13 13:42:56.000 165 21605.28 356.12 42671.39 88888.00 2024-06-13 13:42:57.000 165 21605.26 356.11 42671.39 88888.00 2024-06-13 13:42:58.000 165 21605.26 356.14 42671.40 88888.00 2024-06-13 13:42:59.000 165 21605.30 356.19 42671.46 88888.00 2024-06-13 13:43:00.000 165 21605.32 356.20 42671.52 47784.80 2024-06-13 13:43:01.000 165 21605.33 356.18 42671.54 88888.00 2024-06-13 13:43:02.000 165 21605.36 356.13 42671.50 88888.00 2024-06-13 13:43:03.000 165 21605.40 356.10 42671.45 88888.00 2024-06-13 13:43:04.000 165 21605.38 356.08 42671.40 88888.00 2024-06-13 13:43:05.000 165 21605.34 356.07 42671.37 47785.08 2024-06-13 13:43:06.000 165 21605.33 356.08 42671.35 88888.00 2024-06-13 13:43:07.000 165 21605.35 356.07 42671.32 88888.00 2024-06-13 13:43:08.000 165 21605.35 356.04 42671.32 88888.00 2024-06-13 13:43:09.000 165 21605.36 356.00 42671.34 88888.00 2024-06-13 13:43:10.000 165 21605.40 355.99 42671.38 47785.07 2024-06-13 13:43:11.000 165 21605.42 355.99 42671.43 88888.00 2024-06-13 13:43:12.000 165 21605.38 355.97 42671.40 88888.00 2024-06-13 13:43:13.000 165 21605.32 355.93 42671.35 88888.00 2024-06-13 13:43:14.000 165 21605.34 355.88 42671.34 88888.00 2024-06-13 13:43:15.000 165 21605.41 355.87 42671.38 47785.24 2024-06-13 13:43:16.000 165 21605.43 355.90 42671.47 88888.00 2024-06-13 13:43:17.000 165 21605.40 355.93 42671.50 88888.00 2024-06-13 13:43:18.000 165 21605.36 355.95 42671.49 88888.00 2024-06-13 13:43:19.000 165 21605.36 355.95 42671.46 88888.00 2024-06-13 13:43:20.000 165 21605.37 355.95 42671.41 47785.05 2024-06-13 13:43:21.000 165 21605.35 355.97 42671.36 88888.00 2024-06-13 13:43:22.000 165 21605.31 355.98 42671.34 88888.00 2024-06-13 13:43:23.000 165 21605.31 355.97 42671.35 88888.00 2024-06-13 13:43:24.000 165 21605.34 355.97 42671.36 88888.00 2024-06-13 13:43:25.000 165 21605.33 355.97 42671.40 47785.18 2024-06-13 13:43:26.000 165 21605.30 356.00 42671.47 88888.00 2024-06-13 13:43:27.000 165 21605.28 356.02 42671.49 88888.00 2024-06-13 13:43:28.000 165 21605.29 356.00 42671.47 88888.00 2024-06-13 13:43:29.000 165 21605.29 355.96 42671.46 88888.00 2024-06-13 13:43:30.000 165 21605.29 355.93 42671.48 47785.13 2024-06-13 13:43:31.000 165 21605.28 355.91 42671.46 88888.00 2024-06-13 13:43:32.000 165 21605.26 355.93 42671.45 88888.00 2024-06-13 13:43:33.000 165 21605.26 355.95 42671.47 88888.00 2024-06-13 13:43:34.000 165 21605.31 355.97 42671.48 88888.00 2024-06-13 13:43:35.000 165 21605.36 355.98 42671.48 47785.16 2024-06-13 13:43:36.000 165 21605.39 355.97 42671.46 88888.00 2024-06-13 13:43:37.000 165 21605.39 355.92 42671.40 88888.00 2024-06-13 13:43:38.000 165 21605.40 355.90 42671.37 88888.00 2024-06-13 13:43:39.000 165 21605.40 355.94 42671.38 88888.00 2024-06-13 13:43:40.000 165 21605.39 355.98 42671.39 47784.79 2024-06-13 13:43:41.000 165 21605.38 355.98 42671.43 88888.00 2024-06-13 13:43:42.000 165 21605.35 355.98 42671.42 88888.00 2024-06-13 13:43:43.000 165 21605.33 355.96 42671.41 88888.00 2024-06-13 13:43:44.000 165 21605.33 355.94 42671.43 88888.00 2024-06-13 13:43:45.000 165 21605.31 355.89 42671.43 47785.09 2024-06-13 13:43:46.000 165 21605.26 355.85 42671.40 88888.00 2024-06-13 13:43:47.000 165 21605.22 355.86 42671.41 88888.00 2024-06-13 13:43:48.000 165 21605.21 355.88 42671.44 88888.00 2024-06-13 13:43:49.000 165 21605.24 355.89 42671.48 88888.00 2024-06-13 13:43:50.000 165 21605.29 355.93 42671.49 47784.86 2024-06-13 13:43:51.000 165 21605.33 355.97 42671.48 88888.00 2024-06-13 13:43:52.000 165 21605.33 355.95 42671.47 88888.00 2024-06-13 13:43:53.000 165 21605.31 355.91 42671.46 88888.00 2024-06-13 13:43:54.000 165 21605.25 355.87 42671.44 88888.00 2024-06-13 13:43:55.000 165 21605.20 355.84 42671.43 47784.72 2024-06-13 13:43:56.000 165 21605.19 355.83 42671.46 88888.00 2024-06-13 13:43:57.000 165 21605.20 355.87 42671.50 88888.00 2024-06-13 13:43:58.000 165 21605.23 355.93 42671.53 88888.00 2024-06-13 13:43:59.000 165 21605.30 355.95 42671.54 88888.00 2024-06-13 13:44:00.000 165 21605.34 355.90 42671.52 47785.17 2024-06-13 13:44:01.000 165 21605.32 355.86 42671.49 88888.00 2024-06-13 13:44:02.000 165 21605.24 355.88 42671.46 88888.00 2024-06-13 13:44:03.000 165 21605.19 355.90 42671.44 88888.00 2024-06-13 13:44:04.000 165 21605.19 355.89 42671.44 88888.00 2024-06-13 13:44:05.000 165 21605.22 355.87 42671.47 47784.80 2024-06-13 13:44:06.000 165 21605.18 355.87 42671.52 88888.00 2024-06-13 13:44:07.000 165 21605.14 355.88 42671.57 88888.00 2024-06-13 13:44:08.000 165 21605.19 355.90 42671.59 88888.00 2024-06-13 13:44:09.000 165 21605.27 355.93 42671.57 88888.00 2024-06-13 13:44:10.000 165 21605.29 355.93 42671.54 47785.10 2024-06-13 13:44:11.000 165 21605.25 355.88 42671.50 88888.00 2024-06-13 13:44:12.000 165 21605.20 355.86 42671.52 88888.00 2024-06-13 13:44:13.000 165 21605.21 355.89 42671.59 88888.00 2024-06-13 13:44:14.000 165 21605.22 355.90 42671.62 88888.00 2024-06-13 13:44:15.000 165 21605.18 355.87 42671.59 47784.96 2024-06-13 13:44:16.000 165 21605.15 355.88 42671.55 88888.00 2024-06-13 13:44:17.000 165 21605.15 355.94 42671.54 88888.00 2024-06-13 13:44:18.000 165 21605.11 355.96 42671.54 88888.00 2024-06-13 13:44:19.000 165 21605.09 355.91 42671.52 88888.00 2024-06-13 13:44:20.000 165 21605.13 355.85 42671.54 47784.84 2024-06-13 13:44:21.000 165 21605.17 355.84 42671.59 88888.00 2024-06-13 13:44:22.000 165 21605.20 355.85 42671.61 88888.00 2024-06-13 13:44:23.000 165 21605.21 355.84 42671.59 88888.00 2024-06-13 13:44:24.000 165 21605.16 355.86 42671.57 88888.00 2024-06-13 13:44:25.000 165 21605.13 355.90 42671.54 47784.89 2024-06-13 13:44:26.000 165 21605.13 355.91 42671.53 88888.00 2024-06-13 13:44:27.000 165 21605.14 355.90 42671.54 88888.00 2024-06-13 13:44:28.000 165 21605.13 355.89 42671.54 88888.00 2024-06-13 13:44:29.000 165 21605.12 355.88 42671.52 88888.00 2024-06-13 13:44:30.000 165 21605.16 355.86 42671.54 47784.78 2024-06-13 13:44:31.000 165 21605.24 355.87 42671.61 88888.00 2024-06-13 13:44:32.000 165 21605.26 355.89 42671.62 88888.00 2024-06-13 13:44:33.000 165 21605.24 355.92 42671.61 88888.00 2024-06-13 13:44:34.000 165 21605.23 355.95 42671.59 88888.00 2024-06-13 13:44:35.000 165 21605.22 355.95 42671.57 47784.67 2024-06-13 13:44:36.000 165 21605.18 355.91 42671.57 88888.00 2024-06-13 13:44:37.000 165 21605.13 355.83 42671.54 88888.00 2024-06-13 13:44:38.000 165 21605.13 355.79 42671.51 88888.00 2024-06-13 13:44:39.000 165 21605.15 355.80 42671.52 88888.00 2024-06-13 13:44:40.000 165 21605.12 355.84 42671.54 47784.85 2024-06-13 13:44:41.000 165 21605.09 355.88 42671.54 88888.00 2024-06-13 13:44:42.000 165 21605.10 355.88 42671.49 88888.00 2024-06-13 13:44:43.000 165 21605.10 355.86 42671.44 88888.00 2024-06-13 13:44:44.000 165 21605.09 355.84 42671.45 88888.00 2024-06-13 13:44:45.000 165 21605.06 355.86 42671.46 47784.77 2024-06-13 13:44:46.000 165 21605.06 355.88 42671.47 88888.00 2024-06-13 13:44:47.000 165 21605.07 355.88 42671.50 88888.00 2024-06-13 13:44:48.000 165 21605.07 355.88 42671.51 88888.00 2024-06-13 13:44:49.000 165 21605.10 355.88 42671.51 88888.00 2024-06-13 13:44:50.000 165 21605.12 355.87 42671.55 47785.05 2024-06-13 13:44:51.000 165 21605.12 355.88 42671.60 88888.00 2024-06-13 13:44:52.000 165 21605.10 355.92 42671.61 88888.00 2024-06-13 13:44:53.000 165 21605.09 355.93 42671.57 88888.00 2024-06-13 13:44:54.000 165 21605.07 355.89 42671.54 88888.00 2024-06-13 13:44:55.000 165 21605.06 355.84 42671.50 47784.93 2024-06-13 13:44:56.000 165 21605.04 355.78 42671.46 88888.00 2024-06-13 13:44:57.000 165 21605.09 355.78 42671.46 88888.00 2024-06-13 13:44:58.000 165 21605.21 355.85 42671.52 88888.00 2024-06-13 13:44:59.000 165 21605.28 355.90 42671.59 88888.00 2024-06-13 13:45:00.000 165 21605.27 355.89 42671.61 47785.10 2024-06-13 13:45:01.000 165 21605.22 355.87 42671.61 88888.00 2024-06-13 13:45:02.000 165 21605.16 355.85 42671.57 88888.00 2024-06-13 13:45:03.000 165 21605.15 355.86 42671.56 88888.00 2024-06-13 13:45:04.000 165 21605.17 355.89 42671.56 88888.00 2024-06-13 13:45:05.000 165 21605.18 355.91 42671.57 47785.19 2024-06-13 13:45:06.000 165 21605.19 355.93 42671.61 88888.00 2024-06-13 13:45:07.000 165 21605.19 355.93 42671.64 88888.00 2024-06-13 13:45:08.000 165 21605.15 355.91 42671.63 88888.00 2024-06-13 13:45:09.000 165 21605.08 355.86 42671.61 88888.00 2024-06-13 13:45:10.000 165 21605.05 355.79 42671.63 47784.87 2024-06-13 13:45:11.000 165 21605.13 355.79 42671.66 88888.00 2024-06-13 13:45:12.000 165 21605.22 355.81 42671.66 88888.00 2024-06-13 13:45:13.000 165 21605.23 355.80 42671.62 88888.00 2024-06-13 13:45:14.000 165 21605.22 355.77 42671.61 88888.00 2024-06-13 13:45:15.000 165 21605.24 355.74 42671.61 47784.81 2024-06-13 13:45:16.000 165 21605.20 355.72 42671.59 88888.00 2024-06-13 13:45:17.000 165 21605.13 355.70 42671.54 88888.00 2024-06-13 13:45:18.000 165 21605.09 355.69 42671.52 88888.00 2024-06-13 13:45:19.000 165 21605.11 355.68 42671.54 88888.00 2024-06-13 13:45:20.000 165 21605.15 355.65 42671.58 47785.55 2024-06-13 13:45:21.000 165 21605.17 355.67 42671.60 88888.00 2024-06-13 13:45:22.000 165 21605.16 355.73 42671.58 88888.00 2024-06-13 13:45:23.000 165 21605.14 355.78 42671.57 88888.00 2024-06-13 13:45:24.000 165 21605.15 355.81 42671.57 88888.00 2024-06-13 13:45:25.000 165 21605.15 355.82 42671.59 47784.99 2024-06-13 13:45:26.000 165 21605.11 355.83 42671.62 88888.00 2024-06-13 13:45:27.000 165 21605.08 355.82 42671.64 88888.00 2024-06-13 13:45:28.000 165 21605.10 355.83 42671.62 88888.00 2024-06-13 13:45:29.000 165 21605.11 355.83 42671.57 88888.00 2024-06-13 13:45:30.000 165 21605.09 355.83 42671.51 47785.06 2024-06-13 13:45:31.000 165 21605.11 355.82 42671.52 88888.00 2024-06-13 13:45:32.000 165 21605.15 355.83 42671.56 88888.00 2024-06-13 13:45:33.000 165 21605.16 355.84 42671.56 88888.00 2024-06-13 13:45:34.000 165 21605.16 355.83 42671.53 88888.00 2024-06-13 13:45:35.000 165 21605.18 355.79 42671.52 47784.90 2024-06-13 13:45:36.000 165 21605.20 355.73 42671.52 88888.00 2024-06-13 13:45:37.000 165 21605.21 355.71 42671.53 88888.00 2024-06-13 13:45:38.000 165 21605.17 355.75 42671.54 88888.00 2024-06-13 13:45:39.000 165 21605.15 355.80 42671.57 88888.00 2024-06-13 13:45:40.000 165 21605.17 355.80 42671.62 47785.07 2024-06-13 13:45:41.000 165 21605.18 355.76 42671.61 88888.00 2024-06-13 13:45:42.000 165 21605.16 355.76 42671.57 88888.00 2024-06-13 13:45:43.000 165 21605.17 355.81 42671.57 88888.00 2024-06-13 13:45:44.000 165 21605.19 355.83 42671.60 88888.00 2024-06-13 13:45:45.000 165 21605.19 355.80 42671.61 47785.16 2024-06-13 13:45:46.000 165 21605.16 355.76 42671.62 88888.00 2024-06-13 13:45:47.000 165 21605.14 355.76 42671.62 88888.00 2024-06-13 13:45:48.000 165 21605.15 355.76 42671.60 88888.00 2024-06-13 13:45:49.000 165 21605.15 355.76 42671.61 88888.00 2024-06-13 13:45:50.000 165 21605.13 355.76 42671.63 47785.07 2024-06-13 13:45:51.000 165 21605.11 355.78 42671.63 88888.00 2024-06-13 13:45:52.000 165 21605.10 355.79 42671.62 88888.00 2024-06-13 13:45:53.000 165 21605.11 355.81 42671.60 88888.00 2024-06-13 13:45:54.000 165 21605.12 355.84 42671.59 88888.00 2024-06-13 13:45:55.000 165 21605.12 355.82 42671.55 47785.02 2024-06-13 13:45:56.000 165 21605.14 355.78 42671.55 88888.00 2024-06-13 13:45:57.000 165 21605.17 355.79 42671.59 88888.00 2024-06-13 13:45:58.000 165 21605.15 355.79 42671.63 88888.00 2024-06-13 13:45:59.000 165 21605.12 355.75 42671.61 88888.00 2024-06-13 13:46:00.000 165 21605.12 355.69 42671.55 47784.64 2024-06-13 13:46:01.000 165 21605.13 355.68 42671.54 88888.00 2024-06-13 13:46:02.000 165 21605.08 355.70 42671.55 88888.00 2024-06-13 13:46:03.000 165 21605.03 355.71 42671.57 88888.00 2024-06-13 13:46:04.000 165 21605.03 355.73 42671.59 88888.00 2024-06-13 13:46:05.000 165 21605.06 355.74 42671.56 99999.00 2024-06-13 13:46:06.000 165 21605.10 355.73 42671.55 99999.00 2024-06-13 13:46:07.000 165 21605.10 355.73 42671.62 99999.00 2024-06-13 13:46:08.000 165 21605.06 355.73 42671.65 99999.00 2024-06-13 13:46:09.000 165 21605.06 355.73 42671.61 99999.00 2024-06-13 13:46:10.000 165 21605.13 355.73 42671.60 47785.04 2024-06-13 13:46:11.000 165 21605.19 355.75 42671.64 88888.00 2024-06-13 13:46:12.000 165 21605.19 355.77 42671.66 88888.00 2024-06-13 13:46:13.000 165 21605.18 355.76 42671.64 88888.00 2024-06-13 13:46:14.000 165 21605.17 355.75 42671.64 88888.00 2024-06-13 13:46:15.000 165 21605.17 355.76 42671.66 47785.07 2024-06-13 13:46:16.000 165 21605.17 355.78 42671.68 88888.00 2024-06-13 13:46:17.000 165 21605.17 355.78 42671.69 88888.00 2024-06-13 13:46:18.000 165 21605.13 355.80 42671.69 88888.00 2024-06-13 13:46:19.000 165 21605.08 355.82 42671.67 88888.00 2024-06-13 13:46:20.000 165 21605.02 355.81 42671.61 47785.30 2024-06-13 13:46:21.000 165 21605.01 355.79 42671.58 88888.00 2024-06-13 13:46:22.000 165 21605.00 355.79 42671.62 88888.00 2024-06-13 13:46:23.000 165 21604.97 355.81 42671.65 88888.00 2024-06-13 13:46:24.000 165 21604.94 355.83 42671.68 88888.00 2024-06-13 13:46:25.000 165 21604.95 355.82 42671.69 47785.19 2024-06-13 13:46:26.000 165 21604.98 355.83 42671.68 88888.00 2024-06-13 13:46:27.000 165 21604.99 355.85 42671.66 88888.00 2024-06-13 13:46:28.000 165 21604.97 355.83 42671.63 88888.00 2024-06-13 13:46:29.000 165 21604.98 355.80 42671.62 88888.00 2024-06-13 13:46:30.000 165 21605.03 355.81 42671.65 47785.47 2024-06-13 13:46:31.000 165 21605.05 355.83 42671.66 88888.00 2024-06-13 13:46:32.000 165 21604.99 355.85 42671.65 88888.00 2024-06-13 13:46:33.000 165 21604.92 355.87 42671.64 88888.00 2024-06-13 13:46:34.000 165 21604.92 355.90 42671.65 88888.00 2024-06-13 13:46:35.000 165 21604.97 355.92 42671.68 47785.28 2024-06-13 13:46:36.000 165 21605.00 355.90 42671.69 88888.00 2024-06-13 13:46:37.000 165 21605.03 355.87 42671.68 88888.00 2024-06-13 13:46:38.000 165 21605.05 355.85 42671.67 88888.00 2024-06-13 13:46:39.000 165 21605.02 355.83 42671.67 88888.00 2024-06-13 13:46:40.000 165 21605.00 355.79 42671.68 47784.79 2024-06-13 13:46:41.000 165 21605.02 355.78 42671.68 88888.00 2024-06-13 13:46:42.000 165 21605.07 355.82 42671.68 88888.00 2024-06-13 13:46:43.000 165 21605.10 355.84 42671.69 88888.00 2024-06-13 13:46:44.000 165 21605.10 355.84 42671.72 88888.00 2024-06-13 13:46:45.000 165 21605.08 355.85 42671.73 47784.80 2024-06-13 13:46:46.000 165 21605.02 355.91 42671.72 88888.00 2024-06-13 13:46:47.000 165 21604.97 355.99 42671.72 88888.00 2024-06-13 13:46:48.000 165 21604.96 355.99 42671.71 88888.00 2024-06-13 13:46:49.000 165 21604.97 355.92 42671.71 88888.00 2024-06-13 13:46:50.000 165 21604.97 355.87 42671.70 47784.95 2024-06-13 13:46:51.000 165 21604.99 355.87 42671.67 88888.00 2024-06-13 13:46:52.000 165 21605.04 355.89 42671.64 88888.00 2024-06-13 13:46:53.000 165 21605.07 355.90 42671.65 88888.00 2024-06-13 13:46:54.000 165 21605.06 355.90 42671.67 88888.00 2024-06-13 13:46:55.000 165 21605.05 355.89 42671.66 47785.16 2024-06-13 13:46:56.000 165 21605.06 355.88 42671.66 88888.00 2024-06-13 13:46:57.000 165 21605.07 355.86 42671.66 88888.00 2024-06-13 13:46:58.000 165 21605.06 355.86 42671.66 88888.00 2024-06-13 13:46:59.000 165 21605.03 355.88 42671.62 88888.00 2024-06-13 13:47:00.000 165 21605.05 355.90 42671.61 47785.07 2024-06-13 13:47:01.000 165 21605.08 355.91 42671.64 88888.00 2024-06-13 13:47:02.000 165 21605.12 355.88 42671.67 88888.00 2024-06-13 13:47:03.000 165 21605.17 355.85 42671.67 88888.00 2024-06-13 13:47:04.000 165 21605.19 355.87 42671.64 88888.00 2024-06-13 13:47:05.000 165 21605.17 355.89 42671.62 47784.95 2024-06-13 13:47:06.000 165 21605.16 355.90 42671.61 88888.00 2024-06-13 13:47:07.000 165 21605.19 355.93 42671.63 88888.00 2024-06-13 13:47:08.000 165 21605.20 355.98 42671.66 88888.00 2024-06-13 13:47:09.000 165 21605.17 356.00 42671.69 88888.00 2024-06-13 13:47:10.000 165 21605.15 355.99 42671.72 47784.77 2024-06-13 13:47:11.000 165 21605.17 355.95 42671.74 88888.00 2024-06-13 13:47:12.000 165 21605.17 355.91 42671.75 88888.00 2024-06-13 13:47:13.000 165 21605.14 355.88 42671.73 88888.00 2024-06-13 13:47:14.000 165 21605.12 355.86 42671.70 88888.00 2024-06-13 13:47:15.000 165 21605.12 355.86 42671.68 47786.08 2024-06-13 13:47:16.000 165 21605.09 355.88 42671.66 88888.00 2024-06-13 13:47:17.000 165 21605.04 355.88 42671.66 88888.00 2024-06-13 13:47:18.000 165 21605.06 355.85 42671.70 88888.00 2024-06-13 13:47:19.000 165 21605.13 355.84 42671.72 88888.00 2024-06-13 13:47:20.000 165 21605.16 355.86 42671.73 47785.53 2024-06-13 13:47:21.000 165 21605.15 355.87 42671.73 88888.00 2024-06-13 13:47:22.000 165 21605.12 355.85 42671.73 88888.00 2024-06-13 13:47:23.000 165 21605.08 355.81 42671.73 88888.00 2024-06-13 13:47:24.000 165 21605.08 355.81 42671.74 88888.00 2024-06-13 13:47:25.000 165 21605.13 355.83 42671.79 47785.09 2024-06-13 13:47:26.000 165 21605.17 355.85 42671.82 88888.00 2024-06-13 13:47:27.000 165 21605.15 355.84 42671.76 88888.00 2024-06-13 13:47:28.000 165 21605.07 355.82 42671.67 88888.00 2024-06-13 13:47:29.000 165 21605.06 355.81 42671.64 88888.00 2024-06-13 13:47:30.000 165 21605.09 355.82 42671.65 47785.09 2024-06-13 13:47:31.000 165 21605.06 355.82 42671.66 88888.00 2024-06-13 13:47:32.000 165 21605.06 355.78 42671.68 88888.00 2024-06-13 13:47:33.000 165 21605.11 355.74 42671.72 88888.00 2024-06-13 13:47:34.000 165 21605.14 355.74 42671.73 88888.00 2024-06-13 13:47:35.000 165 21605.16 355.73 42671.74 99999.00 2024-06-13 13:47:36.000 165 21605.22 355.70 42671.76 99999.00 2024-06-13 13:47:37.000 165 21605.28 355.72 42671.78 99999.00 2024-06-13 13:47:38.000 165 21605.29 355.79 42671.79 99999.00 2024-06-13 13:47:39.000 165 21605.23 355.83 42671.76 99999.00 2024-06-13 13:47:40.000 165 21605.18 355.84 42671.72 47785.40 2024-06-13 13:47:41.000 165 21605.18 355.84 42671.73 88888.00 2024-06-13 13:47:42.000 165 21605.21 355.83 42671.74 88888.00 2024-06-13 13:47:43.000 165 21605.23 355.82 42671.72 88888.00 2024-06-13 13:47:44.000 165 21605.24 355.82 42671.70 88888.00 2024-06-13 13:47:45.000 165 21605.28 355.83 42671.71 47784.83 2024-06-13 13:47:46.000 165 21605.32 355.84 42671.75 88888.00 2024-06-13 13:47:47.000 165 21605.30 355.85 42671.77 88888.00 2024-06-13 13:47:48.000 165 21605.29 355.85 42671.74 88888.00 2024-06-13 13:47:49.000 165 21605.30 355.87 42671.69 88888.00 2024-06-13 13:47:50.000 165 21605.28 355.88 42671.67 47785.34 2024-06-13 13:47:51.000 165 21605.21 355.86 42671.69 88888.00 2024-06-13 13:47:52.000 165 21605.15 355.83 42671.72 88888.00 2024-06-13 13:47:53.000 165 21605.12 355.82 42671.74 88888.00 2024-06-13 13:47:54.000 165 21605.15 355.85 42671.73 88888.00 2024-06-13 13:47:55.000 165 21605.17 355.86 42671.67 47784.81 2024-06-13 13:47:56.000 165 21605.19 355.80 42671.61 88888.00 2024-06-13 13:47:57.000 165 21605.19 355.75 42671.57 88888.00 2024-06-13 13:47:58.000 165 21605.17 355.75 42671.57 88888.00 2024-06-13 13:47:59.000 165 21605.15 355.79 42671.60 88888.00 2024-06-13 13:48:00.000 165 21605.16 355.85 42671.63 47785.05 2024-06-13 13:48:01.000 165 21605.21 355.91 42671.63 88888.00 2024-06-13 13:48:02.000 165 21605.23 355.93 42671.63 88888.00 2024-06-13 13:48:03.000 165 21605.20 355.88 42671.62 88888.00 2024-06-13 13:48:04.000 165 21605.15 355.82 42671.59 88888.00 2024-06-13 13:48:05.000 165 21605.15 355.83 42671.60 47785.06 2024-06-13 13:48:06.000 165 21605.19 355.88 42671.66 88888.00 2024-06-13 13:48:07.000 165 21605.18 355.90 42671.71 88888.00 2024-06-13 13:48:08.000 165 21605.16 355.88 42671.70 88888.00 2024-06-13 13:48:09.000 165 21605.21 355.88 42671.69 88888.00 2024-06-13 13:48:10.000 165 21605.26 355.85 42671.64 47785.15 2024-06-13 13:48:11.000 165 21605.23 355.83 42671.62 88888.00 2024-06-13 13:48:12.000 165 21605.24 355.87 42671.64 88888.00 2024-06-13 13:48:13.000 165 21605.32 355.87 42671.64 88888.00 2024-06-13 13:48:14.000 165 21605.35 355.80 42671.59 88888.00 2024-06-13 13:48:15.000 165 21605.31 355.78 42671.56 47784.84 2024-06-13 13:48:16.000 165 21605.28 355.84 42671.59 88888.00 2024-06-13 13:48:17.000 165 21605.28 355.89 42671.63 88888.00 2024-06-13 13:48:18.000 165 21605.32 355.87 42671.62 88888.00 2024-06-13 13:48:19.000 165 21605.28 355.80 42671.57 88888.00 2024-06-13 13:48:20.000 165 21605.21 355.75 42671.53 99999.00 2024-06-13 13:48:21.000 165 21605.18 355.77 42671.54 99999.00 2024-06-13 13:48:22.000 165 21605.17 355.81 42671.54 99999.00 2024-06-13 13:48:23.000 165 21605.19 355.81 42671.50 99999.00 2024-06-13 13:48:24.000 165 21605.26 355.79 42671.52 99999.00 2024-06-13 13:48:25.000 165 21605.31 355.76 42671.61 47785.54 2024-06-13 13:48:26.000 165 21605.29 355.74 42671.69 88888.00 2024-06-13 13:48:27.000 165 21605.26 355.72 42671.69 88888.00 2024-06-13 13:48:28.000 165 21605.28 355.73 42671.64 88888.00 2024-06-13 13:48:29.000 165 21605.33 355.78 42671.61 88888.00 2024-06-13 13:48:30.000 165 21605.38 355.77 42671.60 47785.24 2024-06-13 13:48:31.000 165 21605.39 355.69 42671.61 88888.00 2024-06-13 13:48:32.000 165 21605.36 355.61 42671.62 88888.00 2024-06-13 13:48:33.000 165 21605.35 355.61 42671.62 88888.00 2024-06-13 13:48:34.000 165 21605.38 355.67 42671.63 88888.00 2024-06-13 13:48:35.000 165 21605.41 355.75 42671.66 47785.32 2024-06-13 13:48:36.000 165 21605.40 355.78 42671.65 88888.00 2024-06-13 13:48:37.000 165 21605.42 355.77 42671.64 88888.00 2024-06-13 13:48:38.000 165 21605.44 355.75 42671.64 88888.00 2024-06-13 13:48:39.000 165 21605.47 355.73 42671.63 88888.00 2024-06-13 13:48:40.000 165 21605.46 355.71 42671.63 47785.34 2024-06-13 13:48:41.000 165 21605.42 355.74 42671.61 88888.00 2024-06-13 13:48:42.000 165 21605.36 355.80 42671.56 88888.00 2024-06-13 13:48:43.000 165 21605.34 355.82 42671.52 88888.00 2024-06-13 13:48:44.000 165 21605.35 355.76 42671.54 88888.00 2024-06-13 13:48:45.000 165 21605.39 355.70 42671.57 47785.08 2024-06-13 13:48:46.000 165 21605.41 355.72 42671.61 88888.00 2024-06-13 13:48:47.000 165 21605.40 355.76 42671.62 88888.00 2024-06-13 13:48:48.000 165 21605.35 355.78 42671.64 88888.00 2024-06-13 13:48:49.000 165 21605.32 355.75 42671.64 88888.00 2024-06-13 13:48:50.000 165 21605.31 355.73 42671.62 47785.07 2024-06-13 13:48:51.000 165 21605.33 355.73 42671.59 88888.00 2024-06-13 13:48:52.000 165 21605.33 355.73 42671.56 88888.00 2024-06-13 13:48:53.000 165 21605.32 355.70 42671.54 88888.00 2024-06-13 13:48:54.000 165 21605.28 355.70 42671.55 88888.00 2024-06-13 13:48:55.000 165 21605.26 355.71 42671.56 47785.07 2024-06-13 13:48:56.000 165 21605.26 355.68 42671.57 88888.00 2024-06-13 13:48:57.000 165 21605.26 355.63 42671.55 88888.00 2024-06-13 13:48:58.000 165 21605.23 355.61 42671.50 88888.00 2024-06-13 13:48:59.000 165 21605.23 355.61 42671.50 88888.00 2024-06-13 13:49:00.000 165 21605.27 355.64 42671.54 47785.02 2024-06-13 13:49:01.000 165 21605.26 355.67 42671.57 88888.00 2024-06-13 13:49:02.000 165 21605.22 355.70 42671.59 88888.00 2024-06-13 13:49:03.000 165 21605.20 355.71 42671.63 88888.00 2024-06-13 13:49:04.000 165 21605.23 355.70 42671.67 88888.00 2024-06-13 13:49:05.000 165 21605.24 355.73 42671.69 99999.00 2024-06-13 13:49:06.000 165 21605.21 355.72 42671.66 99999.00 2024-06-13 13:49:07.000 165 21605.19 355.64 42671.64 99999.00 2024-06-13 13:49:08.000 165 21605.19 355.61 42671.66 99999.00 2024-06-13 13:49:09.000 165 21605.19 355.63 42671.64 99999.00 2024-06-13 13:49:10.000 165 21605.14 355.64 42671.57 47785.15 2024-06-13 13:49:11.000 165 21605.13 355.64 42671.53 88888.00 2024-06-13 13:49:12.000 165 21605.17 355.66 42671.52 88888.00 2024-06-13 13:49:13.000 165 21605.18 355.68 42671.54 88888.00 2024-06-13 13:49:14.000 165 21605.15 355.70 42671.61 88888.00 2024-06-13 13:49:15.000 165 21605.17 355.71 42671.66 47785.25 2024-06-13 13:49:16.000 165 21605.20 355.69 42671.68 88888.00 2024-06-13 13:49:17.000 165 21605.20 355.66 42671.65 88888.00 2024-06-13 13:49:18.000 165 21605.22 355.65 42671.64 88888.00 2024-06-13 13:49:19.000 165 21605.25 355.66 42671.66 88888.00 2024-06-13 13:49:20.000 165 21605.24 355.69 42671.69 47785.31 2024-06-13 13:49:21.000 165 21605.19 355.69 42671.66 88888.00 2024-06-13 13:49:22.000 165 21605.19 355.67 42671.66 88888.00 2024-06-13 13:49:23.000 165 21605.22 355.65 42671.68 88888.00 2024-06-13 13:49:24.000 165 21605.23 355.63 42671.68 88888.00 2024-06-13 13:49:25.000 165 21605.22 355.64 42671.71 47785.03 2024-06-13 13:49:26.000 165 21605.19 355.69 42671.75 88888.00 2024-06-13 13:49:27.000 165 21605.18 355.73 42671.75 88888.00 2024-06-13 13:49:28.000 165 21605.21 355.73 42671.69 88888.00 2024-06-13 13:49:29.000 165 21605.22 355.67 42671.64 88888.00 2024-06-13 13:49:30.000 165 21605.20 355.62 42671.66 99999.00 2024-06-13 13:49:31.000 165 21605.17 355.63 42671.70 99999.00 2024-06-13 13:49:32.000 165 21605.16 355.69 42671.69 99999.00 2024-06-13 13:49:33.000 165 21605.15 355.71 42671.65 99999.00 2024-06-13 13:49:34.000 165 21605.14 355.67 42671.63 99999.00 2024-06-13 13:49:35.000 165 21605.16 355.60 42671.62 47785.08 2024-06-13 13:49:36.000 165 21605.19 355.56 42671.62 88888.00 2024-06-13 13:49:37.000 165 21605.22 355.57 42671.62 88888.00 2024-06-13 13:49:38.000 165 21605.20 355.58 42671.63 88888.00 2024-06-13 13:49:39.000 165 21605.16 355.56 42671.64 88888.00 2024-06-13 13:49:40.000 165 21605.18 355.54 42671.68 47784.91 2024-06-13 13:49:41.000 165 21605.20 355.56 42671.74 88888.00 2024-06-13 13:49:42.000 165 21605.13 355.56 42671.73 88888.00 2024-06-13 13:49:43.000 165 21605.07 355.56 42671.66 88888.00 2024-06-13 13:49:44.000 165 21605.11 355.61 42671.68 88888.00 2024-06-13 13:49:45.000 165 21605.17 355.64 42671.73 47784.94 2024-06-13 13:49:46.000 165 21605.15 355.64 42671.72 88888.00 2024-06-13 13:49:47.000 165 21605.11 355.64 42671.71 88888.00 2024-06-13 13:49:48.000 165 21605.11 355.65 42671.75 88888.00 2024-06-13 13:49:49.000 165 21605.13 355.63 42671.76 88888.00 2024-06-13 13:49:50.000 165 21605.13 355.62 42671.74 47785.05 2024-06-13 13:49:51.000 165 21605.13 355.61 42671.73 88888.00 2024-06-13 13:49:52.000 165 21605.16 355.63 42671.73 88888.00 2024-06-13 13:49:53.000 165 21605.21 355.68 42671.71 88888.00 2024-06-13 13:49:54.000 165 21605.24 355.71 42671.67 88888.00 2024-06-13 13:49:55.000 165 21605.23 355.68 42671.66 47785.09 2024-06-13 13:49:56.000 165 21605.19 355.65 42671.69 88888.00 2024-06-13 13:49:57.000 165 21605.17 355.65 42671.69 88888.00 2024-06-13 13:49:58.000 165 21605.18 355.66 42671.66 88888.00 2024-06-13 13:49:59.000 165 21605.21 355.64 42671.64 88888.00 2024-06-13 13:50:00.000 165 21605.24 355.64 42671.65 47784.79 2024-06-13 13:50:01.000 165 21605.21 355.64 42671.63 88888.00 2024-06-13 13:50:02.000 165 21605.18 355.66 42671.60 88888.00 2024-06-13 13:50:03.000 165 21605.25 355.67 42671.62 88888.00 2024-06-13 13:50:04.000 165 21605.33 355.66 42671.66 88888.00 2024-06-13 13:50:05.000 165 21605.34 355.66 42671.67 47785.11 2024-06-13 13:50:06.000 165 21605.31 355.69 42671.71 88888.00 2024-06-13 13:50:07.000 165 21605.25 355.71 42671.74 88888.00 2024-06-13 13:50:08.000 165 21605.22 355.68 42671.72 88888.00 2024-06-13 13:50:09.000 165 21605.21 355.62 42671.68 88888.00 2024-06-13 13:50:10.000 165 21605.22 355.59 42671.65 47785.22 2024-06-13 13:50:11.000 165 21605.22 355.60 42671.62 88888.00 2024-06-13 13:50:12.000 165 21605.19 355.61 42671.59 88888.00 2024-06-13 13:50:13.000 165 21605.13 355.60 42671.56 88888.00 2024-06-13 13:50:14.000 165 21605.08 355.60 42671.55 88888.00 2024-06-13 13:50:15.000 165 21605.07 355.63 42671.55 47784.99 2024-06-13 13:50:16.000 165 21605.08 355.63 42671.55 88888.00 2024-06-13 13:50:17.000 165 21605.10 355.61 42671.57 88888.00 2024-06-13 13:50:18.000 165 21605.15 355.61 42671.61 88888.00 2024-06-13 13:50:19.000 165 21605.19 355.62 42671.66 88888.00 2024-06-13 13:50:20.000 165 21605.20 355.61 42671.69 47785.43 2024-06-13 13:50:21.000 165 21605.21 355.60 42671.67 88888.00 2024-06-13 13:50:22.000 165 21605.21 355.61 42671.69 88888.00 2024-06-13 13:50:23.000 165 21605.19 355.61 42671.72 88888.00 2024-06-13 13:50:24.000 165 21605.16 355.57 42671.70 88888.00 2024-06-13 13:50:25.000 165 21605.16 355.55 42671.66 47785.33 2024-06-13 13:50:26.000 165 21605.19 355.57 42671.67 88888.00 2024-06-13 13:50:27.000 165 21605.21 355.60 42671.71 88888.00 2024-06-13 13:50:28.000 165 21605.21 355.64 42671.75 88888.00 2024-06-13 13:50:29.000 165 21605.24 355.65 42671.77 88888.00 2024-06-13 13:50:30.000 165 21605.31 355.64 42671.78 47784.85 2024-06-13 13:50:31.000 165 21605.35 355.63 42671.77 88888.00 2024-06-13 13:50:32.000 165 21605.33 355.63 42671.74 88888.00 2024-06-13 13:50:33.000 165 21605.31 355.62 42671.72 88888.00 2024-06-13 13:50:34.000 165 21605.26 355.60 42671.73 88888.00 2024-06-13 13:50:35.000 165 21605.21 355.58 42671.71 47785.33 2024-06-13 13:50:36.000 165 21605.19 355.57 42671.70 88888.00 2024-06-13 13:50:37.000 165 21605.22 355.57 42671.73 88888.00 2024-06-13 13:50:38.000 165 21605.29 355.60 42671.75 88888.00 2024-06-13 13:50:39.000 165 21605.31 355.62 42671.74 88888.00 2024-06-13 13:50:40.000 165 21605.25 355.62 42671.73 99999.00 2024-06-13 13:50:41.000 165 21605.19 355.64 42671.70 99999.00 2024-06-13 13:50:42.000 165 21605.23 355.67 42671.71 99999.00 2024-06-13 13:50:43.000 165 21605.32 355.65 42671.73 99999.00 2024-06-13 13:50:44.000 165 21605.40 355.62 42671.74 99999.00 2024-06-13 13:50:45.000 165 21605.44 355.65 42671.75 47785.11 2024-06-13 13:50:46.000 165 21605.46 355.70 42671.75 88888.00 2024-06-13 13:50:47.000 165 21605.46 355.69 42671.72 88888.00 2024-06-13 13:50:48.000 165 21605.46 355.69 42671.70 88888.00 2024-06-13 13:50:49.000 165 21605.47 355.71 42671.71 88888.00 2024-06-13 13:50:50.000 165 21605.45 355.71 42671.72 47785.08 2024-06-13 13:50:51.000 165 21605.42 355.69 42671.72 88888.00 2024-06-13 13:50:52.000 165 21605.41 355.68 42671.73 88888.00 2024-06-13 13:50:53.000 165 21605.42 355.68 42671.77 88888.00 2024-06-13 13:50:54.000 165 21605.44 355.67 42671.79 88888.00 2024-06-13 13:50:55.000 165 21605.44 355.64 42671.80 47785.32 2024-06-13 13:50:56.000 165 21605.42 355.59 42671.76 88888.00 2024-06-13 13:50:57.000 165 21605.40 355.55 42671.66 88888.00 2024-06-13 13:50:58.000 165 21605.39 355.55 42671.62 88888.00 2024-06-13 13:50:59.000 165 21605.40 355.58 42671.66 88888.00 2024-06-13 13:51:00.000 165 21605.46 355.59 42671.71 47785.42 2024-06-13 13:51:01.000 165 21605.52 355.57 42671.72 88888.00 2024-06-13 13:51:02.000 165 21605.48 355.51 42671.69 88888.00 2024-06-13 13:51:03.000 165 21605.42 355.46 42671.66 88888.00 2024-06-13 13:51:04.000 165 21605.44 355.45 42671.68 88888.00 2024-06-13 13:51:05.000 165 21605.47 355.46 42671.72 47785.17 2024-06-13 13:51:06.000 165 21605.47 355.48 42671.72 88888.00 2024-06-13 13:51:07.000 165 21605.52 355.50 42671.65 88888.00 2024-06-13 13:51:08.000 165 21605.58 355.50 42671.57 88888.00 2024-06-13 13:51:09.000 165 21605.58 355.49 42671.57 88888.00 2024-06-13 13:51:10.000 165 21605.57 355.48 42671.62 47785.18 2024-06-13 13:51:11.000 165 21605.57 355.46 42671.66 88888.00 2024-06-13 13:51:12.000 165 21605.58 355.45 42671.67 88888.00 2024-06-13 13:51:13.000 165 21605.56 355.47 42671.68 88888.00 2024-06-13 13:51:14.000 165 21605.51 355.50 42671.68 88888.00 2024-06-13 13:51:15.000 165 21605.50 355.50 42671.68 47785.22 2024-06-13 13:51:16.000 165 21605.56 355.47 42671.68 88888.00 2024-06-13 13:51:17.000 165 21605.60 355.48 42671.65 88888.00 2024-06-13 13:51:18.000 165 21605.60 355.49 42671.62 88888.00 2024-06-13 13:51:19.000 165 21605.59 355.50 42671.62 88888.00 2024-06-13 13:51:20.000 165 21605.59 355.49 42671.65 47785.48 2024-06-13 13:51:21.000 165 21605.58 355.51 42671.66 88888.00 2024-06-13 13:51:22.000 165 21605.62 355.52 42671.67 88888.00 2024-06-13 13:51:23.000 165 21605.72 355.50 42671.67 88888.00 2024-06-13 13:51:24.000 165 21605.75 355.48 42671.64 88888.00 2024-06-13 13:51:25.000 165 21605.69 355.46 42671.60 47785.31 2024-06-13 13:51:26.000 165 21605.67 355.49 42671.59 88888.00 2024-06-13 13:51:27.000 165 21605.66 355.51 42671.60 88888.00 2024-06-13 13:51:28.000 165 21605.64 355.51 42671.63 88888.00 2024-06-13 13:51:29.000 165 21605.67 355.46 42671.67 88888.00 2024-06-13 13:51:30.000 165 21605.70 355.41 42671.66 47785.26 2024-06-13 13:51:31.000 165 21605.67 355.42 42671.65 88888.00 2024-06-13 13:51:32.000 165 21605.63 355.47 42671.65 88888.00 2024-06-13 13:51:33.000 165 21605.66 355.47 42671.65 88888.00 2024-06-13 13:51:34.000 165 21605.70 355.43 42671.66 88888.00 2024-06-13 13:51:35.000 165 21605.72 355.40 42671.66 47784.79 2024-06-13 13:51:36.000 165 21605.74 355.40 42671.66 88888.00 2024-06-13 13:51:37.000 165 21605.73 355.41 42671.66 88888.00 2024-06-13 13:51:38.000 165 21605.65 355.45 42671.66 88888.00 2024-06-13 13:51:39.000 165 21605.55 355.45 42671.64 88888.00 2024-06-13 13:51:40.000 165 21605.49 355.40 42671.62 47785.28 2024-06-13 13:51:41.000 165 21605.51 355.36 42671.64 88888.00 2024-06-13 13:51:42.000 165 21605.54 355.35 42671.67 88888.00 2024-06-13 13:51:43.000 165 21605.55 355.35 42671.69 88888.00 2024-06-13 13:51:44.000 165 21605.58 355.34 42671.69 88888.00 2024-06-13 13:51:45.000 165 21605.60 355.33 42671.67 47785.24 2024-06-13 13:51:46.000 165 21605.59 355.30 42671.63 88888.00 2024-06-13 13:51:47.000 165 21605.56 355.27 42671.60 88888.00 2024-06-13 13:51:48.000 165 21605.58 355.31 42671.61 88888.00 2024-06-13 13:51:49.000 165 21605.62 355.37 42671.64 88888.00 2024-06-13 13:51:50.000 165 21605.60 355.37 42671.63 47785.05 2024-06-13 13:51:51.000 165 21605.55 355.34 42671.60 88888.00 2024-06-13 13:51:52.000 165 21605.52 355.34 42671.57 88888.00 2024-06-13 13:51:53.000 165 21605.54 355.37 42671.57 88888.00 2024-06-13 13:51:54.000 165 21605.59 355.41 42671.57 88888.00 2024-06-13 13:51:55.000 165 21605.60 355.43 42671.55 47785.02 2024-06-13 13:51:56.000 165 21605.60 355.44 42671.57 88888.00 2024-06-13 13:51:57.000 165 21605.62 355.42 42671.61 88888.00 2024-06-13 13:51:58.000 165 21605.64 355.38 42671.57 88888.00 2024-06-13 13:51:59.000 165 21605.62 355.35 42671.55 88888.00 2024-06-13 13:52:00.000 165 21605.56 355.36 42671.59 47784.91 2024-06-13 13:52:01.000 165 21605.52 355.38 42671.61 88888.00 2024-06-13 13:52:02.000 165 21605.52 355.40 42671.62 88888.00 2024-06-13 13:52:03.000 165 21605.53 355.40 42671.63 88888.00 2024-06-13 13:52:04.000 165 21605.49 355.38 42671.60 88888.00 2024-06-13 13:52:05.000 165 21605.42 355.37 42671.54 47785.21 2024-06-13 13:52:06.000 165 21605.40 355.37 42671.53 88888.00 2024-06-13 13:52:07.000 165 21605.45 355.39 42671.55 88888.00 2024-06-13 13:52:08.000 165 21605.51 355.42 42671.59 88888.00 2024-06-13 13:52:09.000 165 21605.53 355.45 42671.61 88888.00 2024-06-13 13:52:10.000 165 21605.50 355.43 42671.62 99999.00 2024-06-13 13:52:11.000 165 21605.48 355.38 42671.64 99999.00 2024-06-13 13:52:12.000 165 21605.52 355.36 42671.69 99999.00 2024-06-13 13:52:13.000 165 21605.58 355.38 42671.73 99999.00 2024-06-13 13:52:14.000 165 21605.57 355.39 42671.68 99999.00 2024-06-13 13:52:15.000 165 21605.53 355.41 42671.63 47785.41 2024-06-13 13:52:16.000 165 21605.57 355.43 42671.65 88888.00 2024-06-13 13:52:17.000 165 21605.64 355.42 42671.70 88888.00 2024-06-13 13:52:18.000 165 21605.65 355.43 42671.70 88888.00 2024-06-13 13:52:19.000 165 21605.61 355.46 42671.64 88888.00 2024-06-13 13:52:20.000 165 21605.57 355.47 42671.59 47785.26 2024-06-13 13:52:21.000 165 21605.58 355.45 42671.59 88888.00 2024-06-13 13:52:22.000 165 21605.58 355.45 42671.61 88888.00 2024-06-13 13:52:23.000 165 21605.55 355.47 42671.63 88888.00 2024-06-13 13:52:24.000 165 21605.55 355.49 42671.64 88888.00 2024-06-13 13:52:25.000 165 21605.54 355.50 42671.61 47785.09 2024-06-13 13:52:26.000 165 21605.49 355.47 42671.57 88888.00 2024-06-13 13:52:27.000 165 21605.46 355.43 42671.62 88888.00 2024-06-13 13:52:28.000 165 21605.44 355.38 42671.69 88888.00 2024-06-13 13:52:29.000 165 21605.38 355.37 42671.68 88888.00 2024-06-13 13:52:30.000 165 21605.31 355.40 42671.65 47785.20 2024-06-13 13:52:31.000 165 21605.28 355.43 42671.64 88888.00 2024-06-13 13:52:32.000 165 21605.32 355.43 42671.64 88888.00 2024-06-13 13:52:33.000 165 21605.37 355.42 42671.61 88888.00 2024-06-13 13:52:34.000 165 21605.38 355.42 42671.57 88888.00 2024-06-13 13:52:35.000 165 21605.37 355.44 42671.54 47785.08 2024-06-13 13:52:36.000 165 21605.35 355.48 42671.54 88888.00 2024-06-13 13:52:37.000 165 21605.31 355.49 42671.57 88888.00 2024-06-13 13:52:38.000 165 21605.31 355.49 42671.57 88888.00 2024-06-13 13:52:39.000 165 21605.33 355.49 42671.55 88888.00 2024-06-13 13:52:40.000 165 21605.33 355.48 42671.54 47785.35 2024-06-13 13:52:41.000 165 21605.31 355.48 42671.58 88888.00 2024-06-13 13:52:42.000 165 21605.31 355.45 42671.62 88888.00 2024-06-13 13:52:43.000 165 21605.35 355.39 42671.57 88888.00 2024-06-13 13:52:44.000 165 21605.39 355.38 42671.55 88888.00 2024-06-13 13:52:45.000 165 21605.36 355.40 42671.56 47784.79 2024-06-13 13:52:46.000 165 21605.34 355.39 42671.56 88888.00 2024-06-13 13:52:47.000 165 21605.38 355.36 42671.56 88888.00 2024-06-13 13:52:48.000 165 21605.41 355.36 42671.57 88888.00 2024-06-13 13:52:49.000 165 21605.42 355.39 42671.61 88888.00 2024-06-13 13:52:50.000 165 21605.42 355.42 42671.63 47785.40 2024-06-13 13:52:51.000 165 21605.43 355.41 42671.63 88888.00 2024-06-13 13:52:52.000 165 21605.45 355.41 42671.64 88888.00 2024-06-13 13:52:53.000 165 21605.43 355.40 42671.65 88888.00 2024-06-13 13:52:54.000 165 21605.39 355.39 42671.65 88888.00 2024-06-13 13:52:55.000 165 21605.37 355.41 42671.64 47785.28 2024-06-13 13:52:56.000 165 21605.39 355.44 42671.65 88888.00 2024-06-13 13:52:57.000 165 21605.41 355.44 42671.62 88888.00 2024-06-13 13:52:58.000 165 21605.39 355.44 42671.61 88888.00 2024-06-13 13:52:59.000 165 21605.38 355.46 42671.66 88888.00 2024-06-13 13:53:00.000 165 21605.38 355.48 42671.70 47785.42 2024-06-13 13:53:01.000 165 21605.34 355.45 42671.66 88888.00 2024-06-13 13:53:02.000 165 21605.34 355.39 42671.60 88888.00 2024-06-13 13:53:03.000 165 21605.41 355.39 42671.62 88888.00 2024-06-13 13:53:04.000 165 21605.47 355.43 42671.64 88888.00 2024-06-13 13:53:05.000 165 21605.45 355.38 42671.62 47785.13 2024-06-13 13:53:06.000 165 21605.38 355.33 42671.57 88888.00 2024-06-13 13:53:07.000 165 21605.36 355.33 42671.57 88888.00 2024-06-13 13:53:08.000 165 21605.40 355.35 42671.64 88888.00 2024-06-13 13:53:09.000 165 21605.45 355.37 42671.68 88888.00 2024-06-13 13:53:10.000 165 21605.48 355.34 42671.67 47785.39 2024-06-13 13:53:11.000 165 21605.51 355.28 42671.63 88888.00 2024-06-13 13:53:12.000 165 21605.57 355.26 42671.62 88888.00 2024-06-13 13:53:13.000 165 21605.59 355.27 42671.63 88888.00 2024-06-13 13:53:14.000 165 21605.53 355.26 42671.67 88888.00 2024-06-13 13:53:15.000 165 21605.46 355.26 42671.71 47785.45 2024-06-13 13:53:16.000 165 21605.46 355.30 42671.75 88888.00 2024-06-13 13:53:17.000 165 21605.50 355.37 42671.77 88888.00 2024-06-13 13:53:18.000 165 21605.49 355.41 42671.74 88888.00 2024-06-13 13:53:19.000 165 21605.44 355.42 42671.72 88888.00 2024-06-13 13:53:20.000 165 21605.44 355.40 42671.71 99999.00 2024-06-13 13:53:21.000 165 21605.44 355.34 42671.70 99999.00 2024-06-13 13:53:22.000 165 21605.45 355.29 42671.69 99999.00 2024-06-13 13:53:23.000 165 21605.48 355.26 42671.68 99999.00 2024-06-13 13:53:24.000 165 21605.51 355.28 42671.67 99999.00 2024-06-13 13:53:25.000 165 21605.50 355.28 42671.64 47785.28 2024-06-13 13:53:26.000 165 21605.45 355.24 42671.59 88888.00 2024-06-13 13:53:27.000 165 21605.41 355.21 42671.55 88888.00 2024-06-13 13:53:28.000 165 21605.41 355.22 42671.59 88888.00 2024-06-13 13:53:29.000 165 21605.47 355.24 42671.62 88888.00 2024-06-13 13:53:30.000 165 21605.51 355.25 42671.60 47785.44 2024-06-13 13:53:31.000 165 21605.49 355.22 42671.59 88888.00 2024-06-13 13:53:32.000 165 21605.48 355.20 42671.62 88888.00 2024-06-13 13:53:33.000 165 21605.51 355.22 42671.66 88888.00 2024-06-13 13:53:34.000 165 21605.54 355.25 42671.69 88888.00 2024-06-13 13:53:35.000 165 21605.56 355.30 42671.72 47784.88 2024-06-13 13:53:36.000 165 21605.56 355.31 42671.73 88888.00 2024-06-13 13:53:37.000 165 21605.56 355.28 42671.66 88888.00 2024-06-13 13:53:38.000 165 21605.53 355.24 42671.60 88888.00 2024-06-13 13:53:39.000 165 21605.49 355.22 42671.62 88888.00 2024-06-13 13:53:40.000 165 21605.45 355.20 42671.62 99999.00 2024-06-13 13:53:41.000 165 21605.45 355.16 42671.60 99999.00 2024-06-13 13:53:42.000 165 21605.51 355.15 42671.62 99999.00 2024-06-13 13:53:43.000 165 21605.52 355.19 42671.66 99999.00 2024-06-13 13:53:44.000 165 21605.48 355.24 42671.68 99999.00 2024-06-13 13:53:45.000 165 21605.44 355.25 42671.71 47785.42 2024-06-13 13:53:46.000 165 21605.48 355.25 42671.75 88888.00 2024-06-13 13:53:47.000 165 21605.54 355.25 42671.75 88888.00 2024-06-13 13:53:48.000 165 21605.59 355.21 42671.72 88888.00 2024-06-13 13:53:49.000 165 21605.61 355.16 42671.70 88888.00 2024-06-13 13:53:50.000 165 21605.59 355.14 42671.72 47785.29 2024-06-13 13:53:51.000 165 21605.55 355.17 42671.75 88888.00 2024-06-13 13:53:52.000 165 21605.50 355.19 42671.73 88888.00 2024-06-13 13:53:53.000 165 21605.51 355.18 42671.69 88888.00 2024-06-13 13:53:54.000 165 21605.57 355.18 42671.68 88888.00 2024-06-13 13:53:55.000 165 21605.62 355.18 42671.69 47785.11 2024-06-13 13:53:56.000 165 21605.65 355.17 42671.70 88888.00 2024-06-13 13:53:57.000 165 21605.67 355.16 42671.73 88888.00 2024-06-13 13:53:58.000 165 21605.66 355.17 42671.72 88888.00 2024-06-13 13:53:59.000 165 21605.63 355.19 42671.72 88888.00 2024-06-13 13:54:00.000 165 21605.63 355.22 42671.74 47785.10 2024-06-13 13:54:01.000 165 21605.62 355.27 42671.74 88888.00 2024-06-13 13:54:02.000 165 21605.60 355.30 42671.68 88888.00 2024-06-13 13:54:03.000 165 21605.58 355.24 42671.61 88888.00 2024-06-13 13:54:04.000 165 21605.56 355.16 42671.65 88888.00 2024-06-13 13:54:05.000 165 21605.57 355.14 42671.73 47785.55 2024-06-13 13:54:06.000 165 21605.64 355.20 42671.76 88888.00 2024-06-13 13:54:07.000 165 21605.69 355.26 42671.74 88888.00 2024-06-13 13:54:08.000 165 21605.67 355.25 42671.76 88888.00 2024-06-13 13:54:09.000 165 21605.62 355.21 42671.80 88888.00 2024-06-13 13:54:10.000 165 21605.60 355.16 42671.79 47785.26 2024-06-13 13:54:11.000 165 21605.63 355.15 42671.77 88888.00 2024-06-13 13:54:12.000 165 21605.65 355.19 42671.77 88888.00 2024-06-13 13:54:13.000 165 21605.60 355.20 42671.74 88888.00 2024-06-13 13:54:14.000 165 21605.55 355.15 42671.71 88888.00 2024-06-13 13:54:15.000 165 21605.55 355.17 42671.74 47785.35 2024-06-13 13:54:16.000 165 21605.55 355.23 42671.74 88888.00 2024-06-13 13:54:17.000 165 21605.53 355.25 42671.68 88888.00 2024-06-13 13:54:18.000 165 21605.53 355.21 42671.66 88888.00 2024-06-13 13:54:19.000 165 21605.58 355.19 42671.69 88888.00 2024-06-13 13:54:20.000 165 21605.61 355.22 42671.70 47785.25 2024-06-13 13:54:21.000 165 21605.59 355.25 42671.69 88888.00 2024-06-13 13:54:22.000 165 21605.54 355.25 42671.69 88888.00 2024-06-13 13:54:23.000 165 21605.53 355.24 42671.71 88888.00 2024-06-13 13:54:24.000 165 21605.54 355.26 42671.74 88888.00 2024-06-13 13:54:25.000 165 21605.53 355.27 42671.72 47785.56 2024-06-13 13:54:26.000 165 21605.49 355.25 42671.69 88888.00 2024-06-13 13:54:27.000 165 21605.47 355.23 42671.69 88888.00 2024-06-13 13:54:28.000 165 21605.47 355.22 42671.69 88888.00 2024-06-13 13:54:29.000 165 21605.52 355.23 42671.72 88888.00 2024-06-13 13:54:30.000 165 21605.56 355.25 42671.75 47785.39 2024-06-13 13:54:31.000 165 21605.53 355.23 42671.72 88888.00 2024-06-13 13:54:32.000 165 21605.51 355.21 42671.70 88888.00 2024-06-13 13:54:33.000 165 21605.51 355.22 42671.72 88888.00 2024-06-13 13:54:34.000 165 21605.48 355.24 42671.74 88888.00 2024-06-13 13:54:35.000 165 21605.42 355.23 42671.73 47785.09 2024-06-13 13:54:36.000 165 21605.39 355.19 42671.70 88888.00 2024-06-13 13:54:37.000 165 21605.39 355.15 42671.71 88888.00 2024-06-13 13:54:38.000 165 21605.37 355.14 42671.73 88888.00 2024-06-13 13:54:39.000 165 21605.32 355.19 42671.74 88888.00 2024-06-13 13:54:40.000 165 21605.31 355.23 42671.73 47785.14 2024-06-13 13:54:41.000 165 21605.34 355.26 42671.73 88888.00 2024-06-13 13:54:42.000 165 21605.36 355.31 42671.76 88888.00 2024-06-13 13:54:43.000 165 21605.37 355.35 42671.78 88888.00 2024-06-13 13:54:44.000 165 21605.36 355.36 42671.76 88888.00 2024-06-13 13:54:45.000 165 21605.34 355.39 42671.73 47785.30 2024-06-13 13:54:46.000 165 21605.34 355.40 42671.77 88888.00 2024-06-13 13:54:47.000 165 21605.36 355.37 42671.83 88888.00 2024-06-13 13:54:48.000 165 21605.40 355.35 42671.87 88888.00 2024-06-13 13:54:49.000 165 21605.41 355.37 42671.86 88888.00 2024-06-13 13:54:50.000 165 21605.35 355.36 42671.82 99999.00 2024-06-13 13:54:51.000 165 21605.28 355.31 42671.77 99999.00 2024-06-13 13:54:52.000 165 21605.30 355.26 42671.76 99999.00 2024-06-13 13:54:53.000 165 21605.35 355.27 42671.79 99999.00 2024-06-13 13:54:54.000 165 21605.36 355.28 42671.82 99999.00 2024-06-13 13:54:55.000 165 21605.32 355.29 42671.78 47785.12 2024-06-13 13:54:56.000 165 21605.29 355.31 42671.73 88888.00 2024-06-13 13:54:57.000 165 21605.29 355.35 42671.73 88888.00 2024-06-13 13:54:58.000 165 21605.27 355.37 42671.71 88888.00 2024-06-13 13:54:59.000 165 21605.25 355.38 42671.69 88888.00 2024-06-13 13:55:00.000 165 21605.28 355.37 42671.70 47784.94 2024-06-13 13:55:01.000 165 21605.34 355.34 42671.75 88888.00 2024-06-13 13:55:02.000 165 21605.39 355.33 42671.80 88888.00 2024-06-13 13:55:03.000 165 21605.40 355.33 42671.82 88888.00 2024-06-13 13:55:04.000 165 21605.40 355.34 42671.86 88888.00 2024-06-13 13:55:05.000 165 21605.42 355.35 42671.86 47785.27 2024-06-13 13:55:06.000 165 21605.43 355.32 42671.82 88888.00 2024-06-13 13:55:07.000 165 21605.42 355.23 42671.82 88888.00 2024-06-13 13:55:08.000 165 21605.42 355.19 42671.79 88888.00 2024-06-13 13:55:09.000 165 21605.43 355.21 42671.73 88888.00 2024-06-13 13:55:10.000 165 21605.42 355.25 42671.70 47785.21 2024-06-13 13:55:11.000 165 21605.36 355.28 42671.71 88888.00 2024-06-13 13:55:12.000 165 21605.32 355.29 42671.70 88888.00 2024-06-13 13:55:13.000 165 21605.32 355.27 42671.71 88888.00 2024-06-13 13:55:14.000 165 21605.35 355.25 42671.77 88888.00 2024-06-13 13:55:15.000 165 21605.40 355.25 42671.81 47785.57 2024-06-13 13:55:16.000 165 21605.38 355.26 42671.81 88888.00 2024-06-13 13:55:17.000 165 21605.31 355.27 42671.80 88888.00 2024-06-13 13:55:18.000 165 21605.29 355.29 42671.80 88888.00 2024-06-13 13:55:19.000 165 21605.31 355.31 42671.84 88888.00 2024-06-13 13:55:20.000 165 21605.32 355.35 42671.86 47785.38 2024-06-13 13:55:21.000 165 21605.35 355.39 42671.84 88888.00 2024-06-13 13:55:22.000 165 21605.37 355.39 42671.85 88888.00 2024-06-13 13:55:23.000 165 21605.36 355.36 42671.88 88888.00 2024-06-13 13:55:24.000 165 21605.34 355.34 42671.88 88888.00 2024-06-13 13:55:25.000 165 21605.35 355.35 42671.87 47785.12 2024-06-13 13:55:26.000 165 21605.35 355.35 42671.88 88888.00 2024-06-13 13:55:27.000 165 21605.33 355.37 42671.89 88888.00 2024-06-13 13:55:28.000 165 21605.36 355.39 42671.88 88888.00 2024-06-13 13:55:29.000 165 21605.38 355.38 42671.89 88888.00 2024-06-13 13:55:30.000 165 21605.33 355.32 42671.88 47785.36 2024-06-13 13:55:31.000 165 21605.25 355.28 42671.85 88888.00 2024-06-13 13:55:32.000 165 21605.22 355.31 42671.82 88888.00 2024-06-13 13:55:33.000 165 21605.21 355.38 42671.84 88888.00 2024-06-13 13:55:34.000 165 21605.19 355.43 42671.89 88888.00 2024-06-13 13:55:35.000 165 21605.17 355.43 42671.93 47785.00 2024-06-13 13:55:36.000 165 21605.14 355.40 42671.93 88888.00 2024-06-13 13:55:37.000 165 21605.13 355.39 42671.91 88888.00 2024-06-13 13:55:38.000 165 21605.11 355.44 42671.92 88888.00 2024-06-13 13:55:39.000 165 21605.06 355.47 42671.94 88888.00 2024-06-13 13:55:40.000 165 21604.98 355.41 42671.95 47785.24 2024-06-13 13:55:41.000 165 21604.94 355.35 42671.98 88888.00 2024-06-13 13:55:42.000 165 21604.92 355.36 42672.04 88888.00 2024-06-13 13:55:43.000 165 21604.87 355.36 42672.04 88888.00 2024-06-13 13:55:44.000 165 21604.81 355.38 42671.99 88888.00 2024-06-13 13:55:45.000 165 21604.79 355.41 42671.96 47785.64 2024-06-13 13:55:46.000 165 21604.76 355.45 42671.95 88888.00 2024-06-13 13:55:47.000 165 21604.74 355.47 42671.94 88888.00 2024-06-13 13:55:48.000 165 21604.74 355.50 42671.93 88888.00 2024-06-13 13:55:49.000 165 21604.72 355.55 42671.98 88888.00 2024-06-13 13:55:50.000 165 21604.69 355.59 42672.05 47785.11 2024-06-13 13:55:51.000 165 21604.70 355.57 42672.03 88888.00 2024-06-13 13:55:52.000 165 21604.75 355.52 42671.98 88888.00 2024-06-13 13:55:53.000 165 21604.78 355.49 42671.96 88888.00 2024-06-13 13:55:54.000 165 21604.81 355.48 42671.99 88888.00 2024-06-13 13:55:55.000 165 21604.83 355.49 42672.02 47784.82 2024-06-13 13:55:56.000 165 21604.84 355.52 42672.02 88888.00 2024-06-13 13:55:57.000 165 21604.86 355.56 42672.02 88888.00 2024-06-13 13:55:58.000 165 21604.90 355.61 42672.04 88888.00 2024-06-13 13:55:59.000 165 21604.88 355.62 42672.09 88888.00 2024-06-13 13:56:00.000 165 21604.84 355.62 42672.12 47785.18 2024-06-13 13:56:01.000 165 21604.80 355.61 42672.13 88888.00 2024-06-13 13:56:02.000 165 21604.79 355.57 42672.14 88888.00 2024-06-13 13:56:03.000 165 21604.80 355.56 42672.10 88888.00 2024-06-13 13:56:04.000 165 21604.78 355.54 42672.02 88888.00 2024-06-13 13:56:05.000 165 21604.78 355.54 42672.02 47785.57 2024-06-13 13:56:06.000 165 21604.80 355.56 42672.11 88888.00 2024-06-13 13:56:07.000 165 21604.81 355.58 42672.12 88888.00 2024-06-13 13:56:08.000 165 21604.81 355.58 42672.08 88888.00 2024-06-13 13:56:09.000 165 21604.76 355.58 42672.07 88888.00 2024-06-13 13:56:10.000 165 21604.70 355.57 42672.11 47785.44 2024-06-13 13:56:11.000 165 21604.72 355.55 42672.13 88888.00 2024-06-13 13:56:12.000 165 21604.78 355.52 42672.14 88888.00 2024-06-13 13:56:13.000 165 21604.81 355.56 42672.17 88888.00 2024-06-13 13:56:14.000 165 21604.83 355.61 42672.18 88888.00 2024-06-13 13:56:15.000 165 21604.84 355.59 42672.18 47785.43 2024-06-13 13:56:16.000 165 21604.85 355.53 42672.16 88888.00 2024-06-13 13:56:17.000 165 21604.88 355.50 42672.14 88888.00 2024-06-13 13:56:18.000 165 21604.94 355.51 42672.11 88888.00 2024-06-13 13:56:19.000 165 21604.96 355.52 42672.09 88888.00 2024-06-13 13:56:20.000 165 21604.94 355.52 42672.10 47785.56 2024-06-13 13:56:21.000 165 21604.94 355.51 42672.09 88888.00 2024-06-13 13:56:22.000 165 21604.96 355.53 42672.10 88888.00 2024-06-13 13:56:23.000 165 21604.99 355.54 42672.13 88888.00 2024-06-13 13:56:24.000 165 21605.00 355.53 42672.11 88888.00 2024-06-13 13:56:25.000 165 21605.01 355.52 42672.06 47785.31 2024-06-13 13:56:26.000 165 21605.02 355.52 42672.05 88888.00 2024-06-13 13:56:27.000 165 21605.04 355.51 42672.06 88888.00 2024-06-13 13:56:28.000 165 21605.06 355.50 42672.04 88888.00 2024-06-13 13:56:29.000 165 21605.07 355.49 42671.99 88888.00 2024-06-13 13:56:30.000 165 21605.04 355.48 42671.96 47785.27 2024-06-13 13:56:31.000 165 21605.06 355.50 42671.98 88888.00 2024-06-13 13:56:32.000 165 21605.11 355.51 42672.01 88888.00 2024-06-13 13:56:33.000 165 21605.12 355.51 42672.02 88888.00 2024-06-13 13:56:34.000 165 21605.10 355.53 42672.02 88888.00 2024-06-13 13:56:35.000 165 21605.07 355.52 42672.04 47785.39 2024-06-13 13:56:36.000 165 21605.06 355.50 42672.06 88888.00 2024-06-13 13:56:37.000 165 21605.05 355.52 42672.05 88888.00 2024-06-13 13:56:38.000 165 21605.06 355.55 42672.03 88888.00 2024-06-13 13:56:39.000 165 21605.04 355.51 42672.00 88888.00 2024-06-13 13:56:40.000 165 21605.02 355.45 42672.01 47785.26 2024-06-13 13:56:41.000 165 21605.02 355.43 42672.04 88888.00 2024-06-13 13:56:42.000 165 21605.00 355.44 42672.04 88888.00 2024-06-13 13:56:43.000 165 21604.96 355.46 42672.02 88888.00 2024-06-13 13:56:44.000 165 21604.95 355.52 42672.03 88888.00 2024-06-13 13:56:45.000 165 21604.92 355.58 42672.05 47785.34 2024-06-13 13:56:46.000 165 21604.88 355.58 42672.03 88888.00 2024-06-13 13:56:47.000 165 21604.87 355.58 42672.02 88888.00 2024-06-13 13:56:48.000 165 21604.86 355.60 42672.04 88888.00 2024-06-13 13:56:49.000 165 21604.86 355.58 42672.06 88888.00 2024-06-13 13:56:50.000 165 21604.88 355.57 42672.06 47785.11 2024-06-13 13:56:51.000 165 21604.88 355.58 42672.06 88888.00 2024-06-13 13:56:52.000 165 21604.84 355.59 42672.07 88888.00 2024-06-13 13:56:53.000 165 21604.82 355.58 42672.09 88888.00 2024-06-13 13:56:54.000 165 21604.87 355.58 42672.08 88888.00 2024-06-13 13:56:55.000 165 21604.93 355.62 42672.06 47785.23 2024-06-13 13:56:56.000 165 21604.98 355.67 42672.07 88888.00 2024-06-13 13:56:57.000 165 21605.01 355.65 42672.10 88888.00 2024-06-13 13:56:58.000 165 21605.02 355.58 42672.09 88888.00 2024-06-13 13:56:59.000 165 21605.03 355.57 42672.05 88888.00 2024-06-13 13:57:00.000 165 21605.05 355.61 42672.07 47785.45 2024-06-13 13:57:01.000 165 21605.12 355.67 42672.09 88888.00 2024-06-13 13:57:02.000 165 21605.17 355.70 42672.06 88888.00 2024-06-13 13:57:03.000 165 21605.14 355.68 42672.02 88888.00 2024-06-13 13:57:04.000 165 21605.07 355.62 42671.98 88888.00 2024-06-13 13:57:05.000 165 21605.06 355.56 42671.96 47785.14 2024-06-13 13:57:06.000 165 21605.07 355.53 42672.00 88888.00 2024-06-13 13:57:07.000 165 21605.08 355.54 42672.06 88888.00 2024-06-13 13:57:08.000 165 21605.09 355.52 42672.07 88888.00 2024-06-13 13:57:09.000 165 21605.09 355.50 42672.07 88888.00 2024-06-13 13:57:10.000 165 21605.06 355.50 42672.09 47785.66 2024-06-13 13:57:11.000 165 21605.04 355.48 42672.07 88888.00 2024-06-13 13:57:12.000 165 21605.08 355.50 42672.05 88888.00 2024-06-13 13:57:13.000 165 21605.09 355.55 42672.03 88888.00 2024-06-13 13:57:14.000 165 21605.03 355.58 42672.00 88888.00 2024-06-13 13:57:15.000 165 21605.01 355.61 42671.97 47785.10 2024-06-13 13:57:16.000 165 21605.04 355.62 42671.99 88888.00 2024-06-13 13:57:17.000 165 21605.06 355.61 42672.04 88888.00 2024-06-13 13:57:18.000 165 21605.03 355.58 42672.06 88888.00 2024-06-13 13:57:19.000 165 21605.00 355.57 42672.06 88888.00 2024-06-13 13:57:20.000 165 21605.00 355.54 42672.06 47785.30 2024-06-13 13:57:21.000 165 21604.99 355.49 42672.06 88888.00 2024-06-13 13:57:22.000 165 21604.99 355.49 42672.05 88888.00 2024-06-13 13:57:23.000 165 21604.99 355.52 42672.05 88888.00 2024-06-13 13:57:24.000 165 21604.98 355.53 42672.03 88888.00 2024-06-13 13:57:25.000 165 21604.96 355.48 42671.98 47785.15 2024-06-13 13:57:26.000 165 21604.94 355.42 42671.96 88888.00 2024-06-13 13:57:27.000 165 21604.96 355.42 42671.98 88888.00 2024-06-13 13:57:28.000 165 21605.01 355.46 42672.00 88888.00 2024-06-13 13:57:29.000 165 21605.03 355.47 42671.98 88888.00 2024-06-13 13:57:30.000 165 21605.00 355.44 42671.92 47785.04 2024-06-13 13:57:31.000 165 21604.95 355.42 42671.86 88888.00 2024-06-13 13:57:32.000 165 21604.91 355.42 42671.82 88888.00 2024-06-13 13:57:33.000 165 21604.90 355.41 42671.83 88888.00 2024-06-13 13:57:34.000 165 21604.95 355.37 42671.86 88888.00 2024-06-13 13:57:35.000 165 21605.01 355.35 42671.86 47785.29 2024-06-13 13:57:36.000 165 21605.02 355.35 42671.83 88888.00 2024-06-13 13:57:37.000 165 21605.04 355.34 42671.84 88888.00 2024-06-13 13:57:38.000 165 21605.05 355.29 42671.88 88888.00 2024-06-13 13:57:39.000 165 21604.99 355.25 42671.86 88888.00 2024-06-13 13:57:40.000 165 21604.94 355.29 42671.84 47785.33 2024-06-13 13:57:41.000 165 21604.96 355.34 42671.87 88888.00 2024-06-13 13:57:42.000 165 21604.99 355.37 42671.92 88888.00 2024-06-13 13:57:43.000 165 21605.03 355.36 42671.96 88888.00 2024-06-13 13:57:44.000 165 21605.04 355.34 42671.95 88888.00 2024-06-13 13:57:45.000 165 21605.03 355.33 42671.91 47784.93 2024-06-13 13:57:46.000 165 21605.02 355.34 42671.88 88888.00 2024-06-13 13:57:47.000 165 21605.01 355.31 42671.87 88888.00 2024-06-13 13:57:48.000 165 21604.99 355.26 42671.88 88888.00 2024-06-13 13:57:49.000 165 21605.03 355.28 42671.91 88888.00 2024-06-13 13:57:50.000 165 21605.07 355.33 42671.93 47785.30 2024-06-13 13:57:51.000 165 21605.06 355.34 42671.91 88888.00 2024-06-13 13:57:52.000 165 21605.07 355.29 42671.91 88888.00 2024-06-13 13:57:53.000 165 21605.11 355.25 42671.91 88888.00 2024-06-13 13:57:54.000 165 21605.15 355.23 42671.94 88888.00 2024-06-13 13:57:55.000 165 21605.15 355.21 42671.96 99999.00 2024-06-13 13:57:56.000 165 21605.16 355.24 42671.98 99999.00 2024-06-13 13:57:57.000 165 21605.19 355.30 42671.98 99999.00 2024-06-13 13:57:58.000 165 21605.22 355.31 42671.94 99999.00 2024-06-13 13:57:59.000 165 21605.20 355.30 42671.89 99999.00 2024-06-13 13:58:00.000 165 21605.16 355.32 42671.88 47785.30 2024-06-13 13:58:01.000 165 21605.15 355.34 42671.94 88888.00 2024-06-13 13:58:02.000 165 21605.16 355.31 42671.98 88888.00 2024-06-13 13:58:03.000 165 21605.15 355.25 42671.96 88888.00 2024-06-13 13:58:04.000 165 21605.13 355.22 42671.91 88888.00 2024-06-13 13:58:05.000 165 21605.09 355.24 42671.89 47784.79 2024-06-13 13:58:06.000 165 21605.04 355.25 42671.89 88888.00 2024-06-13 13:58:07.000 165 21605.03 355.23 42671.90 88888.00 2024-06-13 13:58:08.000 165 21605.01 355.24 42671.92 88888.00 2024-06-13 13:58:09.000 165 21604.94 355.27 42671.93 88888.00 2024-06-13 13:58:10.000 165 21604.92 355.29 42671.96 47785.04 2024-06-13 13:58:11.000 165 21604.96 355.27 42671.97 88888.00 2024-06-13 13:58:12.000 165 21604.95 355.24 42671.93 88888.00 2024-06-13 13:58:13.000 165 21604.89 355.23 42671.91 88888.00 2024-06-13 13:58:14.000 165 21604.86 355.26 42671.93 88888.00 2024-06-13 13:58:15.000 165 21604.87 355.31 42671.94 47785.27 2024-06-13 13:58:16.000 165 21604.88 355.31 42671.93 88888.00 2024-06-13 13:58:17.000 165 21604.84 355.27 42671.93 88888.00 2024-06-13 13:58:18.000 165 21604.81 355.26 42671.93 88888.00 2024-06-13 13:58:19.000 165 21604.78 355.26 42671.91 88888.00 2024-06-13 13:58:20.000 165 21604.77 355.23 42671.88 47785.50 2024-06-13 13:58:21.000 165 21604.73 355.23 42671.89 88888.00 2024-06-13 13:58:22.000 165 21604.65 355.27 42671.90 88888.00 2024-06-13 13:58:23.000 165 21604.64 355.28 42671.93 88888.00 2024-06-13 13:58:24.000 165 21604.72 355.29 42671.97 88888.00 2024-06-13 13:58:25.000 165 21604.76 355.32 42671.98 47785.14 2024-06-13 13:58:26.000 165 21604.72 355.36 42671.98 88888.00 2024-06-13 13:58:27.000 165 21604.67 355.42 42671.99 88888.00 2024-06-13 13:58:28.000 165 21604.66 355.46 42672.00 88888.00 2024-06-13 13:58:29.000 165 21604.65 355.43 42672.02 88888.00 2024-06-13 13:58:30.000 165 21604.62 355.34 42672.04 47785.03 2024-06-13 13:58:31.000 165 21604.63 355.28 42672.04 88888.00 2024-06-13 13:58:32.000 165 21604.67 355.24 42672.04 88888.00 2024-06-13 13:58:33.000 165 21604.71 355.24 42672.04 88888.00 2024-06-13 13:58:34.000 165 21604.72 355.30 42672.03 88888.00 2024-06-13 13:58:35.000 165 21604.73 355.33 42672.02 47785.17 2024-06-13 13:58:36.000 165 21604.74 355.31 42672.00 88888.00 2024-06-13 13:58:37.000 165 21604.72 355.28 42671.99 88888.00 2024-06-13 13:58:38.000 165 21604.69 355.25 42672.00 88888.00 2024-06-13 13:58:39.000 165 21604.69 355.20 42672.02 88888.00 2024-06-13 13:58:40.000 165 21604.71 355.16 42672.00 99999.00 2024-06-13 13:58:41.000 165 21604.70 355.21 42671.99 99999.00 2024-06-13 13:58:42.000 165 21604.69 355.29 42672.01 99999.00 2024-06-13 13:58:43.000 165 21604.70 355.30 42672.02 99999.00 2024-06-13 13:58:44.000 165 21604.71 355.28 42672.05 99999.00 2024-06-13 13:58:45.000 165 21604.71 355.28 42672.07 47785.28 2024-06-13 13:58:46.000 165 21604.69 355.31 42672.06 88888.00 2024-06-13 13:58:47.000 165 21604.65 355.31 42672.03 88888.00 2024-06-13 13:58:48.000 165 21604.64 355.29 42672.03 88888.00 2024-06-13 13:58:49.000 165 21604.68 355.28 42672.05 88888.00 2024-06-13 13:58:50.000 165 21604.69 355.27 42672.06 47785.13 2024-06-13 13:58:51.000 165 21604.67 355.24 42672.09 88888.00 2024-06-13 13:58:52.000 165 21604.67 355.23 42672.12 88888.00 2024-06-13 13:58:53.000 165 21604.65 355.24 42672.08 88888.00 2024-06-13 13:58:54.000 165 21604.61 355.27 42672.00 88888.00 2024-06-13 13:58:55.000 165 21604.61 355.30 42672.00 47785.18 2024-06-13 13:58:56.000 165 21604.66 355.29 42672.04 88888.00 2024-06-13 13:58:57.000 165 21604.76 355.27 42672.09 88888.00 2024-06-13 13:58:58.000 165 21604.85 355.29 42672.11 88888.00 2024-06-13 13:58:59.000 165 21604.91 355.32 42672.11 88888.00 2024-06-13 13:59:00.000 165 21604.96 355.32 42672.09 47785.46 2024-06-13 13:59:01.000 165 21604.99 355.30 42672.05 88888.00 2024-06-13 13:59:02.000 165 21605.00 355.27 42672.02 88888.00 2024-06-13 13:59:03.000 165 21605.00 355.23 42672.04 88888.00 2024-06-13 13:59:04.000 165 21604.98 355.21 42672.06 88888.00 2024-06-13 13:59:05.000 165 21604.94 355.20 42672.04 47786.16 2024-06-13 13:59:06.000 165 21604.94 355.19 42672.04 88888.00 2024-06-13 13:59:07.000 165 21604.95 355.18 42672.06 88888.00 2024-06-13 13:59:08.000 165 21604.94 355.20 42672.07 88888.00 2024-06-13 13:59:09.000 165 21604.93 355.23 42672.10 88888.00 2024-06-13 13:59:10.000 165 21604.92 355.21 42672.11 47785.19 2024-06-13 13:59:11.000 165 21604.90 355.21 42672.12 88888.00 2024-06-13 13:59:12.000 165 21604.87 355.26 42672.13 88888.00 2024-06-13 13:59:13.000 165 21604.81 355.28 42672.13 88888.00 2024-06-13 13:59:14.000 165 21604.73 355.27 42672.11 88888.00 2024-06-13 13:59:15.000 165 21604.69 355.29 42672.08 47785.55 2024-06-13 13:59:16.000 165 21604.70 355.30 42672.10 88888.00 2024-06-13 13:59:17.000 165 21604.74 355.28 42672.14 88888.00 2024-06-13 13:59:18.000 165 21604.77 355.22 42672.15 88888.00 2024-06-13 13:59:19.000 165 21604.74 355.19 42672.13 88888.00 2024-06-13 13:59:20.000 165 21604.69 355.20 42672.10 47784.97 2024-06-13 13:59:21.000 165 21604.66 355.24 42672.05 88888.00 2024-06-13 13:59:22.000 165 21604.68 355.27 42672.04 88888.00 2024-06-13 13:59:23.000 165 21604.72 355.27 42672.09 88888.00 2024-06-13 13:59:24.000 165 21604.75 355.25 42672.12 88888.00 2024-06-13 13:59:25.000 165 21604.81 355.26 42672.11 99999.00 2024-06-13 13:59:26.000 165 21604.91 355.26 42672.09 99999.00 2024-06-13 13:59:27.000 165 21604.94 355.21 42672.10 99999.00 2024-06-13 13:59:28.000 165 21604.94 355.18 42672.12 99999.00 2024-06-13 13:59:29.000 165 21604.94 355.20 42672.12 99999.00 2024-06-13 13:59:30.000 165 21604.95 355.25 42672.12 47785.17 2024-06-13 13:59:31.000 165 21604.91 355.27 42672.11 88888.00 2024-06-13 13:59:32.000 165 21604.87 355.22 42672.10 88888.00 2024-06-13 13:59:33.000 165 21604.87 355.17 42672.12 88888.00 2024-06-13 13:59:34.000 165 21604.90 355.17 42672.15 88888.00 2024-06-13 13:59:35.000 165 21604.85 355.17 42672.16 47785.14 2024-06-13 13:59:36.000 165 21604.79 355.12 42672.14 88888.00 2024-06-13 13:59:37.000 165 21604.79 355.12 42672.11 88888.00 2024-06-13 13:59:38.000 165 21604.83 355.17 42672.09 88888.00 2024-06-13 13:59:39.000 165 21604.84 355.18 42672.07 88888.00 2024-06-13 13:59:40.000 165 21604.84 355.12 42672.06 47785.13 2024-06-13 13:59:41.000 165 21604.88 355.08 42672.09 88888.00 2024-06-13 13:59:42.000 165 21604.92 355.07 42672.12 88888.00 2024-06-13 13:59:43.000 165 21604.93 355.05 42672.07 88888.00 2024-06-13 13:59:44.000 165 21604.92 355.02 42672.03 88888.00 2024-06-13 13:59:45.000 165 21604.92 355.04 42672.04 47784.96 2024-06-13 13:59:46.000 165 21604.96 355.07 42672.04 88888.00 2024-06-13 13:59:47.000 165 21605.01 355.13 42672.01 88888.00 2024-06-13 13:59:48.000 165 21605.04 355.20 42671.98 88888.00 2024-06-13 13:59:49.000 165 21605.01 355.21 42671.96 88888.00 2024-06-13 13:59:50.000 165 21604.98 355.16 42671.98 47785.60 2024-06-13 13:59:51.000 165 21605.00 355.08 42672.02 88888.00 2024-06-13 13:59:52.000 165 21605.02 354.99 42672.02 88888.00 2024-06-13 13:59:53.000 165 21605.02 354.97 42672.00 88888.00 2024-06-13 13:59:54.000 165 21605.05 355.00 42672.01 88888.00 2024-06-13 13:59:55.000 165 21605.10 355.00 42672.04 47785.08 2024-06-13 13:59:56.000 165 21605.13 355.00 42672.04 88888.00 2024-06-13 13:59:57.000 165 21605.15 355.03 42672.03 88888.00 2024-06-13 13:59:58.000 165 21605.13 355.04 42671.99 88888.00 2024-06-13 13:59:59.000 165 21605.08 355.00 42671.94 88888.00 2024-06-13 14:00:00.000 165 21605.06 354.92 42671.91 47785.22 2024-06-13 14:00:01.000 165 21605.11 354.89 42671.91 88888.00 2024-06-13 14:00:02.000 165 21605.17 354.93 42671.91 88888.00 2024-06-13 14:00:03.000 165 21605.21 354.98 42671.91 88888.00 2024-06-13 14:00:04.000 165 21605.23 354.96 42671.94 88888.00 2024-06-13 14:00:05.000 165 21605.26 354.92 42671.98 47785.14 2024-06-13 14:00:06.000 165 21605.28 354.87 42671.98 88888.00 2024-06-13 14:00:07.000 165 21605.30 354.82 42671.94 88888.00 2024-06-13 14:00:08.000 165 21605.26 354.83 42671.88 88888.00 2024-06-13 14:00:09.000 165 21605.24 354.89 42671.86 88888.00 2024-06-13 14:00:10.000 165 21605.28 354.92 42671.86 99999.00 2024-06-13 14:00:11.000 165 21605.36 354.89 42671.85 99999.00 2024-06-13 14:00:12.000 165 21605.42 354.88 42671.84 99999.00 2024-06-13 14:00:13.000 165 21605.45 354.91 42671.86 99999.00 2024-06-13 14:00:14.000 165 21605.44 354.94 42671.88 99999.00 2024-06-13 14:00:15.000 165 21605.43 354.93 42671.86 47785.39 2024-06-13 14:00:16.000 165 21605.46 354.88 42671.82 88888.00 2024-06-13 14:00:17.000 165 21605.51 354.86 42671.81 88888.00 2024-06-13 14:00:18.000 165 21605.53 354.83 42671.83 88888.00 2024-06-13 14:00:19.000 165 21605.56 354.81 42671.84 88888.00 2024-06-13 14:00:20.000 165 21605.59 354.82 42671.88 47785.23 2024-06-13 14:00:21.000 165 21605.53 354.84 42671.89 88888.00 2024-06-13 14:00:22.000 165 21605.44 354.82 42671.85 88888.00 2024-06-13 14:00:23.000 165 21605.42 354.81 42671.82 88888.00 2024-06-13 14:00:24.000 165 21605.49 354.82 42671.79 88888.00 2024-06-13 14:00:25.000 165 21605.56 354.80 42671.77 47785.70 2024-06-13 14:00:26.000 165 21605.58 354.75 42671.80 88888.00 2024-06-13 14:00:27.000 165 21605.60 354.72 42671.84 88888.00 2024-06-13 14:00:28.000 165 21605.63 354.74 42671.86 88888.00 2024-06-13 14:00:29.000 165 21605.65 354.80 42671.86 88888.00 2024-06-13 14:00:30.000 165 21605.62 354.81 42671.85 47785.56 2024-06-13 14:00:31.000 165 21605.63 354.80 42671.84 88888.00 2024-06-13 14:00:32.000 165 21605.67 354.82 42671.84 88888.00 2024-06-13 14:00:33.000 165 21605.68 354.87 42671.78 88888.00 2024-06-13 14:00:34.000 165 21605.66 354.92 42671.70 88888.00 2024-06-13 14:00:35.000 165 21605.70 354.95 42671.72 47785.09 2024-06-13 14:00:36.000 165 21605.80 354.98 42671.79 88888.00 2024-06-13 14:00:37.000 165 21605.86 354.97 42671.83 88888.00 2024-06-13 14:00:38.000 165 21605.88 354.97 42671.86 88888.00 2024-06-13 14:00:39.000 165 21605.84 354.99 42671.84 88888.00 2024-06-13 14:00:40.000 165 21605.78 354.98 42671.81 47785.38 2024-06-13 14:00:41.000 165 21605.76 354.92 42671.79 88888.00 2024-06-13 14:00:42.000 165 21605.79 354.86 42671.76 88888.00 2024-06-13 14:00:43.000 165 21605.84 354.85 42671.73 88888.00 2024-06-13 14:00:44.000 165 21605.87 354.87 42671.73 88888.00 2024-06-13 14:00:45.000 165 21605.90 354.90 42671.74 47785.32 2024-06-13 14:00:46.000 165 21605.93 354.89 42671.77 88888.00 2024-06-13 14:00:47.000 165 21605.94 354.88 42671.78 88888.00 2024-06-13 14:00:48.000 165 21605.94 354.85 42671.76 88888.00 2024-06-13 14:00:49.000 165 21605.94 354.79 42671.69 88888.00 2024-06-13 14:00:50.000 165 21605.94 354.75 42671.64 47785.04 2024-06-13 14:00:51.000 165 21605.96 354.76 42671.65 88888.00 2024-06-13 14:00:52.000 165 21605.95 354.74 42671.66 88888.00 2024-06-13 14:00:53.000 165 21605.95 354.72 42671.63 88888.00 2024-06-13 14:00:54.000 165 21606.00 354.71 42671.62 88888.00 2024-06-13 14:00:55.000 165 21606.10 354.73 42671.66 47785.32 2024-06-13 14:00:56.000 165 21606.15 354.72 42671.69 88888.00 2024-06-13 14:00:57.000 165 21606.15 354.69 42671.67 88888.00 2024-06-13 14:00:58.000 165 21606.11 354.67 42671.60 88888.00 2024-06-13 14:00:59.000 165 21606.10 354.67 42671.57 88888.00 2024-06-13 14:01:00.000 165 21606.14 354.69 42671.61 47786.12 2024-06-13 14:01:01.000 165 21606.16 354.69 42671.60 88888.00 2024-06-13 14:01:02.000 165 21606.15 354.65 42671.57 88888.00 2024-06-13 14:01:03.000 165 21606.13 354.61 42671.61 88888.00 2024-06-13 14:01:04.000 165 21606.14 354.59 42671.63 88888.00 2024-06-13 14:01:05.000 165 21606.20 354.58 42671.57 47785.16 2024-06-13 14:01:06.000 165 21606.26 354.58 42671.50 88888.00 2024-06-13 14:01:07.000 165 21606.27 354.54 42671.49 88888.00 2024-06-13 14:01:08.000 165 21606.24 354.51 42671.50 88888.00 2024-06-13 14:01:09.000 165 21606.22 354.52 42671.52 88888.00 2024-06-13 14:01:10.000 165 21606.20 354.54 42671.53 47785.51 2024-06-13 14:01:11.000 165 21606.16 354.56 42671.51 88888.00 2024-06-13 14:01:12.000 165 21606.12 354.57 42671.48 88888.00 2024-06-13 14:01:13.000 165 21606.09 354.56 42671.44 88888.00 2024-06-13 14:01:14.000 165 21606.05 354.55 42671.43 88888.00 2024-06-13 14:01:15.000 165 21605.99 354.53 42671.40 47785.53 2024-06-13 14:01:16.000 165 21605.96 354.51 42671.38 88888.00 2024-06-13 14:01:17.000 165 21606.00 354.51 42671.37 88888.00 2024-06-13 14:01:18.000 165 21606.05 354.54 42671.41 88888.00 2024-06-13 14:01:19.000 165 21606.07 354.57 42671.48 88888.00 2024-06-13 14:01:20.000 165 21606.09 354.59 42671.51 99999.00 2024-06-13 14:01:21.000 165 21606.09 354.59 42671.48 99999.00 2024-06-13 14:01:22.000 165 21606.07 354.57 42671.43 99999.00 2024-06-13 14:01:23.000 165 21606.05 354.56 42671.39 99999.00 2024-06-13 14:01:24.000 165 21606.04 354.56 42671.42 99999.00 2024-06-13 14:01:25.000 165 21606.03 354.53 42671.49 47785.42 2024-06-13 14:01:26.000 165 21605.99 354.48 42671.52 88888.00 2024-06-13 14:01:27.000 165 21605.96 354.47 42671.48 88888.00 2024-06-13 14:01:28.000 165 21605.97 354.51 42671.47 88888.00 2024-06-13 14:01:29.000 165 21606.02 354.54 42671.50 88888.00 2024-06-13 14:01:30.000 165 21606.01 354.54 42671.52 47784.90 2024-06-13 14:01:31.000 165 21605.94 354.53 42671.48 88888.00 2024-06-13 14:01:32.000 165 21605.88 354.51 42671.48 88888.00 2024-06-13 14:01:33.000 165 21605.88 354.47 42671.54 88888.00 2024-06-13 14:01:34.000 165 21605.87 354.44 42671.56 88888.00 2024-06-13 14:01:35.000 165 21605.84 354.42 42671.54 47785.43 2024-06-13 14:01:36.000 165 21605.81 354.42 42671.54 88888.00 2024-06-13 14:01:37.000 165 21605.79 354.47 42671.55 88888.00 2024-06-13 14:01:38.000 165 21605.80 354.53 42671.55 88888.00 2024-06-13 14:01:39.000 165 21605.78 354.55 42671.55 88888.00 2024-06-13 14:01:40.000 165 21605.73 354.54 42671.55 47785.43 2024-06-13 14:01:41.000 165 21605.65 354.50 42671.53 88888.00 2024-06-13 14:01:42.000 165 21605.63 354.48 42671.49 88888.00 2024-06-13 14:01:43.000 165 21605.65 354.50 42671.50 88888.00 2024-06-13 14:01:44.000 165 21605.65 354.52 42671.54 88888.00 2024-06-13 14:01:45.000 165 21605.61 354.50 42671.57 47785.07 2024-06-13 14:01:46.000 165 21605.63 354.45 42671.59 88888.00 2024-06-13 14:01:47.000 165 21605.67 354.38 42671.59 88888.00 2024-06-13 14:01:48.000 165 21605.61 354.32 42671.59 88888.00 2024-06-13 14:01:49.000 165 21605.52 354.29 42671.54 88888.00 2024-06-13 14:01:50.000 165 21605.54 354.31 42671.50 47784.99 2024-06-13 14:01:51.000 165 21605.63 354.35 42671.52 88888.00 2024-06-13 14:01:52.000 165 21605.69 354.38 42671.52 88888.00 2024-06-13 14:01:53.000 165 21605.72 354.41 42671.52 88888.00 2024-06-13 14:01:54.000 165 21605.77 354.45 42671.54 88888.00 2024-06-13 14:01:55.000 165 21605.80 354.48 42671.58 47785.59 2024-06-13 14:01:56.000 165 21605.79 354.47 42671.59 88888.00 2024-06-13 14:01:57.000 165 21605.77 354.46 42671.55 88888.00 2024-06-13 14:01:58.000 165 21605.78 354.44 42671.50 88888.00 2024-06-13 14:01:59.000 165 21605.83 354.40 42671.50 88888.00 2024-06-13 14:02:00.000 165 21605.90 354.39 42671.56 47784.81 2024-06-13 14:02:01.000 165 21605.90 354.38 42671.60 88888.00 2024-06-13 14:02:02.000 165 21605.83 354.37 42671.59 88888.00 2024-06-13 14:02:03.000 165 21605.80 354.35 42671.52 88888.00 2024-06-13 14:02:04.000 165 21605.81 354.35 42671.46 88888.00 2024-06-13 14:02:05.000 165 21605.85 354.34 42671.50 47785.27 2024-06-13 14:02:06.000 165 21605.85 354.31 42671.56 88888.00 2024-06-13 14:02:07.000 165 21605.83 354.31 42671.57 88888.00 2024-06-13 14:02:08.000 165 21605.81 354.38 42671.56 88888.00 2024-06-13 14:02:09.000 165 21605.84 354.44 42671.54 88888.00 2024-06-13 14:02:10.000 165 21605.90 354.46 42671.54 47785.48 2024-06-13 14:02:11.000 165 21605.94 354.44 42671.57 88888.00 2024-06-13 14:02:12.000 165 21605.96 354.43 42671.64 88888.00 2024-06-13 14:02:13.000 165 21605.98 354.41 42671.65 88888.00 2024-06-13 14:02:14.000 165 21605.97 354.38 42671.59 88888.00 2024-06-13 14:02:15.000 165 21605.94 354.38 42671.57 47785.35 2024-06-13 14:02:16.000 165 21605.95 354.37 42671.61 88888.00 2024-06-13 14:02:17.000 165 21605.96 354.35 42671.62 88888.00 2024-06-13 14:02:18.000 165 21605.97 354.35 42671.60 88888.00 2024-06-13 14:02:19.000 165 21606.01 354.39 42671.57 88888.00 2024-06-13 14:02:20.000 165 21606.03 354.40 42671.56 47785.17 2024-06-13 14:02:21.000 165 21605.99 354.39 42671.54 88888.00 2024-06-13 14:02:22.000 165 21605.96 354.34 42671.53 88888.00 2024-06-13 14:02:23.000 165 21605.97 354.30 42671.57 88888.00 2024-06-13 14:02:24.000 165 21605.97 354.30 42671.64 88888.00 2024-06-13 14:02:25.000 165 21605.91 354.33 42671.66 47785.59 2024-06-13 14:02:26.000 165 21605.84 354.32 42671.60 88888.00 2024-06-13 14:02:27.000 165 21605.79 354.30 42671.52 88888.00 2024-06-13 14:02:28.000 165 21605.78 354.29 42671.50 88888.00 2024-06-13 14:02:29.000 165 21605.80 354.30 42671.51 88888.00 2024-06-13 14:02:30.000 165 21605.82 354.31 42671.48 99999.00 2024-06-13 14:02:31.000 165 21605.85 354.32 42671.47 99999.00 2024-06-13 14:02:32.000 165 21605.90 354.32 42671.50 99999.00 2024-06-13 14:02:33.000 165 21605.94 354.32 42671.52 99999.00 2024-06-13 14:02:34.000 165 21605.96 354.33 42671.54 99999.00 2024-06-13 14:02:35.000 165 21606.02 354.34 42671.56 47785.25 2024-06-13 14:02:36.000 165 21606.09 354.33 42671.59 88888.00 2024-06-13 14:02:37.000 165 21606.11 354.32 42671.56 88888.00 2024-06-13 14:02:38.000 165 21606.06 354.33 42671.50 88888.00 2024-06-13 14:02:39.000 165 21605.99 354.35 42671.50 88888.00 2024-06-13 14:02:40.000 165 21606.00 354.36 42671.54 47785.69 2024-06-13 14:02:41.000 165 21606.07 354.35 42671.61 88888.00 2024-06-13 14:02:42.000 165 21606.15 354.31 42671.66 88888.00 2024-06-13 14:02:43.000 165 21606.16 354.29 42671.64 88888.00 2024-06-13 14:02:44.000 165 21606.14 354.30 42671.57 88888.00 2024-06-13 14:02:45.000 165 21606.12 354.28 42671.52 47785.40 2024-06-13 14:02:46.000 165 21606.09 354.23 42671.52 88888.00 2024-06-13 14:02:47.000 165 21606.10 354.20 42671.53 88888.00 2024-06-13 14:02:48.000 165 21606.14 354.22 42671.53 88888.00 2024-06-13 14:02:49.000 165 21606.15 354.27 42671.52 88888.00 2024-06-13 14:02:50.000 165 21606.13 354.32 42671.49 47784.99 2024-06-13 14:02:51.000 165 21606.09 354.36 42671.50 88888.00 2024-06-13 14:02:52.000 165 21606.08 354.37 42671.54 88888.00 2024-06-13 14:02:53.000 165 21606.05 354.33 42671.57 88888.00 2024-06-13 14:02:54.000 165 21606.00 354.30 42671.54 88888.00 2024-06-13 14:02:55.000 165 21605.98 354.27 42671.52 47785.41 2024-06-13 14:02:56.000 165 21605.98 354.24 42671.52 88888.00 2024-06-13 14:02:57.000 165 21605.98 354.20 42671.54 88888.00 2024-06-13 14:02:58.000 165 21606.02 354.19 42671.57 88888.00 2024-06-13 14:02:59.000 165 21606.07 354.22 42671.59 88888.00 2024-06-13 14:03:00.000 165 21606.06 354.23 42671.54 47785.44 2024-06-13 14:03:01.000 165 21606.02 354.23 42671.52 88888.00 2024-06-13 14:03:02.000 165 21606.04 354.25 42671.52 88888.00 2024-06-13 14:03:03.000 165 21606.10 354.27 42671.53 88888.00 2024-06-13 14:03:04.000 165 21606.16 354.29 42671.52 88888.00 2024-06-13 14:03:05.000 165 21606.21 354.32 42671.52 47785.53 2024-06-13 14:03:06.000 165 21606.22 354.34 42671.54 88888.00 2024-06-13 14:03:07.000 165 21606.19 354.30 42671.56 88888.00 2024-06-13 14:03:08.000 165 21606.19 354.25 42671.57 88888.00 2024-06-13 14:03:09.000 165 21606.25 354.25 42671.56 88888.00 2024-06-13 14:03:10.000 165 21606.32 354.31 42671.55 47785.25 2024-06-13 14:03:11.000 165 21606.29 354.34 42671.57 88888.00 2024-06-13 14:03:12.000 165 21606.21 354.29 42671.62 88888.00 2024-06-13 14:03:13.000 165 21606.23 354.25 42671.62 88888.00 2024-06-13 14:03:14.000 165 21606.34 354.28 42671.57 88888.00 2024-06-13 14:03:15.000 165 21606.40 354.31 42671.55 47785.42 2024-06-13 14:03:16.000 165 21606.35 354.30 42671.56 88888.00 2024-06-13 14:03:17.000 165 21606.28 354.29 42671.59 88888.00 2024-06-13 14:03:18.000 165 21606.24 354.29 42671.60 88888.00 2024-06-13 14:03:19.000 165 21606.21 354.30 42671.60 88888.00 2024-06-13 14:03:20.000 165 21606.21 354.32 42671.61 47785.70 2024-06-13 14:03:21.000 165 21606.23 354.34 42671.64 88888.00 2024-06-13 14:03:22.000 165 21606.22 354.36 42671.64 88888.00 2024-06-13 14:03:23.000 165 21606.18 354.38 42671.59 88888.00 2024-06-13 14:03:24.000 165 21606.18 354.38 42671.53 88888.00 2024-06-13 14:03:25.000 165 21606.22 354.38 42671.55 47785.40 2024-06-13 14:03:26.000 165 21606.26 354.38 42671.59 88888.00 2024-06-13 14:03:27.000 165 21606.25 354.38 42671.62 88888.00 2024-06-13 14:03:28.000 165 21606.21 354.39 42671.64 88888.00 2024-06-13 14:03:29.000 165 21606.20 354.42 42671.65 88888.00 2024-06-13 14:03:30.000 165 21606.19 354.43 42671.64 47785.61 2024-06-13 14:03:31.000 165 21606.15 354.39 42671.63 88888.00 2024-06-13 14:03:32.000 165 21606.13 354.35 42671.62 88888.00 2024-06-13 14:03:33.000 165 21606.12 354.36 42671.63 88888.00 2024-06-13 14:03:34.000 165 21606.11 354.42 42671.67 88888.00 2024-06-13 14:03:35.000 165 21606.13 354.47 42671.68 47785.59 2024-06-13 14:03:36.000 165 21606.16 354.48 42671.63 88888.00 2024-06-13 14:03:37.000 165 21606.17 354.43 42671.60 88888.00 2024-06-13 14:03:38.000 165 21606.19 354.38 42671.60 88888.00 2024-06-13 14:03:39.000 165 21606.22 354.36 42671.60 88888.00 2024-06-13 14:03:40.000 165 21606.22 354.36 42671.58 47785.35 2024-06-13 14:03:41.000 165 21606.18 354.37 42671.59 88888.00 2024-06-13 14:03:42.000 165 21606.18 354.36 42671.64 88888.00 2024-06-13 14:03:43.000 165 21606.21 354.32 42671.69 88888.00 2024-06-13 14:03:44.000 165 21606.19 354.30 42671.73 88888.00 2024-06-13 14:03:45.000 165 21606.16 354.35 42671.71 47785.31 2024-06-13 14:03:46.000 165 21606.15 354.38 42671.67 88888.00 2024-06-13 14:03:47.000 165 21606.16 354.37 42671.63 88888.00 2024-06-13 14:03:48.000 165 21606.16 354.36 42671.64 88888.00 2024-06-13 14:03:49.000 165 21606.16 354.40 42671.65 88888.00 2024-06-13 14:03:50.000 165 21606.17 354.44 42671.66 47785.63 2024-06-13 14:03:51.000 165 21606.18 354.43 42671.66 88888.00 2024-06-13 14:03:52.000 165 21606.18 354.40 42671.66 88888.00 2024-06-13 14:03:53.000 165 21606.15 354.39 42671.65 88888.00 2024-06-13 14:03:54.000 165 21606.13 354.42 42671.64 88888.00 2024-06-13 14:03:55.000 165 21606.15 354.45 42671.64 47785.25 2024-06-13 14:03:56.000 165 21606.18 354.45 42671.66 88888.00 2024-06-13 14:03:57.000 165 21606.17 354.43 42671.69 88888.00 2024-06-13 14:03:58.000 165 21606.16 354.40 42671.74 88888.00 2024-06-13 14:03:59.000 165 21606.17 354.38 42671.77 88888.00 2024-06-13 14:04:00.000 165 21606.19 354.38 42671.74 47785.82 2024-06-13 14:04:01.000 165 21606.18 354.39 42671.70 88888.00 2024-06-13 14:04:02.000 165 21606.16 354.39 42671.69 88888.00 2024-06-13 14:04:03.000 165 21606.15 354.39 42671.70 88888.00 2024-06-13 14:04:04.000 165 21606.17 354.38 42671.70 88888.00 2024-06-13 14:04:05.000 165 21606.19 354.40 42671.69 47786.23 2024-06-13 14:04:06.000 165 21606.21 354.43 42671.67 88888.00 2024-06-13 14:04:07.000 165 21606.24 354.43 42671.67 88888.00 2024-06-13 14:04:08.000 165 21606.24 354.40 42671.67 88888.00 2024-06-13 14:04:09.000 165 21606.22 354.37 42671.66 88888.00 2024-06-13 14:04:10.000 165 21606.19 354.34 42671.69 47785.85 2024-06-13 14:04:11.000 165 21606.20 354.31 42671.75 88888.00 2024-06-13 14:04:12.000 165 21606.24 354.30 42671.76 88888.00 2024-06-13 14:04:13.000 165 21606.30 354.29 42671.71 88888.00 2024-06-13 14:04:14.000 165 21606.36 354.29 42671.70 88888.00 2024-06-13 14:04:15.000 165 21606.39 354.30 42671.77 47785.64 2024-06-13 14:04:16.000 165 21606.36 354.31 42671.78 88888.00 2024-06-13 14:04:17.000 165 21606.33 354.29 42671.73 88888.00 2024-06-13 14:04:18.000 165 21606.38 354.27 42671.74 88888.00 2024-06-13 14:04:19.000 165 21606.42 354.29 42671.79 88888.00 2024-06-13 14:04:20.000 165 21606.39 354.35 42671.82 47785.52 2024-06-13 14:04:21.000 165 21606.31 354.39 42671.82 88888.00 2024-06-13 14:04:22.000 165 21606.25 354.38 42671.81 88888.00 2024-06-13 14:04:23.000 165 21606.28 354.34 42671.80 88888.00 2024-06-13 14:04:24.000 165 21606.31 354.32 42671.75 88888.00 2024-06-13 14:04:25.000 165 21606.25 354.36 42671.69 47785.93 2024-06-13 14:04:26.000 165 21606.21 354.43 42671.66 88888.00 2024-06-13 14:04:27.000 165 21606.25 354.44 42671.70 88888.00 2024-06-13 14:04:28.000 165 21606.29 354.41 42671.74 88888.00 2024-06-13 14:04:29.000 165 21606.31 354.41 42671.76 88888.00 2024-06-13 14:04:30.000 165 21606.32 354.46 42671.78 47785.76 2024-06-13 14:04:31.000 165 21606.34 354.51 42671.80 88888.00 2024-06-13 14:04:32.000 165 21606.37 354.52 42671.79 88888.00 2024-06-13 14:04:33.000 165 21606.38 354.51 42671.76 88888.00 2024-06-13 14:04:34.000 165 21606.37 354.51 42671.74 88888.00 2024-06-13 14:04:35.000 165 21606.37 354.52 42671.73 47785.63 2024-06-13 14:04:36.000 165 21606.38 354.52 42671.70 88888.00 2024-06-13 14:04:37.000 165 21606.39 354.53 42671.64 88888.00 2024-06-13 14:04:38.000 165 21606.40 354.55 42671.60 88888.00 2024-06-13 14:04:39.000 165 21606.40 354.55 42671.63 88888.00 2024-06-13 14:04:40.000 165 21606.41 354.53 42671.69 47785.94 2024-06-13 14:04:41.000 165 21606.42 354.53 42671.73 88888.00 2024-06-13 14:04:42.000 165 21606.43 354.57 42671.73 88888.00 2024-06-13 14:04:43.000 165 21606.44 354.60 42671.72 88888.00 2024-06-13 14:04:44.000 165 21606.43 354.56 42671.71 88888.00 2024-06-13 14:04:45.000 165 21606.38 354.50 42671.70 47786.03 2024-06-13 14:04:46.000 165 21606.32 354.47 42671.69 88888.00 2024-06-13 14:04:47.000 165 21606.31 354.43 42671.70 88888.00 2024-06-13 14:04:48.000 165 21606.34 354.39 42671.73 88888.00 2024-06-13 14:04:49.000 165 21606.40 354.40 42671.78 88888.00 2024-06-13 14:04:50.000 165 21606.43 354.43 42671.82 99999.00 2024-06-13 14:04:51.000 165 21606.39 354.44 42671.84 99999.00 2024-06-13 14:04:52.000 165 21606.32 354.42 42671.86 99999.00 2024-06-13 14:04:53.000 165 21606.31 354.41 42671.87 99999.00 2024-06-13 14:04:54.000 165 21606.37 354.41 42671.85 99999.00 2024-06-13 14:04:55.000 165 21606.42 354.42 42671.82 47785.56 2024-06-13 14:04:56.000 165 21606.40 354.44 42671.79 88888.00 2024-06-13 14:04:57.000 165 21606.36 354.49 42671.79 88888.00 2024-06-13 14:04:58.000 165 21606.40 354.53 42671.83 88888.00 2024-06-13 14:04:59.000 165 21606.44 354.51 42671.86 88888.00 2024-06-13 14:05:00.000 165 21606.43 354.45 42671.84 47785.64 2024-06-13 14:05:01.000 165 21606.40 354.43 42671.84 88888.00 2024-06-13 14:05:02.000 165 21606.39 354.46 42671.84 88888.00 2024-06-13 14:05:03.000 165 21606.39 354.47 42671.84 88888.00 2024-06-13 14:05:04.000 165 21606.38 354.43 42671.87 88888.00 2024-06-13 14:05:05.000 165 21606.36 354.39 42671.89 47785.60 2024-06-13 14:05:06.000 165 21606.35 354.36 42671.88 88888.00 2024-06-13 14:05:07.000 165 21606.35 354.36 42671.84 88888.00 2024-06-13 14:05:08.000 165 21606.37 354.39 42671.81 88888.00 2024-06-13 14:05:09.000 165 21606.40 354.41 42671.81 88888.00 2024-06-13 14:05:10.000 165 21606.42 354.42 42671.83 47785.78 2024-06-13 14:05:11.000 165 21606.45 354.43 42671.87 88888.00 2024-06-13 14:05:12.000 165 21606.45 354.43 42671.88 88888.00 2024-06-13 14:05:13.000 165 21606.43 354.41 42671.86 88888.00 2024-06-13 14:05:14.000 165 21606.44 354.39 42671.86 88888.00 2024-06-13 14:05:15.000 165 21606.46 354.40 42671.90 47786.42 2024-06-13 14:05:16.000 165 21606.49 354.44 42671.93 88888.00 2024-06-13 14:05:17.000 165 21606.52 354.48 42671.91 88888.00 2024-06-13 14:05:18.000 165 21606.54 354.47 42671.89 88888.00 2024-06-13 14:05:19.000 165 21606.57 354.44 42671.88 88888.00 2024-06-13 14:05:20.000 165 21606.58 354.41 42671.89 47785.74 2024-06-13 14:05:21.000 165 21606.55 354.38 42671.91 88888.00 2024-06-13 14:05:22.000 165 21606.51 354.38 42671.89 88888.00 2024-06-13 14:05:23.000 165 21606.53 354.40 42671.86 88888.00 2024-06-13 14:05:24.000 165 21606.56 354.42 42671.84 88888.00 2024-06-13 14:05:25.000 165 21606.57 354.45 42671.82 47785.67 2024-06-13 14:05:26.000 165 21606.60 354.52 42671.82 88888.00 2024-06-13 14:05:27.000 165 21606.59 354.58 42671.84 88888.00 2024-06-13 14:05:28.000 165 21606.55 354.61 42671.86 88888.00 2024-06-13 14:05:29.000 165 21606.52 354.60 42671.86 88888.00 2024-06-13 14:05:30.000 165 21606.53 354.59 42671.82 47785.80 2024-06-13 14:05:31.000 165 21606.50 354.55 42671.82 88888.00 2024-06-13 14:05:32.000 165 21606.45 354.47 42671.82 88888.00 2024-06-13 14:05:33.000 165 21606.48 354.43 42671.84 88888.00 2024-06-13 14:05:34.000 165 21606.54 354.44 42671.88 88888.00 2024-06-13 14:05:35.000 165 21606.57 354.41 42671.91 47785.42 2024-06-13 14:05:36.000 165 21606.56 354.37 42671.91 88888.00 2024-06-13 14:05:37.000 165 21606.54 354.42 42671.87 88888.00 2024-06-13 14:05:38.000 165 21606.54 354.51 42671.88 88888.00 2024-06-13 14:05:39.000 165 21606.57 354.53 42671.93 88888.00 2024-06-13 14:05:40.000 165 21606.58 354.45 42671.95 47785.89 2024-06-13 14:05:41.000 165 21606.57 354.38 42671.94 88888.00 2024-06-13 14:05:42.000 165 21606.55 354.32 42671.94 88888.00 2024-06-13 14:05:43.000 165 21606.55 354.31 42671.91 88888.00 2024-06-13 14:05:44.000 165 21606.59 354.32 42671.89 88888.00 2024-06-13 14:05:45.000 165 21606.62 354.31 42671.89 47785.93 2024-06-13 14:05:46.000 165 21606.57 354.30 42671.86 88888.00 2024-06-13 14:05:47.000 165 21606.49 354.30 42671.83 88888.00 2024-06-13 14:05:48.000 165 21606.46 354.31 42671.82 88888.00 2024-06-13 14:05:49.000 165 21606.47 354.32 42671.82 88888.00 2024-06-13 14:05:50.000 165 21606.50 354.31 42671.83 47785.70 2024-06-13 14:05:51.000 165 21606.56 354.30 42671.86 88888.00 2024-06-13 14:05:52.000 165 21606.60 354.29 42671.89 88888.00 2024-06-13 14:05:53.000 165 21606.63 354.29 42671.90 88888.00 2024-06-13 14:05:54.000 165 21606.63 354.30 42671.90 88888.00 2024-06-13 14:05:55.000 165 21606.63 354.33 42671.91 47786.10 2024-06-13 14:05:56.000 165 21606.61 354.36 42671.90 88888.00 2024-06-13 14:05:57.000 165 21606.58 354.37 42671.87 88888.00 2024-06-13 14:05:58.000 165 21606.57 354.37 42671.83 88888.00 2024-06-13 14:05:59.000 165 21606.54 354.37 42671.80 88888.00 2024-06-13 14:06:00.000 165 21606.51 354.36 42671.79 99999.00 2024-06-13 14:06:01.000 165 21606.49 354.36 42671.77 99999.00 2024-06-13 14:06:02.000 165 21606.52 354.37 42671.74 99999.00 2024-06-13 14:06:03.000 165 21606.58 354.37 42671.75 99999.00 2024-06-13 14:06:04.000 165 21606.61 354.35 42671.79 99999.00 2024-06-13 14:06:05.000 165 21606.59 354.39 42671.82 47786.15 2024-06-13 14:06:06.000 165 21606.54 354.43 42671.83 88888.00 2024-06-13 14:06:07.000 165 21606.52 354.40 42671.82 88888.00 2024-06-13 14:06:08.000 165 21606.54 354.33 42671.78 88888.00 2024-06-13 14:06:09.000 165 21606.57 354.27 42671.76 88888.00 2024-06-13 14:06:10.000 165 21606.56 354.27 42671.77 47785.75 2024-06-13 14:06:11.000 165 21606.61 354.31 42671.78 88888.00 2024-06-13 14:06:12.000 165 21606.73 354.32 42671.80 88888.00 2024-06-13 14:06:13.000 165 21606.81 354.31 42671.84 88888.00 2024-06-13 14:06:14.000 165 21606.80 354.31 42671.88 88888.00 2024-06-13 14:06:15.000 165 21606.76 354.30 42671.85 47785.97 2024-06-13 14:06:16.000 165 21606.77 354.28 42671.77 88888.00 2024-06-13 14:06:17.000 165 21606.82 354.27 42671.73 88888.00 2024-06-13 14:06:18.000 165 21606.88 354.25 42671.77 88888.00 2024-06-13 14:06:19.000 165 21606.91 354.25 42671.81 88888.00 2024-06-13 14:06:20.000 165 21606.87 354.25 42671.81 47785.89 2024-06-13 14:06:21.000 165 21606.81 354.25 42671.79 88888.00 2024-06-13 14:06:22.000 165 21606.80 354.24 42671.81 88888.00 2024-06-13 14:06:23.000 165 21606.82 354.26 42671.83 88888.00 2024-06-13 14:06:24.000 165 21606.84 354.29 42671.83 88888.00 2024-06-13 14:06:25.000 165 21606.82 354.31 42671.83 47786.04 2024-06-13 14:06:26.000 165 21606.78 354.31 42671.82 88888.00 2024-06-13 14:06:27.000 165 21606.77 354.31 42671.78 88888.00 2024-06-13 14:06:28.000 165 21606.76 354.30 42671.78 88888.00 2024-06-13 14:06:29.000 165 21606.78 354.28 42671.81 88888.00 2024-06-13 14:06:30.000 165 21606.81 354.27 42671.83 47786.20 2024-06-13 14:06:31.000 165 21606.84 354.25 42671.82 88888.00 2024-06-13 14:06:32.000 165 21606.85 354.24 42671.81 88888.00 2024-06-13 14:06:33.000 165 21606.86 354.25 42671.84 88888.00 2024-06-13 14:06:34.000 165 21606.85 354.25 42671.84 88888.00 2024-06-13 14:06:35.000 165 21606.83 354.23 42671.80 47785.95 2024-06-13 14:06:36.000 165 21606.85 354.21 42671.77 88888.00 2024-06-13 14:06:37.000 165 21606.91 354.19 42671.79 88888.00 2024-06-13 14:06:38.000 165 21606.95 354.18 42671.83 88888.00 2024-06-13 14:06:39.000 165 21606.96 354.20 42671.84 88888.00 2024-06-13 14:06:40.000 165 21606.97 354.23 42671.82 47786.36 2024-06-13 14:06:41.000 165 21607.01 354.25 42671.78 88888.00 2024-06-13 14:06:42.000 165 21607.04 354.27 42671.72 88888.00 2024-06-13 14:06:43.000 165 21607.05 354.27 42671.68 88888.00 2024-06-13 14:06:44.000 165 21607.08 354.26 42671.72 88888.00 2024-06-13 14:06:45.000 165 21607.14 354.25 42671.79 47786.11 2024-06-13 14:06:46.000 165 21607.15 354.25 42671.82 88888.00 2024-06-13 14:06:47.000 165 21607.08 354.23 42671.82 88888.00 2024-06-13 14:06:48.000 165 21607.06 354.23 42671.81 88888.00 2024-06-13 14:06:49.000 165 21607.10 354.21 42671.79 88888.00 2024-06-13 14:06:50.000 165 21607.12 354.19 42671.74 47786.18 2024-06-13 14:06:51.000 165 21607.11 354.16 42671.70 88888.00 2024-06-13 14:06:52.000 165 21607.10 354.16 42671.69 88888.00 2024-06-13 14:06:53.000 165 21607.10 354.19 42671.73 88888.00 2024-06-13 14:06:54.000 165 21607.12 354.22 42671.77 88888.00 2024-06-13 14:06:55.000 165 21607.16 354.23 42671.79 47786.34 2024-06-13 14:06:56.000 165 21607.23 354.20 42671.80 88888.00 2024-06-13 14:06:57.000 165 21607.27 354.16 42671.79 88888.00 2024-06-13 14:06:58.000 165 21607.25 354.14 42671.79 88888.00 2024-06-13 14:06:59.000 165 21607.21 354.14 42671.81 88888.00 2024-06-13 14:07:00.000 165 21607.20 354.16 42671.83 47786.35 2024-06-13 14:07:01.000 165 21607.23 354.19 42671.82 88888.00 2024-06-13 14:07:02.000 165 21607.27 354.20 42671.82 88888.00 2024-06-13 14:07:03.000 165 21607.26 354.22 42671.80 88888.00 2024-06-13 14:07:04.000 165 21607.22 354.26 42671.81 88888.00 2024-06-13 14:07:05.000 165 21607.21 354.25 42671.85 47785.86 2024-06-13 14:07:06.000 165 21607.23 354.22 42671.86 88888.00 2024-06-13 14:07:07.000 165 21607.20 354.20 42671.84 88888.00 2024-06-13 14:07:08.000 165 21607.13 354.20 42671.84 88888.00 2024-06-13 14:07:09.000 165 21607.09 354.20 42671.82 88888.00 2024-06-13 14:07:10.000 165 21607.12 354.19 42671.81 99999.00 2024-06-13 14:07:11.000 165 21607.19 354.17 42671.83 99999.00 2024-06-13 14:07:12.000 165 21607.22 354.13 42671.85 99999.00 2024-06-13 14:07:13.000 165 21607.20 354.10 42671.82 99999.00 2024-06-13 14:07:14.000 165 21607.20 354.10 42671.81 99999.00 2024-06-13 14:07:15.000 165 21607.22 354.09 42671.82 47786.23 2024-06-13 14:07:16.000 165 21607.23 354.09 42671.87 88888.00 2024-06-13 14:07:17.000 165 21607.26 354.09 42671.91 88888.00 2024-06-13 14:07:18.000 165 21607.28 354.14 42671.91 88888.00 2024-06-13 14:07:19.000 165 21607.27 354.17 42671.86 88888.00 2024-06-13 14:07:20.000 165 21607.25 354.17 42671.85 47786.12 2024-06-13 14:07:21.000 165 21607.24 354.15 42671.87 88888.00 2024-06-13 14:07:22.000 165 21607.23 354.15 42671.86 88888.00 2024-06-13 14:07:23.000 165 21607.24 354.13 42671.82 88888.00 2024-06-13 14:07:24.000 165 21607.26 354.08 42671.80 88888.00 2024-06-13 14:07:25.000 165 21607.27 354.05 42671.83 47786.44 2024-06-13 14:07:26.000 165 21607.28 354.04 42671.86 88888.00 2024-06-13 14:07:27.000 165 21607.28 354.02 42671.84 88888.00 2024-06-13 14:07:28.000 165 21607.26 354.01 42671.79 88888.00 2024-06-13 14:07:29.000 165 21607.25 354.02 42671.77 88888.00 2024-06-13 14:07:30.000 165 21607.24 354.02 42671.77 47786.34 2024-06-13 14:07:31.000 165 21607.21 354.02 42671.75 88888.00 2024-06-13 14:07:32.000 165 21607.17 354.02 42671.75 88888.00 2024-06-13 14:07:33.000 165 21607.17 354.03 42671.78 88888.00 2024-06-13 14:07:34.000 165 21607.17 354.03 42671.81 88888.00 2024-06-13 14:07:35.000 165 21607.17 354.04 42671.81 47786.01 2024-06-13 14:07:36.000 165 21607.19 354.05 42671.79 88888.00 2024-06-13 14:07:37.000 165 21607.22 354.03 42671.80 88888.00 2024-06-13 14:07:38.000 165 21607.24 354.00 42671.82 88888.00 2024-06-13 14:07:39.000 165 21607.25 353.99 42671.84 88888.00 2024-06-13 14:07:40.000 165 21607.27 353.99 42671.85 47786.28 2024-06-13 14:07:41.000 165 21607.28 353.98 42671.83 88888.00 2024-06-13 14:07:42.000 165 21607.27 353.95 42671.83 88888.00 2024-06-13 14:07:43.000 165 21607.26 353.96 42671.85 88888.00 2024-06-13 14:07:44.000 165 21607.29 354.00 42671.85 88888.00 2024-06-13 14:07:45.000 165 21607.32 354.02 42671.83 47786.49 2024-06-13 14:07:46.000 165 21607.29 354.05 42671.82 88888.00 2024-06-13 14:07:47.000 165 21607.26 354.06 42671.83 88888.00 2024-06-13 14:07:48.000 165 21607.25 354.05 42671.81 88888.00 2024-06-13 14:07:49.000 165 21607.26 354.02 42671.78 88888.00 2024-06-13 14:07:50.000 165 21607.25 353.99 42671.77 47786.23 2024-06-13 14:07:51.000 165 21607.24 353.98 42671.79 88888.00 2024-06-13 14:07:52.000 165 21607.24 353.98 42671.79 88888.00 2024-06-13 14:07:53.000 165 21607.24 353.96 42671.77 88888.00 2024-06-13 14:07:54.000 165 21607.23 353.95 42671.77 88888.00 2024-06-13 14:07:55.000 165 21607.27 353.97 42671.82 47786.13 2024-06-13 14:07:56.000 165 21607.30 353.97 42671.87 88888.00 2024-06-13 14:07:57.000 165 21607.29 353.94 42671.89 88888.00 2024-06-13 14:07:58.000 165 21607.30 353.94 42671.84 88888.00 2024-06-13 14:07:59.000 165 21607.33 353.96 42671.78 88888.00 2024-06-13 14:08:00.000 165 21607.35 353.99 42671.75 47786.14 2024-06-13 14:08:01.000 165 21607.34 353.98 42671.76 88888.00 2024-06-13 14:08:02.000 165 21607.32 353.92 42671.79 88888.00 2024-06-13 14:08:03.000 165 21607.31 353.91 42671.81 88888.00 2024-06-13 14:08:04.000 165 21607.31 353.94 42671.79 88888.00 2024-06-13 14:08:05.000 165 21607.30 353.98 42671.79 47786.25 2024-06-13 14:08:06.000 165 21607.27 353.97 42671.80 88888.00 2024-06-13 14:08:07.000 165 21607.21 353.93 42671.81 88888.00 2024-06-13 14:08:08.000 165 21607.18 353.90 42671.81 88888.00 2024-06-13 14:08:09.000 165 21607.21 353.92 42671.84 88888.00 2024-06-13 14:08:10.000 165 21607.21 353.96 42671.88 47786.07 2024-06-13 14:08:11.000 165 21607.18 353.99 42671.89 88888.00 2024-06-13 14:08:12.000 165 21607.19 354.01 42671.91 88888.00 2024-06-13 14:08:13.000 165 21607.22 354.03 42671.91 88888.00 2024-06-13 14:08:14.000 165 21607.19 354.03 42671.85 88888.00 2024-06-13 14:08:15.000 165 21607.16 354.04 42671.82 47786.08 2024-06-13 14:08:16.000 165 21607.18 354.07 42671.85 88888.00 2024-06-13 14:08:17.000 165 21607.16 354.09 42671.86 88888.00 2024-06-13 14:08:18.000 165 21607.09 354.06 42671.83 88888.00 2024-06-13 14:08:19.000 165 21607.04 354.02 42671.84 88888.00 2024-06-13 14:08:20.000 165 21607.02 354.02 42671.86 47786.23 2024-06-13 14:08:21.000 165 21607.00 354.06 42671.90 88888.00 2024-06-13 14:08:22.000 165 21607.00 354.06 42671.93 88888.00 2024-06-13 14:08:23.000 165 21606.95 354.03 42671.94 88888.00 2024-06-13 14:08:24.000 165 21606.89 354.01 42671.93 88888.00 2024-06-13 14:08:25.000 165 21606.90 354.00 42671.92 47786.18 2024-06-13 14:08:26.000 165 21606.90 353.99 42671.92 88888.00 2024-06-13 14:08:27.000 165 21606.88 353.98 42671.94 88888.00 2024-06-13 14:08:28.000 165 21606.91 354.00 42671.98 88888.00 2024-06-13 14:08:29.000 165 21606.95 354.04 42672.02 88888.00 2024-06-13 14:08:30.000 165 21606.95 354.10 42672.05 47786.05 2024-06-13 14:08:31.000 165 21607.00 354.14 42672.03 88888.00 2024-06-13 14:08:32.000 165 21607.08 354.14 42671.99 88888.00 2024-06-13 14:08:33.000 165 21607.10 354.11 42671.96 88888.00 2024-06-13 14:08:34.000 165 21607.07 354.09 42671.95 88888.00 2024-06-13 14:08:35.000 165 21607.05 354.07 42671.96 47786.29 2024-06-13 14:08:36.000 165 21607.04 354.05 42671.98 88888.00 2024-06-13 14:08:37.000 165 21607.07 354.04 42671.98 88888.00 2024-06-13 14:08:38.000 165 21607.11 354.02 42672.00 88888.00 2024-06-13 14:08:39.000 165 21607.10 354.01 42672.02 88888.00 2024-06-13 14:08:40.000 165 21607.09 354.04 42672.02 47786.61 2024-06-13 14:08:41.000 165 21607.12 354.06 42672.03 88888.00 2024-06-13 14:08:42.000 165 21607.15 354.05 42672.07 88888.00 2024-06-13 14:08:43.000 165 21607.12 354.07 42672.10 88888.00 2024-06-13 14:08:44.000 165 21607.07 354.06 42672.09 88888.00 2024-06-13 14:08:45.000 165 21607.07 354.03 42672.07 47786.12 2024-06-13 14:08:46.000 165 21607.08 354.01 42672.06 88888.00 2024-06-13 14:08:47.000 165 21607.05 354.02 42672.05 88888.00 2024-06-13 14:08:48.000 165 21607.00 354.05 42672.07 88888.00 2024-06-13 14:08:49.000 165 21606.97 354.07 42672.10 88888.00 2024-06-13 14:08:50.000 165 21606.97 354.05 42672.07 47785.94 2024-06-13 14:08:51.000 165 21606.97 353.99 42672.02 88888.00 2024-06-13 14:08:52.000 165 21606.96 353.94 42672.00 88888.00 2024-06-13 14:08:53.000 165 21606.94 353.93 42672.00 88888.00 2024-06-13 14:08:54.000 165 21606.94 353.93 42672.01 88888.00 2024-06-13 14:08:55.000 165 21606.98 353.92 42672.01 47786.66 2024-06-13 14:08:56.000 165 21607.02 353.92 42672.03 88888.00 2024-06-13 14:08:57.000 165 21607.03 353.91 42672.06 88888.00 2024-06-13 14:08:58.000 165 21607.02 353.89 42672.09 88888.00 2024-06-13 14:08:59.000 165 21607.00 353.85 42672.09 88888.00 2024-06-13 14:09:00.000 165 21606.96 353.81 42672.09 47786.50 2024-06-13 14:09:01.000 165 21606.98 353.78 42672.10 88888.00 2024-06-13 14:09:02.000 165 21607.04 353.78 42672.13 88888.00 2024-06-13 14:09:03.000 165 21607.09 353.81 42672.12 88888.00 2024-06-13 14:09:04.000 165 21607.10 353.83 42672.09 88888.00 2024-06-13 14:09:05.000 165 21607.09 353.86 42672.09 99999.00 2024-06-13 14:09:06.000 165 21607.04 353.87 42672.12 99999.00 2024-06-13 14:09:07.000 165 21607.01 353.86 42672.15 99999.00 2024-06-13 14:09:08.000 165 21606.99 353.82 42672.18 99999.00 2024-06-13 14:09:09.000 165 21606.97 353.77 42672.20 99999.00 2024-06-13 14:09:10.000 165 21606.93 353.76 42672.18 47786.33 2024-06-13 14:09:11.000 165 21606.94 353.80 42672.16 88888.00 2024-06-13 14:09:12.000 165 21607.01 353.84 42672.19 88888.00 2024-06-13 14:09:13.000 165 21607.06 353.85 42672.21 88888.00 2024-06-13 14:09:14.000 165 21607.07 353.85 42672.19 88888.00 2024-06-13 14:09:15.000 165 21607.08 353.83 42672.19 47786.14 2024-06-13 14:09:16.000 165 21607.07 353.80 42672.19 88888.00 2024-06-13 14:09:17.000 165 21607.01 353.80 42672.18 88888.00 2024-06-13 14:09:18.000 165 21606.98 353.82 42672.15 88888.00 2024-06-13 14:09:19.000 165 21607.02 353.81 42672.14 88888.00 2024-06-13 14:09:20.000 165 21607.02 353.81 42672.17 47786.12 2024-06-13 14:09:21.000 165 21606.97 353.87 42672.20 88888.00 2024-06-13 14:09:22.000 165 21606.97 353.93 42672.20 88888.00 2024-06-13 14:09:23.000 165 21607.00 353.94 42672.20 88888.00 2024-06-13 14:09:24.000 165 21607.06 353.88 42672.23 88888.00 2024-06-13 14:09:25.000 165 21607.10 353.81 42672.22 47786.32 2024-06-13 14:09:26.000 165 21607.09 353.76 42672.16 88888.00 2024-06-13 14:09:27.000 165 21607.05 353.74 42672.11 88888.00 2024-06-13 14:09:28.000 165 21607.03 353.78 42672.11 88888.00 2024-06-13 14:09:29.000 165 21607.06 353.84 42672.16 88888.00 2024-06-13 14:09:30.000 165 21607.10 353.85 42672.20 47786.55 2024-06-13 14:09:31.000 165 21607.12 353.82 42672.18 88888.00 2024-06-13 14:09:32.000 165 21607.12 353.78 42672.16 88888.00 2024-06-13 14:09:33.000 165 21607.15 353.74 42672.15 88888.00 2024-06-13 14:09:34.000 165 21607.17 353.71 42672.15 88888.00 2024-06-13 14:09:35.000 165 21607.22 353.74 42672.18 47786.50 2024-06-13 14:09:36.000 165 21607.28 353.78 42672.23 88888.00 2024-06-13 14:09:37.000 165 21607.32 353.81 42672.26 88888.00 2024-06-13 14:09:38.000 165 21607.31 353.84 42672.27 88888.00 2024-06-13 14:09:39.000 165 21607.28 353.87 42672.27 88888.00 2024-06-13 14:09:40.000 165 21607.29 353.88 42672.26 47786.35 2024-06-13 14:09:41.000 165 21607.31 353.85 42672.23 88888.00 2024-06-13 14:09:42.000 165 21607.32 353.82 42672.24 88888.00 2024-06-13 14:09:43.000 165 21607.31 353.81 42672.25 88888.00 2024-06-13 14:09:44.000 165 21607.29 353.84 42672.24 88888.00 2024-06-13 14:09:45.000 165 21607.24 353.88 42672.21 47786.45 2024-06-13 14:09:46.000 165 21607.20 353.88 42672.21 88888.00 2024-06-13 14:09:47.000 165 21607.19 353.83 42672.21 88888.00 2024-06-13 14:09:48.000 165 21607.17 353.80 42672.20 88888.00 2024-06-13 14:09:49.000 165 21607.13 353.82 42672.17 88888.00 2024-06-13 14:09:50.000 165 21607.14 353.84 42672.14 47786.37 2024-06-13 14:09:51.000 165 21607.19 353.84 42672.15 88888.00 2024-06-13 14:09:52.000 165 21607.23 353.84 42672.16 88888.00 2024-06-13 14:09:53.000 165 21607.23 353.83 42672.13 88888.00 2024-06-13 14:09:54.000 165 21607.19 353.80 42672.11 88888.00 2024-06-13 14:09:55.000 165 21607.18 353.77 42672.14 47786.52 2024-06-13 14:09:56.000 165 21607.19 353.77 42672.16 88888.00 2024-06-13 14:09:57.000 165 21607.16 353.79 42672.11 88888.00 2024-06-13 14:09:58.000 165 21607.13 353.81 42672.05 88888.00 2024-06-13 14:09:59.000 165 21607.18 353.81 42672.03 88888.00 2024-06-13 14:10:00.000 165 21607.22 353.79 42672.06 47786.49 2024-06-13 14:10:01.000 165 21607.24 353.79 42672.11 88888.00 2024-06-13 14:10:02.000 165 21607.23 353.78 42672.16 88888.00 2024-06-13 14:10:03.000 165 21607.19 353.76 42672.14 88888.00 2024-06-13 14:10:04.000 165 21607.17 353.76 42672.12 88888.00 2024-06-13 14:10:05.000 165 21607.20 353.81 42672.12 47786.78 2024-06-13 14:10:06.000 165 21607.23 353.83 42672.12 88888.00 2024-06-13 14:10:07.000 165 21607.20 353.79 42672.10 88888.00 2024-06-13 14:10:08.000 165 21607.18 353.75 42672.07 88888.00 2024-06-13 14:10:09.000 165 21607.22 353.76 42672.06 88888.00 2024-06-13 14:10:10.000 165 21607.25 353.78 42672.07 47786.37 2024-06-13 14:10:11.000 165 21607.26 353.80 42672.09 88888.00 2024-06-13 14:10:12.000 165 21607.25 353.83 42672.09 88888.00 2024-06-13 14:10:13.000 165 21607.20 353.82 42672.05 88888.00 2024-06-13 14:10:14.000 165 21607.16 353.74 42672.02 88888.00 2024-06-13 14:10:15.000 165 21607.15 353.71 42672.06 47786.80 2024-06-13 14:10:16.000 165 21607.18 353.75 42672.14 88888.00 2024-06-13 14:10:17.000 165 21607.22 353.80 42672.16 88888.00 2024-06-13 14:10:18.000 165 21607.27 353.79 42672.12 88888.00 2024-06-13 14:10:19.000 165 21607.30 353.77 42672.11 88888.00 2024-06-13 14:10:20.000 165 21607.30 353.77 42672.13 47786.56 2024-06-13 14:10:21.000 165 21607.29 353.77 42672.12 88888.00 2024-06-13 14:10:22.000 165 21607.27 353.81 42672.06 88888.00 2024-06-13 14:10:23.000 165 21607.23 353.85 42672.05 88888.00 2024-06-13 14:10:24.000 165 21607.21 353.87 42672.10 88888.00 2024-06-13 14:10:25.000 165 21607.26 353.90 42672.13 47786.66 2024-06-13 14:10:26.000 165 21607.33 353.93 42672.11 88888.00 2024-06-13 14:10:27.000 165 21607.35 353.94 42672.09 88888.00 2024-06-13 14:10:28.000 165 21607.32 353.95 42672.09 88888.00 2024-06-13 14:10:29.000 165 21607.28 353.97 42672.09 88888.00 2024-06-13 14:10:30.000 165 21607.26 353.96 42672.08 47786.36 2024-06-13 14:10:31.000 165 21607.26 353.93 42672.09 88888.00 2024-06-13 14:10:32.000 165 21607.27 353.92 42672.12 88888.00 2024-06-13 14:10:33.000 165 21607.28 353.92 42672.14 88888.00 2024-06-13 14:10:34.000 165 21607.30 353.95 42672.14 88888.00 2024-06-13 14:10:35.000 165 21607.30 353.98 42672.13 47786.38 2024-06-13 14:10:36.000 165 21607.26 354.00 42672.14 88888.00 2024-06-13 14:10:37.000 165 21607.24 353.99 42672.15 88888.00 2024-06-13 14:10:38.000 165 21607.26 353.96 42672.15 88888.00 2024-06-13 14:10:39.000 165 21607.27 353.94 42672.13 88888.00 2024-06-13 14:10:40.000 165 21607.27 353.94 42672.13 47786.36 2024-06-13 14:10:41.000 165 21607.30 353.94 42672.17 88888.00 2024-06-13 14:10:42.000 165 21607.31 353.95 42672.20 88888.00 2024-06-13 14:10:43.000 165 21607.25 353.98 42672.22 88888.00 2024-06-13 14:10:44.000 165 21607.22 353.98 42672.20 88888.00 2024-06-13 14:10:45.000 165 21607.22 353.95 42672.16 47786.64 2024-06-13 14:10:46.000 165 21607.22 353.94 42672.15 88888.00 2024-06-13 14:10:47.000 165 21607.24 353.97 42672.19 88888.00 2024-06-13 14:10:48.000 165 21607.25 354.04 42672.24 88888.00 2024-06-13 14:10:49.000 165 21607.24 354.10 42672.24 88888.00 2024-06-13 14:10:50.000 165 21607.21 354.09 42672.22 47786.41 2024-06-13 14:10:51.000 165 21607.17 354.01 42672.22 88888.00 2024-06-13 14:10:52.000 165 21607.16 353.95 42672.22 88888.00 2024-06-13 14:10:53.000 165 21607.15 353.94 42672.21 88888.00 2024-06-13 14:10:54.000 165 21607.14 353.94 42672.20 88888.00 2024-06-13 14:10:55.000 165 21607.14 353.93 42672.19 47786.39 2024-06-13 14:10:56.000 165 21607.18 353.94 42672.23 88888.00 2024-06-13 14:10:57.000 165 21607.20 353.95 42672.30 88888.00 2024-06-13 14:10:58.000 165 21607.18 353.95 42672.31 88888.00 2024-06-13 14:10:59.000 165 21607.14 353.96 42672.29 88888.00 2024-06-13 14:11:00.000 165 21607.14 353.94 42672.27 47786.60 2024-06-13 14:11:01.000 165 21607.18 353.91 42672.28 88888.00 2024-06-13 14:11:02.000 165 21607.24 353.94 42672.30 88888.00 2024-06-13 14:11:03.000 165 21607.28 353.99 42672.30 88888.00 2024-06-13 14:11:04.000 165 21607.27 354.01 42672.30 88888.00 2024-06-13 14:11:05.000 165 21607.23 353.99 42672.31 47786.79 2024-06-13 14:11:06.000 165 21607.19 353.95 42672.32 88888.00 2024-06-13 14:11:07.000 165 21607.20 353.92 42672.32 88888.00 2024-06-13 14:11:08.000 165 21607.22 353.90 42672.30 88888.00 2024-06-13 14:11:09.000 165 21607.23 353.93 42672.29 88888.00 2024-06-13 14:11:10.000 165 21607.27 353.99 42672.27 47786.62 2024-06-13 14:11:11.000 165 21607.34 354.01 42672.28 88888.00 2024-06-13 14:11:12.000 165 21607.35 354.00 42672.31 88888.00 2024-06-13 14:11:13.000 165 21607.31 353.99 42672.31 88888.00 2024-06-13 14:11:14.000 165 21607.30 353.95 42672.30 88888.00 2024-06-13 14:11:15.000 165 21607.33 353.89 42672.31 47786.80 2024-06-13 14:11:16.000 165 21607.34 353.86 42672.33 88888.00 2024-06-13 14:11:17.000 165 21607.31 353.84 42672.33 88888.00 2024-06-13 14:11:18.000 165 21607.32 353.83 42672.33 88888.00 2024-06-13 14:11:19.000 165 21607.40 353.83 42672.36 88888.00 2024-06-13 14:11:20.000 165 21607.43 353.82 42672.37 47786.73 2024-06-13 14:11:21.000 165 21607.39 353.80 42672.33 88888.00 2024-06-13 14:11:22.000 165 21607.38 353.82 42672.34 88888.00 2024-06-13 14:11:23.000 165 21607.39 353.90 42672.37 88888.00 2024-06-13 14:11:24.000 165 21607.36 353.94 42672.36 88888.00 2024-06-13 14:11:25.000 165 21607.34 353.96 42672.35 47786.71 2024-06-13 14:11:26.000 165 21607.39 353.96 42672.36 88888.00 2024-06-13 14:11:27.000 165 21607.47 353.96 42672.37 88888.00 2024-06-13 14:11:28.000 165 21607.50 353.95 42672.37 88888.00 2024-06-13 14:11:29.000 165 21607.48 353.92 42672.36 88888.00 2024-06-13 14:11:30.000 165 21607.44 353.90 42672.34 47787.05 2024-06-13 14:11:31.000 165 21607.45 353.91 42672.33 88888.00 2024-06-13 14:11:32.000 165 21607.50 353.87 42672.31 88888.00 2024-06-13 14:11:33.000 165 21607.52 353.85 42672.28 88888.00 2024-06-13 14:11:34.000 165 21607.49 353.88 42672.27 88888.00 2024-06-13 14:11:35.000 165 21607.46 353.88 42672.27 47787.03 2024-06-13 14:11:36.000 165 21607.45 353.86 42672.30 88888.00 2024-06-13 14:11:37.000 165 21607.43 353.86 42672.29 88888.00 2024-06-13 14:11:38.000 165 21607.38 353.85 42672.23 88888.00 2024-06-13 14:11:39.000 165 21607.35 353.85 42672.18 88888.00 2024-06-13 14:11:40.000 165 21607.36 353.87 42672.16 47786.91 2024-06-13 14:11:41.000 165 21607.40 353.85 42672.19 88888.00 2024-06-13 14:11:42.000 165 21607.45 353.83 42672.26 88888.00 2024-06-13 14:11:43.000 165 21607.48 353.86 42672.29 88888.00 2024-06-13 14:11:44.000 165 21607.49 353.92 42672.29 88888.00 2024-06-13 14:11:45.000 165 21607.49 353.94 42672.31 99999.00 2024-06-13 14:11:46.000 165 21607.48 353.92 42672.32 99999.00 2024-06-13 14:11:47.000 165 21607.44 353.93 42672.31 99999.00 2024-06-13 14:11:48.000 165 21607.42 353.97 42672.34 99999.00 2024-06-13 14:11:49.000 165 21607.42 353.96 42672.36 99999.00 2024-06-13 14:11:50.000 165 21607.44 353.94 42672.33 47787.18 2024-06-13 14:11:51.000 165 21607.45 353.99 42672.30 88888.00 2024-06-13 14:11:52.000 165 21607.47 354.02 42672.27 88888.00 2024-06-13 14:11:53.000 165 21607.48 353.96 42672.25 88888.00 2024-06-13 14:11:54.000 165 21607.50 353.90 42672.27 88888.00 2024-06-13 14:11:55.000 165 21607.50 353.91 42672.30 47786.89 2024-06-13 14:11:56.000 165 21607.48 353.98 42672.27 88888.00 2024-06-13 14:11:57.000 165 21607.49 354.01 42672.24 88888.00 2024-06-13 14:11:58.000 165 21607.51 353.97 42672.25 88888.00 2024-06-13 14:11:59.000 165 21607.50 353.91 42672.26 88888.00 2024-06-13 14:12:00.000 165 21607.50 353.90 42672.24 47786.57 2024-06-13 14:12:01.000 165 21607.53 353.94 42672.26 88888.00 2024-06-13 14:12:02.000 165 21607.56 353.98 42672.29 88888.00 2024-06-13 14:12:03.000 165 21607.55 353.97 42672.26 88888.00 2024-06-13 14:12:04.000 165 21607.55 353.94 42672.19 88888.00 2024-06-13 14:12:05.000 165 21607.60 353.93 42672.18 47786.77 2024-06-13 14:12:06.000 165 21607.65 353.93 42672.21 88888.00 2024-06-13 14:12:07.000 165 21607.68 353.93 42672.26 88888.00 2024-06-13 14:12:08.000 165 21607.73 353.94 42672.31 88888.00 2024-06-13 14:12:09.000 165 21607.76 353.94 42672.34 88888.00 2024-06-13 14:12:10.000 165 21607.72 353.91 42672.34 47787.11 2024-06-13 14:12:11.000 165 21607.65 353.89 42672.29 88888.00 2024-06-13 14:12:12.000 165 21607.65 353.91 42672.25 88888.00 2024-06-13 14:12:13.000 165 21607.71 353.91 42672.27 88888.00 2024-06-13 14:12:14.000 165 21607.73 353.88 42672.28 88888.00 2024-06-13 14:12:15.000 165 21607.67 353.87 42672.25 47786.74 2024-06-13 14:12:16.000 165 21607.62 353.87 42672.27 88888.00 2024-06-13 14:12:17.000 165 21607.62 353.90 42672.30 88888.00 2024-06-13 14:12:18.000 165 21607.65 353.96 42672.29 88888.00 2024-06-13 14:12:19.000 165 21607.62 354.01 42672.29 88888.00 2024-06-13 14:12:20.000 165 21607.56 354.02 42672.32 47786.96 2024-06-13 14:12:21.000 165 21607.54 354.01 42672.34 88888.00 2024-06-13 14:12:22.000 165 21607.59 354.00 42672.33 88888.00 2024-06-13 14:12:23.000 165 21607.60 354.01 42672.32 88888.00 2024-06-13 14:12:24.000 165 21607.56 354.02 42672.32 88888.00 2024-06-13 14:12:25.000 165 21607.48 353.99 42672.31 47786.74 2024-06-13 14:12:26.000 165 21607.44 353.96 42672.31 88888.00 2024-06-13 14:12:27.000 165 21607.46 353.96 42672.36 88888.00 2024-06-13 14:12:28.000 165 21607.50 353.95 42672.39 88888.00 2024-06-13 14:12:29.000 165 21607.51 353.97 42672.36 88888.00 2024-06-13 14:12:30.000 165 21607.51 354.02 42672.32 99999.00 2024-06-13 14:12:31.000 165 21607.52 354.07 42672.32 99999.00 2024-06-13 14:12:32.000 165 21607.53 354.08 42672.34 99999.00 2024-06-13 14:12:33.000 165 21607.53 354.04 42672.36 99999.00 2024-06-13 14:12:34.000 165 21607.53 354.01 42672.37 99999.00 2024-06-13 14:12:35.000 165 21607.52 354.01 42672.39 47786.59 2024-06-13 14:12:36.000 165 21607.51 354.01 42672.40 88888.00 2024-06-13 14:12:37.000 165 21607.52 353.99 42672.42 88888.00 2024-06-13 14:12:38.000 165 21607.49 353.95 42672.43 88888.00 2024-06-13 14:12:39.000 165 21607.40 353.93 42672.38 88888.00 2024-06-13 14:12:40.000 165 21607.38 353.97 42672.34 47786.72 2024-06-13 14:12:41.000 165 21607.43 354.02 42672.35 88888.00 2024-06-13 14:12:42.000 165 21607.48 354.05 42672.35 88888.00 2024-06-13 14:12:43.000 165 21607.50 354.06 42672.34 88888.00 2024-06-13 14:12:44.000 165 21607.47 354.05 42672.33 88888.00 2024-06-13 14:12:45.000 165 21607.44 354.01 42672.32 47787.02 2024-06-13 14:12:46.000 165 21607.45 353.98 42672.34 88888.00 2024-06-13 14:12:47.000 165 21607.48 353.98 42672.34 88888.00 2024-06-13 14:12:48.000 165 21607.47 353.99 42672.30 88888.00 2024-06-13 14:12:49.000 165 21607.43 354.01 42672.28 88888.00 2024-06-13 14:12:50.000 165 21607.41 354.04 42672.29 47786.87 2024-06-13 14:12:51.000 165 21607.39 354.07 42672.32 88888.00 2024-06-13 14:12:52.000 165 21607.36 354.06 42672.34 88888.00 2024-06-13 14:12:53.000 165 21607.33 354.03 42672.34 88888.00 2024-06-13 14:12:54.000 165 21607.34 354.00 42672.33 88888.00 2024-06-13 14:12:55.000 165 21607.36 353.97 42672.34 47787.02 2024-06-13 14:12:56.000 165 21607.31 353.94 42672.35 88888.00 2024-06-13 14:12:57.000 165 21607.28 353.96 42672.38 88888.00 2024-06-13 14:12:58.000 165 21607.34 354.04 42672.38 88888.00 2024-06-13 14:12:59.000 165 21607.38 354.11 42672.38 88888.00 2024-06-13 14:13:00.000 165 21607.32 354.11 42672.39 47786.78 2024-06-13 14:13:01.000 165 21607.24 354.06 42672.38 88888.00 2024-06-13 14:13:02.000 165 21607.25 354.03 42672.36 88888.00 2024-06-13 14:13:03.000 165 21607.31 354.06 42672.37 88888.00 2024-06-13 14:13:04.000 165 21607.34 354.08 42672.39 88888.00 2024-06-13 14:13:05.000 165 21607.35 354.06 42672.41 47787.00 2024-06-13 14:13:06.000 165 21607.35 354.03 42672.43 88888.00 2024-06-13 14:13:07.000 165 21607.34 353.99 42672.41 88888.00 2024-06-13 14:13:08.000 165 21607.33 353.99 42672.41 88888.00 2024-06-13 14:13:09.000 165 21607.31 354.02 42672.43 88888.00 2024-06-13 14:13:10.000 165 21607.28 354.02 42672.45 47786.85 2024-06-13 14:13:11.000 165 21607.30 354.00 42672.48 88888.00 2024-06-13 14:13:12.000 165 21607.38 353.99 42672.46 88888.00 2024-06-13 14:13:13.000 165 21607.45 353.97 42672.41 88888.00 2024-06-13 14:13:14.000 165 21607.42 353.96 42672.39 88888.00 2024-06-13 14:13:15.000 165 21607.35 353.96 42672.43 47786.88 2024-06-13 14:13:16.000 165 21607.34 353.97 42672.48 88888.00 2024-06-13 14:13:17.000 165 21607.38 353.94 42672.50 88888.00 2024-06-13 14:13:18.000 165 21607.43 353.90 42672.51 88888.00 2024-06-13 14:13:19.000 165 21607.47 353.90 42672.52 88888.00 2024-06-13 14:13:20.000 165 21607.43 353.90 42672.50 47786.84 2024-06-13 14:13:21.000 165 21607.35 353.89 42672.46 88888.00 2024-06-13 14:13:22.000 165 21607.34 353.92 42672.47 88888.00 2024-06-13 14:13:23.000 165 21607.36 353.94 42672.51 88888.00 2024-06-13 14:13:24.000 165 21607.37 353.92 42672.53 88888.00 2024-06-13 14:13:25.000 165 21607.33 353.88 42672.52 47787.00 2024-06-13 14:13:26.000 165 21607.30 353.85 42672.52 88888.00 2024-06-13 14:13:27.000 165 21607.35 353.87 42672.56 88888.00 2024-06-13 14:13:28.000 165 21607.40 353.90 42672.62 88888.00 2024-06-13 14:13:29.000 165 21607.39 353.92 42672.65 88888.00 2024-06-13 14:13:30.000 165 21607.37 353.97 42672.65 47786.80 2024-06-13 14:13:31.000 165 21607.35 354.04 42672.65 88888.00 2024-06-13 14:13:32.000 165 21607.34 354.08 42672.65 88888.00 2024-06-13 14:13:33.000 165 21607.33 354.07 42672.61 88888.00 2024-06-13 14:13:34.000 165 21607.33 354.02 42672.56 88888.00 2024-06-13 14:13:35.000 165 21607.33 353.97 42672.56 47786.30 2024-06-13 14:13:36.000 165 21607.34 353.96 42672.62 88888.00 2024-06-13 14:13:37.000 165 21607.32 353.99 42672.67 88888.00 2024-06-13 14:13:38.000 165 21607.28 354.01 42672.66 88888.00 2024-06-13 14:13:39.000 165 21607.25 353.99 42672.59 88888.00 2024-06-13 14:13:40.000 165 21607.29 353.96 42672.54 99999.00 2024-06-13 14:13:41.000 165 21607.36 354.00 42672.59 99999.00 2024-06-13 14:13:42.000 165 21607.40 354.08 42672.64 99999.00 2024-06-13 14:13:43.000 165 21607.38 354.12 42672.64 99999.00 2024-06-13 14:13:44.000 165 21607.31 354.07 42672.64 99999.00 2024-06-13 14:13:45.000 165 21607.25 354.03 42672.67 47786.88 2024-06-13 14:13:46.000 165 21607.27 354.06 42672.68 88888.00 2024-06-13 14:13:47.000 165 21607.36 354.10 42672.66 88888.00 2024-06-13 14:13:48.000 165 21607.43 354.08 42672.64 88888.00 2024-06-13 14:13:49.000 165 21607.46 354.02 42672.61 88888.00 2024-06-13 14:13:50.000 165 21607.44 354.01 42672.60 47786.91 2024-06-13 14:13:51.000 165 21607.43 354.06 42672.62 88888.00 2024-06-13 14:13:52.000 165 21607.47 354.09 42672.65 88888.00 2024-06-13 14:13:53.000 165 21607.49 354.05 42672.66 88888.00 2024-06-13 14:13:54.000 165 21607.48 354.01 42672.67 88888.00 2024-06-13 14:13:55.000 165 21607.46 354.04 42672.69 47787.02 2024-06-13 14:13:56.000 165 21607.44 354.06 42672.67 88888.00 2024-06-13 14:13:57.000 165 21607.42 354.03 42672.62 88888.00 2024-06-13 14:13:58.000 165 21607.42 353.99 42672.59 88888.00 2024-06-13 14:13:59.000 165 21607.45 354.01 42672.61 88888.00 2024-06-13 14:14:00.000 165 21607.48 354.09 42672.62 47786.97 2024-06-13 14:14:01.000 165 21607.46 354.14 42672.61 88888.00 2024-06-13 14:14:02.000 165 21607.45 354.10 42672.61 88888.00 2024-06-13 14:14:03.000 165 21607.48 354.04 42672.63 88888.00 2024-06-13 14:14:04.000 165 21607.51 354.06 42672.63 88888.00 2024-06-13 14:14:05.000 165 21607.55 354.11 42672.62 47787.52 2024-06-13 14:14:06.000 165 21607.56 354.11 42672.59 88888.00 2024-06-13 14:14:07.000 165 21607.50 354.07 42672.56 88888.00 2024-06-13 14:14:08.000 165 21607.48 354.05 42672.56 88888.00 2024-06-13 14:14:09.000 165 21607.55 354.07 42672.60 88888.00 2024-06-13 14:14:10.000 165 21607.61 354.08 42672.61 47787.19 2024-06-13 14:14:11.000 165 21607.57 354.02 42672.57 88888.00 2024-06-13 14:14:12.000 165 21607.52 353.96 42672.57 88888.00 2024-06-13 14:14:13.000 165 21607.50 353.91 42672.61 88888.00 2024-06-13 14:14:14.000 165 21607.50 353.86 42672.63 88888.00 2024-06-13 14:14:15.000 165 21607.49 353.88 42672.65 47787.20 2024-06-13 14:14:16.000 165 21607.48 353.97 42672.65 88888.00 2024-06-13 14:14:17.000 165 21607.48 354.05 42672.64 88888.00 2024-06-13 14:14:18.000 165 21607.49 354.10 42672.63 88888.00 2024-06-13 14:14:19.000 165 21607.47 354.08 42672.61 88888.00 2024-06-13 14:14:20.000 165 21607.44 354.06 42672.61 47787.34 2024-06-13 14:14:21.000 165 21607.45 354.08 42672.63 88888.00 2024-06-13 14:14:22.000 165 21607.45 354.10 42672.64 88888.00 2024-06-13 14:14:23.000 165 21607.42 354.13 42672.66 88888.00 2024-06-13 14:14:24.000 165 21607.40 354.16 42672.68 88888.00 2024-06-13 14:14:25.000 165 21607.44 354.17 42672.71 47787.33 2024-06-13 14:14:26.000 165 21607.49 354.14 42672.71 88888.00 2024-06-13 14:14:27.000 165 21607.51 354.12 42672.71 88888.00 2024-06-13 14:14:28.000 165 21607.52 354.14 42672.71 88888.00 2024-06-13 14:14:29.000 165 21607.55 354.18 42672.66 88888.00 2024-06-13 14:14:30.000 165 21607.55 354.22 42672.59 47786.96 2024-06-13 14:14:31.000 165 21607.55 354.24 42672.59 88888.00 2024-06-13 14:14:32.000 165 21607.58 354.23 42672.64 88888.00 2024-06-13 14:14:33.000 165 21607.58 354.19 42672.64 88888.00 2024-06-13 14:14:34.000 165 21607.58 354.19 42672.60 88888.00 2024-06-13 14:14:35.000 165 21607.62 354.22 42672.57 47787.29 2024-06-13 14:14:36.000 165 21607.65 354.25 42672.60 88888.00 2024-06-13 14:14:37.000 165 21607.64 354.23 42672.66 88888.00 2024-06-13 14:14:38.000 165 21607.63 354.16 42672.72 88888.00 2024-06-13 14:14:39.000 165 21607.68 354.12 42672.75 88888.00 2024-06-13 14:14:40.000 165 21607.67 354.11 42672.75 47787.14 2024-06-13 14:14:41.000 165 21607.60 354.10 42672.73 88888.00 2024-06-13 14:14:42.000 165 21607.58 354.11 42672.74 88888.00 2024-06-13 14:14:43.000 165 21607.63 354.18 42672.78 88888.00 2024-06-13 14:14:44.000 165 21607.63 354.21 42672.79 88888.00 2024-06-13 14:14:45.000 165 21607.60 354.19 42672.77 47787.24 2024-06-13 14:14:46.000 165 21607.60 354.21 42672.73 88888.00 2024-06-13 14:14:47.000 165 21607.60 354.24 42672.74 88888.00 2024-06-13 14:14:48.000 165 21607.59 354.22 42672.75 88888.00 2024-06-13 14:14:49.000 165 21607.59 354.18 42672.71 88888.00 2024-06-13 14:14:50.000 165 21607.63 354.16 42672.68 47787.46 2024-06-13 14:14:51.000 165 21607.65 354.17 42672.69 88888.00 2024-06-13 14:14:52.000 165 21607.64 354.21 42672.73 88888.00 2024-06-13 14:14:53.000 165 21607.66 354.26 42672.73 88888.00 2024-06-13 14:14:54.000 165 21607.69 354.25 42672.70 88888.00 2024-06-13 14:14:55.000 165 21607.67 354.20 42672.70 47787.13 2024-06-13 14:14:56.000 165 21607.64 354.17 42672.71 88888.00 2024-06-13 14:14:57.000 165 21607.65 354.15 42672.68 88888.00 2024-06-13 14:14:58.000 165 21607.67 354.10 42672.66 88888.00 2024-06-13 14:14:59.000 165 21607.69 354.07 42672.68 88888.00 2024-06-13 14:15:00.000 165 21607.72 354.09 42672.71 47787.11 2024-06-13 14:15:01.000 165 21607.73 354.13 42672.77 88888.00 2024-06-13 14:15:02.000 165 21607.70 354.15 42672.81 88888.00 2024-06-13 14:15:03.000 165 21607.68 354.13 42672.79 88888.00 2024-06-13 14:15:04.000 165 21607.68 354.12 42672.75 88888.00 2024-06-13 14:15:05.000 165 21607.70 354.15 42672.73 47787.31 2024-06-13 14:15:06.000 165 21607.70 354.17 42672.73 88888.00 2024-06-13 14:15:07.000 165 21607.72 354.17 42672.73 88888.00 2024-06-13 14:15:08.000 165 21607.74 354.15 42672.73 88888.00 2024-06-13 14:15:09.000 165 21607.73 354.13 42672.73 88888.00 2024-06-13 14:15:10.000 165 21607.67 354.12 42672.71 47786.91 2024-06-13 14:15:11.000 165 21607.63 354.10 42672.66 88888.00 2024-06-13 14:15:12.000 165 21607.68 354.12 42672.65 88888.00 2024-06-13 14:15:13.000 165 21607.77 354.18 42672.73 88888.00 2024-06-13 14:15:14.000 165 21607.84 354.22 42672.81 88888.00 2024-06-13 14:15:15.000 165 21607.84 354.24 42672.82 47787.59 2024-06-13 14:15:16.000 165 21607.78 354.23 42672.77 88888.00 2024-06-13 14:15:17.000 165 21607.74 354.23 42672.74 88888.00 2024-06-13 14:15:18.000 165 21607.75 354.22 42672.78 88888.00 2024-06-13 14:15:19.000 165 21607.79 354.20 42672.81 88888.00 2024-06-13 14:15:20.000 165 21607.80 354.14 42672.79 47787.24 2024-06-13 14:15:21.000 165 21607.74 354.10 42672.72 88888.00 2024-06-13 14:15:22.000 165 21607.66 354.09 42672.69 88888.00 2024-06-13 14:15:23.000 165 21607.66 354.11 42672.73 88888.00 2024-06-13 14:15:24.000 165 21607.72 354.14 42672.81 88888.00 2024-06-13 14:15:25.000 165 21607.74 354.16 42672.81 47787.33 2024-06-13 14:15:26.000 165 21607.73 354.17 42672.76 88888.00 2024-06-13 14:15:27.000 165 21607.74 354.16 42672.73 88888.00 2024-06-13 14:15:28.000 165 21607.78 354.16 42672.74 88888.00 2024-06-13 14:15:29.000 165 21607.83 354.15 42672.77 88888.00 2024-06-13 14:15:30.000 165 21607.85 354.11 42672.81 47787.43 2024-06-13 14:15:31.000 165 21607.85 354.07 42672.81 88888.00 2024-06-13 14:15:32.000 165 21607.87 354.12 42672.81 88888.00 2024-06-13 14:15:33.000 165 21607.93 354.19 42672.82 88888.00 2024-06-13 14:15:34.000 165 21607.94 354.18 42672.84 88888.00 2024-06-13 14:15:35.000 165 21607.90 354.12 42672.82 47787.36 2024-06-13 14:15:36.000 165 21607.91 354.10 42672.79 88888.00 2024-06-13 14:15:37.000 165 21607.94 354.12 42672.80 88888.00 2024-06-13 14:15:38.000 165 21607.92 354.15 42672.79 88888.00 2024-06-13 14:15:39.000 165 21607.88 354.16 42672.74 88888.00 2024-06-13 14:15:40.000 165 21607.91 354.15 42672.74 47787.59 2024-06-13 14:15:41.000 165 21607.97 354.16 42672.77 88888.00 2024-06-13 14:15:42.000 165 21608.00 354.18 42672.79 88888.00 2024-06-13 14:15:43.000 165 21608.01 354.19 42672.82 88888.00 2024-06-13 14:15:44.000 165 21608.01 354.19 42672.85 88888.00 2024-06-13 14:15:45.000 165 21607.98 354.17 42672.85 47787.33 2024-06-13 14:15:46.000 165 21607.93 354.19 42672.88 88888.00 2024-06-13 14:15:47.000 165 21607.87 354.24 42672.94 88888.00 2024-06-13 14:15:48.000 165 21607.87 354.27 42672.96 88888.00 2024-06-13 14:15:49.000 165 21607.90 354.26 42672.91 88888.00 2024-06-13 14:15:50.000 165 21607.90 354.21 42672.83 47787.70 2024-06-13 14:15:51.000 165 21607.89 354.18 42672.79 88888.00 2024-06-13 14:15:52.000 165 21607.87 354.16 42672.77 88888.00 2024-06-13 14:15:53.000 165 21607.84 354.15 42672.76 88888.00 2024-06-13 14:15:54.000 165 21607.84 354.17 42672.77 88888.00 2024-06-13 14:15:55.000 165 21607.84 354.22 42672.79 47787.37 2024-06-13 14:15:56.000 165 21607.82 354.28 42672.79 88888.00 2024-06-13 14:15:57.000 165 21607.78 354.32 42672.79 88888.00 2024-06-13 14:15:58.000 165 21607.73 354.33 42672.80 88888.00 2024-06-13 14:15:59.000 165 21607.73 354.32 42672.79 88888.00 2024-06-13 14:16:00.000 165 21607.81 354.34 42672.79 47787.66 2024-06-13 14:16:01.000 165 21607.89 354.37 42672.81 88888.00 2024-06-13 14:16:02.000 165 21607.90 354.36 42672.82 88888.00 2024-06-13 14:16:03.000 165 21607.83 354.31 42672.81 88888.00 2024-06-13 14:16:04.000 165 21607.79 354.28 42672.81 88888.00 2024-06-13 14:16:05.000 165 21607.81 354.30 42672.82 47787.71 2024-06-13 14:16:06.000 165 21607.84 354.30 42672.82 88888.00 2024-06-13 14:16:07.000 165 21607.85 354.29 42672.84 88888.00 2024-06-13 14:16:08.000 165 21607.85 354.28 42672.89 88888.00 2024-06-13 14:16:09.000 165 21607.86 354.24 42672.94 88888.00 2024-06-13 14:16:10.000 165 21607.89 354.22 42672.93 47787.48 2024-06-13 14:16:11.000 165 21607.93 354.24 42672.89 88888.00 2024-06-13 14:16:12.000 165 21607.93 354.26 42672.86 88888.00 2024-06-13 14:16:13.000 165 21607.90 354.25 42672.87 88888.00 2024-06-13 14:16:14.000 165 21607.92 354.24 42672.88 88888.00 2024-06-13 14:16:15.000 165 21607.96 354.22 42672.87 47787.72 2024-06-13 14:16:16.000 165 21607.95 354.22 42672.86 88888.00 2024-06-13 14:16:17.000 165 21607.94 354.22 42672.86 88888.00 2024-06-13 14:16:18.000 165 21607.95 354.21 42672.88 88888.00 2024-06-13 14:16:19.000 165 21607.98 354.23 42672.89 88888.00 2024-06-13 14:16:20.000 165 21607.98 354.25 42672.89 99999.00 2024-06-13 14:16:21.000 165 21607.96 354.30 42672.88 99999.00 2024-06-13 14:16:22.000 165 21607.92 354.35 42672.89 99999.00 2024-06-13 14:16:23.000 165 21607.92 354.33 42672.92 99999.00 2024-06-13 14:16:24.000 165 21607.94 354.25 42672.93 99999.00 2024-06-13 14:16:25.000 165 21607.97 354.22 42672.89 47787.59 2024-06-13 14:16:26.000 165 21608.01 354.26 42672.86 88888.00 2024-06-13 14:16:27.000 165 21608.05 354.26 42672.87 88888.00 2024-06-13 14:16:28.000 165 21608.05 354.21 42672.86 88888.00 2024-06-13 14:16:29.000 165 21608.05 354.22 42672.85 88888.00 2024-06-13 14:16:30.000 165 21608.10 354.28 42672.86 47787.61 2024-06-13 14:16:31.000 165 21608.18 354.30 42672.88 88888.00 2024-06-13 14:16:32.000 165 21608.23 354.30 42672.87 88888.00 2024-06-13 14:16:33.000 165 21608.26 354.33 42672.86 88888.00 2024-06-13 14:16:34.000 165 21608.29 354.33 42672.84 88888.00 2024-06-13 14:16:35.000 165 21608.32 354.26 42672.84 47787.46 2024-06-13 14:16:36.000 165 21608.34 354.18 42672.85 88888.00 2024-06-13 14:16:37.000 165 21608.36 354.14 42672.86 88888.00 2024-06-13 14:16:38.000 165 21608.40 354.14 42672.86 88888.00 2024-06-13 14:16:39.000 165 21608.44 354.16 42672.85 88888.00 2024-06-13 14:16:40.000 165 21608.48 354.17 42672.82 47787.46 2024-06-13 14:16:41.000 165 21608.53 354.15 42672.79 88888.00 2024-06-13 14:16:42.000 165 21608.57 354.12 42672.72 88888.00 2024-06-13 14:16:43.000 165 21608.60 354.12 42672.66 88888.00 2024-06-13 14:16:44.000 165 21608.64 354.14 42672.66 88888.00 2024-06-13 14:16:45.000 165 21608.69 354.12 42672.66 47787.54 2024-06-13 14:16:46.000 165 21608.77 354.09 42672.61 88888.00 2024-06-13 14:16:47.000 165 21608.84 354.06 42672.56 88888.00 2024-06-13 14:16:48.000 165 21608.88 353.99 42672.58 88888.00 2024-06-13 14:16:49.000 165 21608.87 353.92 42672.62 88888.00 2024-06-13 14:16:50.000 165 21608.84 353.89 42672.61 47787.67 2024-06-13 14:16:51.000 165 21608.88 353.88 42672.56 88888.00 2024-06-13 14:16:52.000 165 21608.96 353.85 42672.53 88888.00 2024-06-13 14:16:53.000 165 21609.04 353.81 42672.53 88888.00 2024-06-13 14:16:54.000 165 21609.13 353.77 42672.54 88888.00 2024-06-13 14:16:55.000 165 21609.22 353.76 42672.54 47788.11 2024-06-13 14:16:56.000 165 21609.32 353.78 42672.52 88888.00 2024-06-13 14:16:57.000 165 21609.39 353.77 42672.48 88888.00 2024-06-13 14:16:58.000 165 21609.43 353.72 42672.43 88888.00 2024-06-13 14:16:59.000 165 21609.52 353.69 42672.43 88888.00 2024-06-13 14:17:00.000 165 21609.64 353.67 42672.41 47787.75 2024-06-13 14:17:01.000 165 21609.73 353.63 42672.35 88888.00 2024-06-13 14:17:02.000 165 21609.84 353.57 42672.32 88888.00 2024-06-13 14:17:03.000 165 21609.99 353.53 42672.36 88888.00 2024-06-13 14:17:04.000 165 21610.14 353.51 42672.35 88888.00 2024-06-13 14:17:05.000 165 21610.26 353.46 42672.27 99999.00 2024-06-13 14:17:06.000 165 21610.37 353.39 42672.19 99999.00 2024-06-13 14:17:07.000 165 21610.52 353.32 42672.18 99999.00 2024-06-13 14:17:08.000 165 21610.64 353.26 42672.17 99999.00 2024-06-13 14:17:09.000 165 21610.72 353.23 42672.15 99999.00 2024-06-13 14:17:10.000 165 21610.80 353.27 42672.14 47788.30 2024-06-13 14:17:11.000 165 21610.90 353.31 42672.12 88888.00 2024-06-13 14:17:12.000 165 21610.98 353.27 42672.09 88888.00 2024-06-13 14:17:13.000 165 21610.99 353.24 42672.07 88888.00 2024-06-13 14:17:14.000 165 21610.96 353.27 42672.10 88888.00 2024-06-13 14:17:15.000 165 21610.93 353.28 42672.11 47787.96 2024-06-13 14:17:16.000 165 21610.88 353.24 42672.06 88888.00 2024-06-13 14:17:17.000 165 21610.81 353.23 42672.03 88888.00 2024-06-13 14:17:18.000 165 21610.67 353.26 42672.04 88888.00 2024-06-13 14:17:19.000 165 21610.51 353.29 42672.01 88888.00 2024-06-13 14:17:20.000 165 21610.41 353.32 42671.97 47788.01 2024-06-13 14:17:21.000 165 21610.35 353.36 42671.97 88888.00 2024-06-13 14:17:22.000 165 21610.25 353.40 42671.98 88888.00 2024-06-13 14:17:23.000 165 21610.07 353.47 42671.98 88888.00 2024-06-13 14:17:24.000 165 21609.84 353.55 42672.00 88888.00 2024-06-13 14:17:25.000 165 21609.64 353.62 42672.06 47787.63 2024-06-13 14:17:26.000 165 21609.47 353.71 42672.11 88888.00 2024-06-13 14:17:27.000 165 21609.31 353.80 42672.10 88888.00 2024-06-13 14:17:28.000 165 21609.10 353.89 42672.06 88888.00 2024-06-13 14:17:29.000 165 21608.87 353.96 42672.06 88888.00 2024-06-13 14:17:30.000 165 21608.70 354.04 42672.11 47787.17 2024-06-13 14:17:31.000 165 21608.58 354.11 42672.15 88888.00 2024-06-13 14:17:32.000 165 21608.43 354.16 42672.20 88888.00 2024-06-13 14:17:33.000 165 21608.27 354.26 42672.27 88888.00 2024-06-13 14:17:34.000 165 21608.11 354.35 42672.34 88888.00 2024-06-13 14:17:35.000 165 21607.96 354.39 42672.41 47787.45 2024-06-13 14:17:36.000 165 21607.84 354.44 42672.49 88888.00 2024-06-13 14:17:37.000 165 21607.74 354.52 42672.56 88888.00 2024-06-13 14:17:38.000 165 21607.61 354.62 42672.59 88888.00 2024-06-13 14:17:39.000 165 21607.46 354.69 42672.64 88888.00 2024-06-13 14:17:40.000 165 21607.33 354.75 42672.71 47787.13 2024-06-13 14:17:41.000 165 21607.22 354.80 42672.76 88888.00 2024-06-13 14:17:42.000 165 21607.08 354.83 42672.81 88888.00 2024-06-13 14:17:43.000 165 21606.96 354.87 42672.84 88888.00 2024-06-13 14:17:44.000 165 21606.86 354.88 42672.81 88888.00 2024-06-13 14:17:45.000 165 21606.81 354.87 42672.79 47787.40 2024-06-13 14:17:46.000 165 21606.78 354.85 42672.86 88888.00 2024-06-13 14:17:47.000 165 21606.77 354.87 42672.96 88888.00 2024-06-13 14:17:48.000 165 21606.76 354.92 42673.04 88888.00 2024-06-13 14:17:49.000 165 21606.74 354.95 42673.15 88888.00 2024-06-13 14:17:50.000 165 21606.70 354.95 42673.25 99999.00 2024-06-13 14:17:51.000 165 21606.68 354.94 42673.27 99999.00 2024-06-13 14:17:52.000 165 21606.68 354.93 42673.24 99999.00 2024-06-13 14:17:53.000 165 21606.70 354.94 42673.28 99999.00 2024-06-13 14:17:54.000 165 21606.75 354.97 42673.37 99999.00 2024-06-13 14:17:55.000 165 21606.76 354.98 42673.42 47787.62 2024-06-13 14:17:56.000 165 21606.74 354.95 42673.42 88888.00 2024-06-13 14:17:57.000 165 21606.74 354.92 42673.43 88888.00 2024-06-13 14:17:58.000 165 21606.76 354.95 42673.46 88888.00 2024-06-13 14:17:59.000 165 21606.78 354.98 42673.51 88888.00 2024-06-13 14:18:00.000 165 21606.78 354.98 42673.55 47788.01 2024-06-13 14:18:01.000 165 21606.80 355.00 42673.57 88888.00 2024-06-13 14:18:02.000 165 21606.82 355.03 42673.60 88888.00 2024-06-13 14:18:03.000 165 21606.83 355.04 42673.64 88888.00 2024-06-13 14:18:04.000 165 21606.84 355.05 42673.66 88888.00 2024-06-13 14:18:05.000 165 21606.89 355.06 42673.62 47787.77 2024-06-13 14:18:06.000 165 21606.96 355.04 42673.56 88888.00 2024-06-13 14:18:07.000 165 21607.04 354.99 42673.55 88888.00 2024-06-13 14:18:08.000 165 21607.10 354.94 42673.58 88888.00 2024-06-13 14:18:09.000 165 21607.17 354.93 42673.61 88888.00 2024-06-13 14:18:10.000 165 21607.27 354.91 42673.65 47787.89 2024-06-13 14:18:11.000 165 21607.34 354.85 42673.66 88888.00 2024-06-13 14:18:12.000 165 21607.34 354.75 42673.61 88888.00 2024-06-13 14:18:13.000 165 21607.41 354.68 42673.56 88888.00 2024-06-13 14:18:14.000 165 21607.56 354.67 42673.55 88888.00 2024-06-13 14:18:15.000 165 21607.71 354.70 42673.57 99999.00 2024-06-13 14:18:16.000 165 21607.76 354.71 42673.56 99999.00 2024-06-13 14:18:17.000 165 21607.76 354.66 42673.50 99999.00 2024-06-13 14:18:18.000 165 21607.78 354.62 42673.45 99999.00 2024-06-13 14:18:19.000 165 21607.83 354.56 42673.46 99999.00 2024-06-13 14:18:20.000 165 21607.92 354.50 42673.47 47787.97 2024-06-13 14:18:21.000 165 21607.99 354.48 42673.47 88888.00 2024-06-13 14:18:22.000 165 21607.99 354.47 42673.48 88888.00 2024-06-13 14:18:23.000 165 21608.00 354.44 42673.47 88888.00 2024-06-13 14:18:24.000 165 21608.03 354.42 42673.46 88888.00 2024-06-13 14:18:25.000 165 21608.02 354.43 42673.45 47787.93 2024-06-13 14:18:26.000 165 21607.99 354.44 42673.44 88888.00 2024-06-13 14:18:27.000 165 21607.99 354.46 42673.39 88888.00 2024-06-13 14:18:28.000 165 21608.03 354.45 42673.33 88888.00 2024-06-13 14:18:29.000 165 21608.12 354.39 42673.34 88888.00 2024-06-13 14:18:30.000 165 21608.19 354.38 42673.39 47788.35 2024-06-13 14:18:31.000 165 21608.22 354.37 42673.36 88888.00 2024-06-13 14:18:32.000 165 21608.26 354.33 42673.28 88888.00 2024-06-13 14:18:33.000 165 21608.31 354.32 42673.23 88888.00 2024-06-13 14:18:34.000 165 21608.33 354.32 42673.26 88888.00 2024-06-13 14:18:35.000 165 21608.33 354.27 42673.31 47788.12 2024-06-13 14:18:36.000 165 21608.31 354.17 42673.31 88888.00 2024-06-13 14:18:37.000 165 21608.31 354.05 42673.27 88888.00 2024-06-13 14:18:38.000 165 21608.32 353.93 42673.25 88888.00 2024-06-13 14:18:39.000 165 21608.36 353.86 42673.24 88888.00 2024-06-13 14:18:40.000 165 21608.44 353.92 42673.22 47788.85 2024-06-13 14:18:41.000 165 21608.55 354.05 42673.20 88888.00 2024-06-13 14:18:42.000 165 21608.66 354.14 42673.17 88888.00 2024-06-13 14:18:43.000 165 21608.78 354.12 42673.14 88888.00 2024-06-13 14:18:44.000 165 21608.89 354.07 42673.14 88888.00 2024-06-13 14:18:45.000 165 21608.97 354.04 42673.15 47788.12 2024-06-13 14:18:46.000 165 21609.02 354.02 42673.15 88888.00 2024-06-13 14:18:47.000 165 21609.04 354.01 42673.14 88888.00 2024-06-13 14:18:48.000 165 21609.09 354.02 42673.12 88888.00 2024-06-13 14:18:49.000 165 21609.16 354.04 42673.07 88888.00 2024-06-13 14:18:50.000 165 21609.18 354.01 42673.04 47788.32 2024-06-13 14:18:51.000 165 21609.18 353.98 42673.00 88888.00 2024-06-13 14:18:52.000 165 21609.19 353.92 42672.94 88888.00 2024-06-13 14:18:53.000 165 21609.17 353.86 42672.93 88888.00 2024-06-13 14:18:54.000 165 21609.17 353.82 42672.94 88888.00 2024-06-13 14:18:55.000 165 21609.25 353.81 42672.91 47788.24 2024-06-13 14:18:56.000 165 21609.33 353.81 42672.86 88888.00 2024-06-13 14:18:57.000 165 21609.32 353.82 42672.84 88888.00 2024-06-13 14:18:58.000 165 21609.27 353.82 42672.83 88888.00 2024-06-13 14:18:59.000 165 21609.27 353.83 42672.82 88888.00 2024-06-13 14:19:00.000 165 21609.33 353.86 42672.79 47788.13 2024-06-13 14:19:01.000 165 21609.34 353.88 42672.75 88888.00 2024-06-13 14:19:02.000 165 21609.28 353.89 42672.74 88888.00 2024-06-13 14:19:03.000 165 21609.26 353.96 42672.81 88888.00 2024-06-13 14:19:04.000 165 21609.29 354.02 42672.87 88888.00 2024-06-13 14:19:05.000 165 21609.30 354.01 42672.86 47788.36 2024-06-13 14:19:06.000 165 21609.28 353.97 42672.79 88888.00 2024-06-13 14:19:07.000 165 21609.27 353.95 42672.74 88888.00 2024-06-13 14:19:08.000 165 21609.33 353.95 42672.75 88888.00 2024-06-13 14:19:09.000 165 21609.41 353.93 42672.77 88888.00 2024-06-13 14:19:10.000 165 21609.44 353.87 42672.76 47787.86 2024-06-13 14:19:11.000 165 21609.52 353.82 42672.75 88888.00 2024-06-13 14:19:12.000 165 21609.64 353.82 42672.77 88888.00 2024-06-13 14:19:13.000 165 21609.69 353.84 42672.75 88888.00 2024-06-13 14:19:14.000 165 21609.67 353.87 42672.72 88888.00 2024-06-13 14:19:15.000 165 21609.65 353.89 42672.75 47787.96 2024-06-13 14:19:16.000 165 21609.64 353.90 42672.80 88888.00 2024-06-13 14:19:17.000 165 21609.63 353.88 42672.80 88888.00 2024-06-13 14:19:18.000 165 21609.59 353.85 42672.78 88888.00 2024-06-13 14:19:19.000 165 21609.52 353.82 42672.80 88888.00 2024-06-13 14:19:20.000 165 21609.48 353.82 42672.82 47788.18 2024-06-13 14:19:21.000 165 21609.47 353.86 42672.82 88888.00 2024-06-13 14:19:22.000 165 21609.44 353.92 42672.81 88888.00 2024-06-13 14:19:23.000 165 21609.37 353.97 42672.80 88888.00 2024-06-13 14:19:24.000 165 21609.28 353.98 42672.77 88888.00 2024-06-13 14:19:25.000 165 21609.19 353.96 42672.73 99999.00 2024-06-13 14:19:26.000 165 21609.12 353.96 42672.72 99999.00 2024-06-13 14:19:27.000 165 21609.07 354.02 42672.73 99999.00 2024-06-13 14:19:28.000 165 21609.08 354.08 42672.75 99999.00 2024-06-13 14:19:29.000 165 21609.11 354.10 42672.76 99999.00 2024-06-13 14:19:30.000 165 21609.08 354.12 42672.79 47787.73 2024-06-13 14:19:31.000 165 21608.99 354.17 42672.82 88888.00 2024-06-13 14:19:32.000 165 21608.95 354.21 42672.85 88888.00 2024-06-13 14:19:33.000 165 21608.97 354.20 42672.85 88888.00 2024-06-13 14:19:34.000 165 21609.00 354.19 42672.83 88888.00 2024-06-13 14:19:35.000 165 21608.94 354.23 42672.82 47787.72 2024-06-13 14:19:36.000 165 21608.86 354.30 42672.82 88888.00 2024-06-13 14:19:37.000 165 21608.83 354.35 42672.83 88888.00 2024-06-13 14:19:38.000 165 21608.80 354.35 42672.86 88888.00 2024-06-13 14:19:39.000 165 21608.76 354.36 42672.90 88888.00 2024-06-13 14:19:40.000 165 21608.75 354.39 42672.94 47787.71 2024-06-13 14:19:41.000 165 21608.74 354.41 42672.98 88888.00 2024-06-13 14:19:42.000 165 21608.69 354.41 42672.98 88888.00 2024-06-13 14:19:43.000 165 21608.61 354.43 42672.97 88888.00 2024-06-13 14:19:44.000 165 21608.59 354.45 42672.95 88888.00 2024-06-13 14:19:45.000 165 21608.60 354.46 42672.96 99999.00 2024-06-13 14:19:46.000 165 21608.58 354.47 42673.02 99999.00 2024-06-13 14:19:47.000 165 21608.56 354.48 42673.08 99999.00 2024-06-13 14:19:48.000 165 21608.54 354.47 42673.09 99999.00 2024-06-13 14:19:49.000 165 21608.49 354.47 42673.09 99999.00 2024-06-13 14:19:50.000 165 21608.37 354.47 42673.09 47788.27 2024-06-13 14:19:51.000 165 21608.25 354.45 42673.10 88888.00 2024-06-13 14:19:52.000 165 21608.23 354.46 42673.11 88888.00 2024-06-13 14:19:53.000 165 21608.24 354.49 42673.13 88888.00 2024-06-13 14:19:54.000 165 21608.22 354.50 42673.15 88888.00 2024-06-13 14:19:55.000 165 21608.18 354.52 42673.18 47787.74 2024-06-13 14:19:56.000 165 21608.14 354.57 42673.21 88888.00 2024-06-13 14:19:57.000 165 21608.11 354.61 42673.21 88888.00 2024-06-13 14:19:58.000 165 21608.08 354.60 42673.19 88888.00 2024-06-13 14:19:59.000 165 21608.02 354.59 42673.20 88888.00 2024-06-13 14:20:00.000 165 21607.92 354.58 42673.24 47788.04 2024-06-13 14:20:01.000 165 21607.84 354.60 42673.31 88888.00 2024-06-13 14:20:02.000 165 21607.77 354.64 42673.37 88888.00 2024-06-13 14:20:03.000 165 21607.69 354.67 42673.42 88888.00 2024-06-13 14:20:04.000 165 21607.59 354.69 42673.46 88888.00 2024-06-13 14:20:05.000 165 21607.51 354.70 42673.48 47787.76 2024-06-13 14:20:06.000 165 21607.50 354.71 42673.52 88888.00 2024-06-13 14:20:07.000 165 21607.50 354.70 42673.59 88888.00 2024-06-13 14:20:08.000 165 21607.41 354.69 42673.61 88888.00 2024-06-13 14:20:09.000 165 21607.28 354.69 42673.56 88888.00 2024-06-13 14:20:10.000 165 21607.26 354.74 42673.55 47787.76 2024-06-13 14:20:11.000 165 21607.27 354.81 42673.64 88888.00 2024-06-13 14:20:12.000 165 21607.18 354.82 42673.71 88888.00 2024-06-13 14:20:13.000 165 21607.05 354.79 42673.72 88888.00 2024-06-13 14:20:14.000 165 21606.98 354.80 42673.73 88888.00 2024-06-13 14:20:15.000 165 21606.98 354.84 42673.74 47787.95 2024-06-13 14:20:16.000 165 21606.98 354.89 42673.73 88888.00 2024-06-13 14:20:17.000 165 21606.98 354.97 42673.75 88888.00 2024-06-13 14:20:18.000 165 21606.96 355.01 42673.80 88888.00 2024-06-13 14:20:19.000 165 21606.95 355.01 42673.86 88888.00 2024-06-13 14:20:20.000 165 21606.96 355.01 42673.92 47787.85 2024-06-13 14:20:21.000 165 21606.95 355.03 42673.93 88888.00 2024-06-13 14:20:22.000 165 21606.91 355.03 42673.91 88888.00 2024-06-13 14:20:23.000 165 21606.84 355.02 42673.89 88888.00 2024-06-13 14:20:24.000 165 21606.80 355.03 42673.89 88888.00 2024-06-13 14:20:25.000 165 21606.85 355.07 42673.95 47788.07 2024-06-13 14:20:26.000 165 21606.91 355.12 42673.99 88888.00 2024-06-13 14:20:27.000 165 21606.91 355.15 42673.97 88888.00 2024-06-13 14:20:28.000 165 21606.91 355.15 42673.97 88888.00 2024-06-13 14:20:29.000 165 21606.97 355.13 42674.00 88888.00 2024-06-13 14:20:30.000 165 21607.00 355.06 42673.99 47788.08 2024-06-13 14:20:31.000 165 21607.01 354.99 42673.96 88888.00 2024-06-13 14:20:32.000 165 21607.03 354.98 42673.92 88888.00 2024-06-13 14:20:33.000 165 21607.09 355.01 42673.91 88888.00 2024-06-13 14:20:34.000 165 21607.15 355.01 42673.91 88888.00 2024-06-13 14:20:35.000 165 21607.16 355.00 42673.90 47788.02 2024-06-13 14:20:36.000 165 21607.10 354.99 42673.88 88888.00 2024-06-13 14:20:37.000 165 21607.10 355.00 42673.90 88888.00 2024-06-13 14:20:38.000 165 21607.14 355.01 42673.94 88888.00 2024-06-13 14:20:39.000 165 21607.16 355.00 42673.94 88888.00 2024-06-13 14:20:40.000 165 21607.18 354.97 42673.93 47788.74 2024-06-13 14:20:41.000 165 21607.21 354.97 42673.96 88888.00 2024-06-13 14:20:42.000 165 21607.23 354.99 42673.98 88888.00 2024-06-13 14:20:43.000 165 21607.25 355.00 42673.97 88888.00 2024-06-13 14:20:44.000 165 21607.29 354.98 42673.97 88888.00 2024-06-13 14:20:45.000 165 21607.34 354.96 42674.00 47788.20 2024-06-13 14:20:46.000 165 21607.36 354.96 42674.00 88888.00 2024-06-13 14:20:47.000 165 21607.40 354.96 42674.02 88888.00 2024-06-13 14:20:48.000 165 21607.47 354.96 42674.04 88888.00 2024-06-13 14:20:49.000 165 21607.51 354.95 42674.01 88888.00 2024-06-13 14:20:50.000 165 21607.53 354.94 42673.98 47788.27 2024-06-13 14:20:51.000 165 21607.58 354.94 42673.98 88888.00 2024-06-13 14:20:52.000 165 21607.64 354.93 42673.98 88888.00 2024-06-13 14:20:53.000 165 21607.65 354.90 42673.97 88888.00 2024-06-13 14:20:54.000 165 21607.69 354.89 42673.96 88888.00 2024-06-13 14:20:55.000 165 21607.78 354.89 42673.94 47788.44 2024-06-13 14:20:56.000 165 21607.85 354.85 42673.93 88888.00 2024-06-13 14:20:57.000 165 21607.85 354.80 42673.91 88888.00 2024-06-13 14:20:58.000 165 21607.82 354.75 42673.87 88888.00 2024-06-13 14:20:59.000 165 21607.81 354.68 42673.81 88888.00 2024-06-13 14:21:00.000 165 21607.89 354.65 42673.82 47788.39 2024-06-13 14:21:01.000 165 21608.00 354.65 42673.88 88888.00 2024-06-13 14:21:02.000 165 21608.04 354.60 42673.86 88888.00 2024-06-13 14:21:03.000 165 21608.06 354.51 42673.80 88888.00 2024-06-13 14:21:04.000 165 21608.09 354.45 42673.78 88888.00 2024-06-13 14:21:05.000 165 21608.11 354.45 42673.78 47788.34 2024-06-13 14:21:06.000 165 21608.11 354.45 42673.74 88888.00 2024-06-13 14:21:07.000 165 21608.12 354.46 42673.69 88888.00 2024-06-13 14:21:08.000 165 21608.14 354.48 42673.66 88888.00 2024-06-13 14:21:09.000 165 21608.20 354.48 42673.64 88888.00 2024-06-13 14:21:10.000 165 21608.28 354.46 42673.65 47788.19 2024-06-13 14:21:11.000 165 21608.33 354.44 42673.66 88888.00 2024-06-13 14:21:12.000 165 21608.32 354.39 42673.69 88888.00 2024-06-13 14:21:13.000 165 21608.28 354.31 42673.71 88888.00 2024-06-13 14:21:14.000 165 21608.25 354.26 42673.69 88888.00 2024-06-13 14:21:15.000 165 21608.28 354.29 42673.64 47788.29 2024-06-13 14:21:16.000 165 21608.31 354.33 42673.61 88888.00 2024-06-13 14:21:17.000 165 21608.32 354.37 42673.59 88888.00 2024-06-13 14:21:18.000 165 21608.36 354.41 42673.56 88888.00 2024-06-13 14:21:19.000 165 21608.43 354.45 42673.53 88888.00 2024-06-13 14:21:20.000 165 21608.51 354.44 42673.50 47788.69 2024-06-13 14:21:21.000 165 21608.56 354.43 42673.49 88888.00 2024-06-13 14:21:22.000 165 21608.59 354.41 42673.48 88888.00 2024-06-13 14:21:23.000 165 21608.62 354.38 42673.49 88888.00 2024-06-13 14:21:24.000 165 21608.65 354.37 42673.52 88888.00 2024-06-13 14:21:25.000 165 21608.68 354.39 42673.53 47788.05 2024-06-13 14:21:26.000 165 21608.71 354.41 42673.51 88888.00 2024-06-13 14:21:27.000 165 21608.71 354.44 42673.48 88888.00 2024-06-13 14:21:28.000 165 21608.73 354.47 42673.46 88888.00 2024-06-13 14:21:29.000 165 21608.81 354.48 42673.48 88888.00 2024-06-13 14:21:30.000 165 21608.90 354.46 42673.47 47788.40 2024-06-13 14:21:31.000 165 21608.89 354.47 42673.44 88888.00 2024-06-13 14:21:32.000 165 21608.84 354.52 42673.43 88888.00 2024-06-13 14:21:33.000 165 21608.80 354.53 42673.46 88888.00 2024-06-13 14:21:34.000 165 21608.82 354.53 42673.50 88888.00 2024-06-13 14:21:35.000 165 21608.84 354.56 42673.51 47788.45 2024-06-13 14:21:36.000 165 21608.84 354.58 42673.50 88888.00 2024-06-13 14:21:37.000 165 21608.83 354.60 42673.50 88888.00 2024-06-13 14:21:38.000 165 21608.81 354.60 42673.51 88888.00 2024-06-13 14:21:39.000 165 21608.76 354.54 42673.50 88888.00 2024-06-13 14:21:40.000 165 21608.67 354.50 42673.49 47788.06 2024-06-13 14:21:41.000 165 21608.60 354.54 42673.45 88888.00 2024-06-13 14:21:42.000 165 21608.59 354.60 42673.43 88888.00 2024-06-13 14:21:43.000 165 21608.63 354.65 42673.47 88888.00 2024-06-13 14:21:44.000 165 21608.66 354.68 42673.46 88888.00 2024-06-13 14:21:45.000 165 21608.68 354.70 42673.38 47788.48 2024-06-13 14:21:46.000 165 21608.70 354.72 42673.36 88888.00 2024-06-13 14:21:47.000 165 21608.70 354.72 42673.41 88888.00 2024-06-13 14:21:48.000 165 21608.64 354.71 42673.43 88888.00 2024-06-13 14:21:49.000 165 21608.58 354.71 42673.38 88888.00 2024-06-13 14:21:50.000 165 21608.59 354.73 42673.34 47788.19 2024-06-13 14:21:51.000 165 21608.67 354.74 42673.36 88888.00 2024-06-13 14:21:52.000 165 21608.77 354.71 42673.38 88888.00 2024-06-13 14:21:53.000 165 21608.81 354.69 42673.39 88888.00 2024-06-13 14:21:54.000 165 21608.82 354.68 42673.39 88888.00 2024-06-13 14:21:55.000 165 21608.87 354.66 42673.38 47788.32 2024-06-13 14:21:56.000 165 21608.95 354.63 42673.37 88888.00 2024-06-13 14:21:57.000 165 21608.98 354.64 42673.37 88888.00 2024-06-13 14:21:58.000 165 21608.94 354.68 42673.39 88888.00 2024-06-13 14:21:59.000 165 21608.89 354.72 42673.43 88888.00 2024-06-13 14:22:00.000 165 21608.87 354.72 42673.46 47788.25 2024-06-13 14:22:01.000 165 21608.83 354.74 42673.42 88888.00 2024-06-13 14:22:02.000 165 21608.79 354.80 42673.37 88888.00 2024-06-13 14:22:03.000 165 21608.79 354.84 42673.35 88888.00 2024-06-13 14:22:04.000 165 21608.75 354.86 42673.36 88888.00 2024-06-13 14:22:05.000 165 21608.69 354.86 42673.37 47788.50 2024-06-13 14:22:06.000 165 21608.70 354.87 42673.37 88888.00 2024-06-13 14:22:07.000 165 21608.77 354.87 42673.34 88888.00 2024-06-13 14:22:08.000 165 21608.78 354.86 42673.33 88888.00 2024-06-13 14:22:09.000 165 21608.72 354.83 42673.34 88888.00 2024-06-13 14:22:10.000 165 21608.66 354.80 42673.34 47788.34 2024-06-13 14:22:11.000 165 21608.66 354.79 42673.33 88888.00 2024-06-13 14:22:12.000 165 21608.67 354.85 42673.34 88888.00 2024-06-13 14:22:13.000 165 21608.66 354.90 42673.34 88888.00 2024-06-13 14:22:14.000 165 21608.70 354.91 42673.32 88888.00 2024-06-13 14:22:15.000 165 21608.80 354.92 42673.31 47788.19 2024-06-13 14:22:16.000 165 21608.82 354.94 42673.32 88888.00 2024-06-13 14:22:17.000 165 21608.76 354.94 42673.36 88888.00 2024-06-13 14:22:18.000 165 21608.75 354.94 42673.39 88888.00 2024-06-13 14:22:19.000 165 21608.80 354.95 42673.44 88888.00 2024-06-13 14:22:20.000 165 21608.80 354.93 42673.47 47788.32 2024-06-13 14:22:21.000 165 21608.76 354.88 42673.47 88888.00 2024-06-13 14:22:22.000 165 21608.75 354.81 42673.46 88888.00 2024-06-13 14:22:23.000 165 21608.77 354.80 42673.44 88888.00 2024-06-13 14:22:24.000 165 21608.77 354.81 42673.39 88888.00 2024-06-13 14:22:25.000 165 21608.76 354.81 42673.36 47788.38 2024-06-13 14:22:26.000 165 21608.78 354.86 42673.37 88888.00 2024-06-13 14:22:27.000 165 21608.81 354.90 42673.43 88888.00 2024-06-13 14:22:28.000 165 21608.81 354.88 42673.48 88888.00 2024-06-13 14:22:29.000 165 21608.83 354.86 42673.48 88888.00 2024-06-13 14:22:30.000 165 21608.84 354.84 42673.47 47788.01 2024-06-13 14:22:31.000 165 21608.87 354.81 42673.46 88888.00 2024-06-13 14:22:32.000 165 21608.94 354.79 42673.45 88888.00 2024-06-13 14:22:33.000 165 21608.98 354.79 42673.43 88888.00 2024-06-13 14:22:34.000 165 21609.00 354.79 42673.43 88888.00 2024-06-13 14:22:35.000 165 21609.02 354.80 42673.44 47788.27 2024-06-13 14:22:36.000 165 21609.04 354.81 42673.47 88888.00 2024-06-13 14:22:37.000 165 21609.03 354.83 42673.49 88888.00 2024-06-13 14:22:38.000 165 21609.04 354.84 42673.49 88888.00 2024-06-13 14:22:39.000 165 21609.07 354.83 42673.47 88888.00 2024-06-13 14:22:40.000 165 21609.10 354.83 42673.44 47788.75 2024-06-13 14:22:41.000 165 21609.15 354.84 42673.43 88888.00 2024-06-13 14:22:42.000 165 21609.16 354.82 42673.41 88888.00 2024-06-13 14:22:43.000 165 21609.18 354.80 42673.40 88888.00 2024-06-13 14:22:44.000 165 21609.22 354.79 42673.39 88888.00 2024-06-13 14:22:45.000 165 21609.24 354.77 42673.37 47788.81 2024-06-13 14:22:46.000 165 21609.26 354.74 42673.36 88888.00 2024-06-13 14:22:47.000 165 21609.31 354.70 42673.37 88888.00 2024-06-13 14:22:48.000 165 21609.35 354.68 42673.37 88888.00 2024-06-13 14:22:49.000 165 21609.38 354.70 42673.37 88888.00 2024-06-13 14:22:50.000 165 21609.41 354.71 42673.37 47788.39 2024-06-13 14:22:51.000 165 21609.48 354.69 42673.38 88888.00 2024-06-13 14:22:52.000 165 21609.58 354.68 42673.43 88888.00 2024-06-13 14:22:53.000 165 21609.62 354.69 42673.45 88888.00 2024-06-13 14:22:54.000 165 21609.57 354.69 42673.39 88888.00 2024-06-13 14:22:55.000 165 21609.53 354.70 42673.36 47788.53 2024-06-13 14:22:56.000 165 21609.55 354.70 42673.38 88888.00 2024-06-13 14:22:57.000 165 21609.57 354.67 42673.40 88888.00 2024-06-13 14:22:58.000 165 21609.57 354.65 42673.39 88888.00 2024-06-13 14:22:59.000 165 21609.54 354.63 42673.38 88888.00 2024-06-13 14:23:00.000 165 21609.50 354.58 42673.36 47788.86 2024-06-13 14:23:01.000 165 21609.50 354.53 42673.34 88888.00 2024-06-13 14:23:02.000 165 21609.51 354.55 42673.31 88888.00 2024-06-13 14:23:03.000 165 21609.54 354.63 42673.30 88888.00 2024-06-13 14:23:04.000 165 21609.58 354.70 42673.29 88888.00 2024-06-13 14:23:05.000 165 21609.62 354.73 42673.25 47788.17 2024-06-13 14:23:06.000 165 21609.64 354.75 42673.20 88888.00 2024-06-13 14:23:07.000 165 21609.66 354.76 42673.19 88888.00 2024-06-13 14:23:08.000 165 21609.73 354.73 42673.22 88888.00 2024-06-13 14:23:09.000 165 21609.77 354.70 42673.24 88888.00 2024-06-13 14:23:10.000 165 21609.76 354.71 42673.24 47788.66 2024-06-13 14:23:11.000 165 21609.77 354.74 42673.23 88888.00 2024-06-13 14:23:12.000 165 21609.82 354.74 42673.20 88888.00 2024-06-13 14:23:13.000 165 21609.83 354.71 42673.18 88888.00 2024-06-13 14:23:14.000 165 21609.82 354.70 42673.19 88888.00 2024-06-13 14:23:15.000 165 21609.81 354.69 42673.26 47788.51 2024-06-13 14:23:16.000 165 21609.81 354.70 42673.30 88888.00 2024-06-13 14:23:17.000 165 21609.82 354.70 42673.27 88888.00 2024-06-13 14:23:18.000 165 21609.85 354.69 42673.19 88888.00 2024-06-13 14:23:19.000 165 21609.86 354.68 42673.16 88888.00 2024-06-13 14:23:20.000 165 21609.84 354.65 42673.18 47788.86 2024-06-13 14:23:21.000 165 21609.83 354.62 42673.20 88888.00 2024-06-13 14:23:22.000 165 21609.88 354.63 42673.19 88888.00 2024-06-13 14:23:23.000 165 21609.88 354.66 42673.17 88888.00 2024-06-13 14:23:24.000 165 21609.82 354.68 42673.15 88888.00 2024-06-13 14:23:25.000 165 21609.76 354.67 42673.12 47788.94 2024-06-13 14:23:26.000 165 21609.75 354.65 42673.09 88888.00 2024-06-13 14:23:27.000 165 21609.79 354.65 42673.12 88888.00 2024-06-13 14:23:28.000 165 21609.86 354.66 42673.16 88888.00 2024-06-13 14:23:29.000 165 21609.92 354.67 42673.18 88888.00 2024-06-13 14:23:30.000 165 21609.94 354.68 42673.18 47788.66 2024-06-13 14:23:31.000 165 21609.91 354.67 42673.19 88888.00 2024-06-13 14:23:32.000 165 21609.88 354.66 42673.19 88888.00 2024-06-13 14:23:33.000 165 21609.90 354.70 42673.16 88888.00 2024-06-13 14:23:34.000 165 21609.94 354.73 42673.14 88888.00 2024-06-13 14:23:35.000 165 21609.94 354.71 42673.19 99999.00 2024-06-13 14:23:36.000 165 21609.90 354.71 42673.21 99999.00 2024-06-13 14:23:37.000 165 21609.88 354.75 42673.21 99999.00 2024-06-13 14:23:38.000 165 21609.88 354.77 42673.21 99999.00 2024-06-13 14:23:39.000 165 21609.88 354.74 42673.20 99999.00 2024-06-13 14:23:40.000 165 21609.91 354.69 42673.18 47788.48 2024-06-13 14:23:41.000 165 21609.96 354.66 42673.19 88888.00 2024-06-13 14:23:42.000 165 21610.02 354.65 42673.23 88888.00 2024-06-13 14:23:43.000 165 21610.05 354.67 42673.24 88888.00 2024-06-13 14:23:44.000 165 21610.02 354.68 42673.19 88888.00 2024-06-13 14:23:45.000 165 21609.98 354.70 42673.13 47788.60 2024-06-13 14:23:46.000 165 21610.00 354.71 42673.11 88888.00 2024-06-13 14:23:47.000 165 21610.03 354.72 42673.12 88888.00 2024-06-13 14:23:48.000 165 21610.05 354.71 42673.14 88888.00 2024-06-13 14:23:49.000 165 21610.05 354.70 42673.18 88888.00 2024-06-13 14:23:50.000 165 21610.04 354.67 42673.19 47788.80 2024-06-13 14:23:51.000 165 21610.06 354.65 42673.17 88888.00 2024-06-13 14:23:52.000 165 21610.09 354.67 42673.15 88888.00 2024-06-13 14:23:53.000 165 21610.09 354.71 42673.15 88888.00 2024-06-13 14:23:54.000 165 21610.09 354.74 42673.15 88888.00 2024-06-13 14:23:55.000 165 21610.11 354.78 42673.15 47788.58 2024-06-13 14:23:56.000 165 21610.14 354.79 42673.16 88888.00 2024-06-13 14:23:57.000 165 21610.17 354.77 42673.14 88888.00 2024-06-13 14:23:58.000 165 21610.22 354.74 42673.11 88888.00 2024-06-13 14:23:59.000 165 21610.26 354.70 42673.08 88888.00 2024-06-13 14:24:00.000 165 21610.30 354.67 42673.06 99999.00 2024-06-13 14:24:01.000 165 21610.34 354.69 42673.05 99999.00 2024-06-13 14:24:02.000 165 21610.37 354.69 42673.03 99999.00 2024-06-13 14:24:03.000 165 21610.42 354.70 42673.03 99999.00 2024-06-13 14:24:04.000 165 21610.46 354.69 42673.03 99999.00 2024-06-13 14:24:05.000 165 21610.46 354.68 42673.05 47788.76 2024-06-13 14:24:06.000 165 21610.42 354.69 42673.06 88888.00 2024-06-13 14:24:07.000 165 21610.38 354.69 42673.06 88888.00 2024-06-13 14:24:08.000 165 21610.36 354.67 42673.05 88888.00 2024-06-13 14:24:09.000 165 21610.34 354.66 42673.05 88888.00 2024-06-13 14:24:10.000 165 21610.31 354.65 42673.06 47788.99 2024-06-13 14:24:11.000 165 21610.31 354.68 42673.06 88888.00 2024-06-13 14:24:12.000 165 21610.30 354.70 42673.06 88888.00 2024-06-13 14:24:13.000 165 21610.28 354.70 42673.06 88888.00 2024-06-13 14:24:14.000 165 21610.27 354.71 42673.07 88888.00 2024-06-13 14:24:15.000 165 21610.27 354.71 42673.11 47788.70 2024-06-13 14:24:16.000 165 21610.29 354.71 42673.12 88888.00 2024-06-13 14:24:17.000 165 21610.27 354.69 42673.10 88888.00 2024-06-13 14:24:18.000 165 21610.21 354.65 42673.09 88888.00 2024-06-13 14:24:19.000 165 21610.19 354.62 42673.11 88888.00 2024-06-13 14:24:20.000 165 21610.23 354.61 42673.16 47788.89 2024-06-13 14:24:21.000 165 21610.27 354.62 42673.18 88888.00 2024-06-13 14:24:22.000 165 21610.28 354.66 42673.18 88888.00 2024-06-13 14:24:23.000 165 21610.21 354.71 42673.16 88888.00 2024-06-13 14:24:24.000 165 21610.09 354.76 42673.14 88888.00 2024-06-13 14:24:25.000 165 21610.03 354.78 42673.14 47788.72 2024-06-13 14:24:26.000 165 21610.04 354.78 42673.15 88888.00 2024-06-13 14:24:27.000 165 21610.05 354.78 42673.18 88888.00 2024-06-13 14:24:28.000 165 21610.06 354.79 42673.25 88888.00 2024-06-13 14:24:29.000 165 21610.06 354.80 42673.27 88888.00 2024-06-13 14:24:30.000 165 21610.06 354.79 42673.24 47788.91 2024-06-13 14:24:31.000 165 21610.06 354.76 42673.21 88888.00 2024-06-13 14:24:32.000 165 21610.04 354.73 42673.20 88888.00 2024-06-13 14:24:33.000 165 21610.04 354.74 42673.19 88888.00 2024-06-13 14:24:34.000 165 21610.03 354.76 42673.20 88888.00 2024-06-13 14:24:35.000 165 21610.03 354.74 42673.20 47788.60 2024-06-13 14:24:36.000 165 21610.04 354.73 42673.19 88888.00 2024-06-13 14:24:37.000 165 21610.03 354.74 42673.20 88888.00 2024-06-13 14:24:38.000 165 21610.00 354.73 42673.24 88888.00 2024-06-13 14:24:39.000 165 21609.99 354.72 42673.30 88888.00 2024-06-13 14:24:40.000 165 21609.98 354.73 42673.30 47788.64 2024-06-13 14:24:41.000 165 21609.95 354.73 42673.25 88888.00 2024-06-13 14:24:42.000 165 21609.94 354.70 42673.22 88888.00 2024-06-13 14:24:43.000 165 21609.93 354.64 42673.24 88888.00 2024-06-13 14:24:44.000 165 21609.89 354.61 42673.28 88888.00 2024-06-13 14:24:45.000 165 21609.88 354.64 42673.30 99999.00 2024-06-13 14:24:46.000 165 21609.90 354.67 42673.30 99999.00 2024-06-13 14:24:47.000 165 21609.89 354.67 42673.31 99999.00 2024-06-13 14:24:48.000 165 21609.88 354.69 42673.31 99999.00 2024-06-13 14:24:49.000 165 21609.94 354.69 42673.28 99999.00 2024-06-13 14:24:50.000 165 21609.97 354.65 42673.24 47788.64 2024-06-13 14:24:51.000 165 21609.93 354.67 42673.24 88888.00 2024-06-13 14:24:52.000 165 21609.89 354.73 42673.25 88888.00 2024-06-13 14:24:53.000 165 21609.92 354.77 42673.27 88888.00 2024-06-13 14:24:54.000 165 21609.97 354.79 42673.29 88888.00 2024-06-13 14:24:55.000 165 21609.99 354.78 42673.27 47788.96 2024-06-13 14:24:56.000 165 21609.99 354.77 42673.27 88888.00 2024-06-13 14:24:57.000 165 21609.97 354.78 42673.29 88888.00 2024-06-13 14:24:58.000 165 21609.99 354.79 42673.33 88888.00 2024-06-13 14:24:59.000 165 21610.06 354.81 42673.36 88888.00 2024-06-13 14:25:00.000 165 21610.10 354.86 42673.36 47788.51 2024-06-13 14:25:01.000 165 21610.09 354.91 42673.33 88888.00 2024-06-13 14:25:02.000 165 21610.04 354.92 42673.34 88888.00 2024-06-13 14:25:03.000 165 21609.99 354.91 42673.35 88888.00 2024-06-13 14:25:04.000 165 21609.94 354.86 42673.36 88888.00 2024-06-13 14:25:05.000 165 21609.98 354.79 42673.36 99999.00 2024-06-13 14:25:06.000 165 21610.05 354.77 42673.36 99999.00 2024-06-13 14:25:07.000 165 21610.04 354.77 42673.34 99999.00 2024-06-13 14:25:08.000 165 21610.00 354.75 42673.31 99999.00 2024-06-13 14:25:09.000 165 21609.97 354.76 42673.27 99999.00 2024-06-13 14:25:10.000 165 21609.99 354.80 42673.29 47789.19 2024-06-13 14:25:11.000 165 21610.00 354.83 42673.34 88888.00 2024-06-13 14:25:12.000 165 21609.96 354.86 42673.36 88888.00 2024-06-13 14:25:13.000 165 21609.97 354.88 42673.36 88888.00 2024-06-13 14:25:14.000 165 21610.05 354.88 42673.37 88888.00 2024-06-13 14:25:15.000 165 21610.08 354.86 42673.37 47788.68 2024-06-13 14:25:16.000 165 21610.03 354.86 42673.34 88888.00 2024-06-13 14:25:17.000 165 21609.99 354.89 42673.33 88888.00 2024-06-13 14:25:18.000 165 21609.97 354.86 42673.32 88888.00 2024-06-13 14:25:19.000 165 21609.92 354.80 42673.32 88888.00 2024-06-13 14:25:20.000 165 21609.88 354.78 42673.31 47788.85 2024-06-13 14:25:21.000 165 21609.88 354.81 42673.33 88888.00 2024-06-13 14:25:22.000 165 21609.92 354.86 42673.41 88888.00 2024-06-13 14:25:23.000 165 21609.96 354.89 42673.46 88888.00 2024-06-13 14:25:24.000 165 21609.94 354.88 42673.42 88888.00 2024-06-13 14:25:25.000 165 21609.91 354.90 42673.38 47788.76 2024-06-13 14:25:26.000 165 21609.93 354.93 42673.38 88888.00 2024-06-13 14:25:27.000 165 21609.98 354.95 42673.38 88888.00 2024-06-13 14:25:28.000 165 21610.01 354.95 42673.35 88888.00 2024-06-13 14:25:29.000 165 21609.99 354.94 42673.32 88888.00 2024-06-13 14:25:30.000 165 21610.00 354.93 42673.33 99999.00 2024-06-13 14:25:31.000 165 21610.01 354.95 42673.35 99999.00 2024-06-13 14:25:32.000 165 21609.98 354.96 42673.35 99999.00 2024-06-13 14:25:33.000 165 21609.94 354.92 42673.35 99999.00 2024-06-13 14:25:34.000 165 21609.92 354.87 42673.36 99999.00 2024-06-13 14:25:35.000 165 21609.94 354.88 42673.38 47788.58 2024-06-13 14:25:36.000 165 21609.96 354.94 42673.39 88888.00 2024-06-13 14:25:37.000 165 21609.95 355.00 42673.39 88888.00 2024-06-13 14:25:38.000 165 21609.98 355.01 42673.38 88888.00 2024-06-13 14:25:39.000 165 21610.03 354.99 42673.38 88888.00 2024-06-13 14:25:40.000 165 21610.03 354.96 42673.39 47788.57 2024-06-13 14:25:41.000 165 21610.00 354.93 42673.41 88888.00 2024-06-13 14:25:42.000 165 21609.98 354.91 42673.41 88888.00 2024-06-13 14:25:43.000 165 21609.97 354.90 42673.38 88888.00 2024-06-13 14:25:44.000 165 21609.97 354.91 42673.37 88888.00 2024-06-13 14:25:45.000 165 21609.97 354.92 42673.39 47789.20 2024-06-13 14:25:46.000 165 21609.97 354.93 42673.41 88888.00 2024-06-13 14:25:47.000 165 21610.00 354.90 42673.41 88888.00 2024-06-13 14:25:48.000 165 21610.05 354.81 42673.41 88888.00 2024-06-13 14:25:49.000 165 21610.04 354.73 42673.40 88888.00 2024-06-13 14:25:50.000 165 21609.98 354.73 42673.38 47789.09 2024-06-13 14:25:51.000 165 21609.95 354.79 42673.42 88888.00 2024-06-13 14:25:52.000 165 21609.97 354.83 42673.45 88888.00 2024-06-13 14:25:53.000 165 21609.97 354.81 42673.41 88888.00 2024-06-13 14:25:54.000 165 21609.99 354.81 42673.38 88888.00 2024-06-13 14:25:55.000 165 21610.02 354.84 42673.38 47788.79 2024-06-13 14:25:56.000 165 21610.02 354.88 42673.37 88888.00 2024-06-13 14:25:57.000 165 21610.02 354.93 42673.39 88888.00 2024-06-13 14:25:58.000 165 21610.08 354.97 42673.44 88888.00 2024-06-13 14:25:59.000 165 21610.12 354.97 42673.46 88888.00 2024-06-13 14:26:00.000 165 21610.09 354.94 42673.44 47789.18 2024-06-13 14:26:01.000 165 21610.05 354.93 42673.44 88888.00 2024-06-13 14:26:02.000 165 21610.06 354.94 42673.47 88888.00 2024-06-13 14:26:03.000 165 21610.07 354.91 42673.48 88888.00 2024-06-13 14:26:04.000 165 21610.08 354.84 42673.43 88888.00 2024-06-13 14:26:05.000 165 21610.09 354.75 42673.37 47788.91 2024-06-13 14:26:06.000 165 21610.10 354.73 42673.36 88888.00 2024-06-13 14:26:07.000 165 21610.10 354.74 42673.37 88888.00 2024-06-13 14:26:08.000 165 21610.12 354.77 42673.34 88888.00 2024-06-13 14:26:09.000 165 21610.14 354.82 42673.32 88888.00 2024-06-13 14:26:10.000 165 21610.19 354.86 42673.32 47789.16 2024-06-13 14:26:11.000 165 21610.26 354.85 42673.34 88888.00 2024-06-13 14:26:12.000 165 21610.25 354.83 42673.34 88888.00 2024-06-13 14:26:13.000 165 21610.19 354.85 42673.32 88888.00 2024-06-13 14:26:14.000 165 21610.18 354.87 42673.30 88888.00 2024-06-13 14:26:15.000 165 21610.22 354.86 42673.29 99999.00 2024-06-13 14:26:16.000 165 21610.25 354.86 42673.31 99999.00 2024-06-13 14:26:17.000 165 21610.27 354.89 42673.34 99999.00 2024-06-13 14:26:18.000 165 21610.31 354.91 42673.41 99999.00 2024-06-13 14:26:19.000 165 21610.34 354.91 42673.42 99999.00 2024-06-13 14:26:20.000 165 21610.33 354.87 42673.35 47788.95 2024-06-13 14:26:21.000 165 21610.33 354.80 42673.32 88888.00 2024-06-13 14:26:22.000 165 21610.33 354.73 42673.38 88888.00 2024-06-13 14:26:23.000 165 21610.33 354.69 42673.41 88888.00 2024-06-13 14:26:24.000 165 21610.35 354.68 42673.37 88888.00 2024-06-13 14:26:25.000 165 21610.39 354.70 42673.34 47789.12 2024-06-13 14:26:26.000 165 21610.42 354.72 42673.36 88888.00 2024-06-13 14:26:27.000 165 21610.46 354.72 42673.39 88888.00 2024-06-13 14:26:28.000 165 21610.50 354.71 42673.38 88888.00 2024-06-13 14:26:29.000 165 21610.51 354.70 42673.35 88888.00 2024-06-13 14:26:30.000 165 21610.49 354.71 42673.34 47789.16 2024-06-13 14:26:31.000 165 21610.49 354.71 42673.35 88888.00 2024-06-13 14:26:32.000 165 21610.52 354.71 42673.37 88888.00 2024-06-13 14:26:33.000 165 21610.53 354.71 42673.39 88888.00 2024-06-13 14:26:34.000 165 21610.55 354.71 42673.41 88888.00 2024-06-13 14:26:35.000 165 21610.59 354.71 42673.43 47789.39 2024-06-13 14:26:36.000 165 21610.61 354.74 42673.44 88888.00 2024-06-13 14:26:37.000 165 21610.62 354.76 42673.43 88888.00 2024-06-13 14:26:38.000 165 21610.62 354.78 42673.38 88888.00 2024-06-13 14:26:39.000 165 21610.58 354.81 42673.32 88888.00 2024-06-13 14:26:40.000 165 21610.60 354.83 42673.32 47788.97 2024-06-13 14:26:41.000 165 21610.66 354.82 42673.34 88888.00 2024-06-13 14:26:42.000 165 21610.65 354.77 42673.36 88888.00 2024-06-13 14:26:43.000 165 21610.60 354.73 42673.31 88888.00 2024-06-13 14:26:44.000 165 21610.62 354.72 42673.28 88888.00 2024-06-13 14:26:45.000 165 21610.68 354.73 42673.30 47788.96 2024-06-13 14:26:46.000 165 21610.71 354.71 42673.30 88888.00 2024-06-13 14:26:47.000 165 21610.73 354.70 42673.24 88888.00 2024-06-13 14:26:48.000 165 21610.78 354.70 42673.20 88888.00 2024-06-13 14:26:49.000 165 21610.84 354.72 42673.23 88888.00 2024-06-13 14:26:50.000 165 21610.82 354.75 42673.28 47788.87 2024-06-13 14:26:51.000 165 21610.75 354.77 42673.31 88888.00 2024-06-13 14:26:52.000 165 21610.72 354.76 42673.34 88888.00 2024-06-13 14:26:53.000 165 21610.74 354.73 42673.35 88888.00 2024-06-13 14:26:54.000 165 21610.71 354.72 42673.31 88888.00 2024-06-13 14:26:55.000 165 21610.66 354.70 42673.25 47789.21 2024-06-13 14:26:56.000 165 21610.66 354.68 42673.22 88888.00 2024-06-13 14:26:57.000 165 21610.68 354.69 42673.26 88888.00 2024-06-13 14:26:58.000 165 21610.69 354.67 42673.33 88888.00 2024-06-13 14:26:59.000 165 21610.72 354.63 42673.36 88888.00 2024-06-13 14:27:00.000 165 21610.75 354.62 42673.32 47789.09 2024-06-13 14:27:01.000 165 21610.76 354.66 42673.29 88888.00 2024-06-13 14:27:02.000 165 21610.75 354.68 42673.26 88888.00 2024-06-13 14:27:03.000 165 21610.71 354.66 42673.21 88888.00 2024-06-13 14:27:04.000 165 21610.67 354.62 42673.18 88888.00 2024-06-13 14:27:05.000 165 21610.70 354.60 42673.20 47789.44 2024-06-13 14:27:06.000 165 21610.76 354.60 42673.23 88888.00 2024-06-13 14:27:07.000 165 21610.78 354.58 42673.26 88888.00 2024-06-13 14:27:08.000 165 21610.72 354.55 42673.24 88888.00 2024-06-13 14:27:09.000 165 21610.67 354.56 42673.25 88888.00 2024-06-13 14:27:10.000 165 21610.68 354.59 42673.29 47789.32 2024-06-13 14:27:11.000 165 21610.72 354.59 42673.30 88888.00 2024-06-13 14:27:12.000 165 21610.69 354.60 42673.29 88888.00 2024-06-13 14:27:13.000 165 21610.64 354.65 42673.30 88888.00 2024-06-13 14:27:14.000 165 21610.63 354.72 42673.30 88888.00 2024-06-13 14:27:15.000 165 21610.66 354.76 42673.29 47789.13 2024-06-13 14:27:16.000 165 21610.68 354.75 42673.29 88888.00 2024-06-13 14:27:17.000 165 21610.68 354.74 42673.30 88888.00 2024-06-13 14:27:18.000 165 21610.68 354.78 42673.33 88888.00 2024-06-13 14:27:19.000 165 21610.65 354.81 42673.34 88888.00 2024-06-13 14:27:20.000 165 21610.61 354.76 42673.33 47789.40 2024-06-13 14:27:21.000 165 21610.59 354.71 42673.33 88888.00 2024-06-13 14:27:22.000 165 21610.59 354.70 42673.35 88888.00 2024-06-13 14:27:23.000 165 21610.58 354.70 42673.37 88888.00 2024-06-13 14:27:24.000 165 21610.58 354.77 42673.39 88888.00 2024-06-13 14:27:25.000 165 21610.59 354.86 42673.40 99999.00 2024-06-13 14:27:26.000 165 21610.59 354.84 42673.39 99999.00 2024-06-13 14:27:27.000 165 21610.58 354.76 42673.38 99999.00 2024-06-13 14:27:28.000 165 21610.59 354.71 42673.38 99999.00 2024-06-13 14:27:29.000 165 21610.60 354.69 42673.33 99999.00 2024-06-13 14:27:30.000 165 21610.61 354.67 42673.26 47789.02 2024-06-13 14:27:31.000 165 21610.62 354.68 42673.24 88888.00 2024-06-13 14:27:32.000 165 21610.62 354.71 42673.29 88888.00 2024-06-13 14:27:33.000 165 21610.61 354.74 42673.32 88888.00 2024-06-13 14:27:34.000 165 21610.59 354.74 42673.33 88888.00 2024-06-13 14:27:35.000 165 21610.59 354.70 42673.34 47788.76 2024-06-13 14:27:36.000 165 21610.61 354.65 42673.34 88888.00 2024-06-13 14:27:37.000 165 21610.64 354.60 42673.31 88888.00 2024-06-13 14:27:38.000 165 21610.64 354.58 42673.27 88888.00 2024-06-13 14:27:39.000 165 21610.68 354.57 42673.26 88888.00 2024-06-13 14:27:40.000 165 21610.78 354.59 42673.29 47789.38 2024-06-13 14:27:41.000 165 21610.85 354.65 42673.31 88888.00 2024-06-13 14:27:42.000 165 21610.83 354.69 42673.32 88888.00 2024-06-13 14:27:43.000 165 21610.80 354.67 42673.32 88888.00 2024-06-13 14:27:44.000 165 21610.81 354.63 42673.35 88888.00 2024-06-13 14:27:45.000 165 21610.88 354.58 42673.40 47789.37 2024-06-13 14:27:46.000 165 21610.95 354.54 42673.43 88888.00 2024-06-13 14:27:47.000 165 21610.98 354.53 42673.44 88888.00 2024-06-13 14:27:48.000 165 21610.95 354.52 42673.43 88888.00 2024-06-13 14:27:49.000 165 21610.92 354.52 42673.39 88888.00 2024-06-13 14:27:50.000 165 21610.94 354.53 42673.36 47789.51 2024-06-13 14:27:51.000 165 21610.98 354.54 42673.35 88888.00 2024-06-13 14:27:52.000 165 21611.00 354.55 42673.32 88888.00 2024-06-13 14:27:53.000 165 21611.01 354.54 42673.29 88888.00 2024-06-13 14:27:54.000 165 21611.04 354.51 42673.28 88888.00 2024-06-13 14:27:55.000 165 21611.06 354.51 42673.26 47789.55 2024-06-13 14:27:56.000 165 21611.04 354.50 42673.20 88888.00 2024-06-13 14:27:57.000 165 21611.01 354.52 42673.18 88888.00 2024-06-13 14:27:58.000 165 21611.02 354.53 42673.17 88888.00 2024-06-13 14:27:59.000 165 21611.09 354.48 42673.18 88888.00 2024-06-13 14:28:00.000 165 21611.17 354.41 42673.20 47789.38 2024-06-13 14:28:01.000 165 21611.22 354.37 42673.19 88888.00 2024-06-13 14:28:02.000 165 21611.24 354.37 42673.17 88888.00 2024-06-13 14:28:03.000 165 21611.28 354.40 42673.18 88888.00 2024-06-13 14:28:04.000 165 21611.35 354.45 42673.21 88888.00 2024-06-13 14:28:05.000 165 21611.39 354.47 42673.22 47789.47 2024-06-13 14:28:06.000 165 21611.41 354.42 42673.23 88888.00 2024-06-13 14:28:07.000 165 21611.43 354.36 42673.24 88888.00 2024-06-13 14:28:08.000 165 21611.47 354.32 42673.21 88888.00 2024-06-13 14:28:09.000 165 21611.51 354.29 42673.12 88888.00 2024-06-13 14:28:10.000 165 21611.54 354.28 42673.03 47789.64 2024-06-13 14:28:11.000 165 21611.58 354.27 42672.98 88888.00 2024-06-13 14:28:12.000 165 21611.64 354.29 42673.01 88888.00 2024-06-13 14:28:13.000 165 21611.69 354.31 42673.05 88888.00 2024-06-13 14:28:14.000 165 21611.73 354.32 42673.04 88888.00 2024-06-13 14:28:15.000 165 21611.74 354.32 42673.02 47789.90 2024-06-13 14:28:16.000 165 21611.72 354.27 42673.02 88888.00 2024-06-13 14:28:17.000 165 21611.71 354.25 42673.04 88888.00 2024-06-13 14:28:18.000 165 21611.73 354.30 42673.05 88888.00 2024-06-13 14:28:19.000 165 21611.74 354.33 42673.02 88888.00 2024-06-13 14:28:20.000 165 21611.72 354.31 42672.99 47789.20 2024-06-13 14:28:21.000 165 21611.72 354.32 42673.02 88888.00 2024-06-13 14:28:22.000 165 21611.69 354.34 42673.05 88888.00 2024-06-13 14:28:23.000 165 21611.62 354.31 42673.02 88888.00 2024-06-13 14:28:24.000 165 21611.57 354.29 42672.97 88888.00 2024-06-13 14:28:25.000 165 21611.59 354.26 42672.95 47789.55 2024-06-13 14:28:26.000 165 21611.62 354.25 42672.95 88888.00 2024-06-13 14:28:27.000 165 21611.58 354.26 42672.93 88888.00 2024-06-13 14:28:28.000 165 21611.49 354.29 42672.91 88888.00 2024-06-13 14:28:29.000 165 21611.45 354.30 42672.93 88888.00 2024-06-13 14:28:30.000 165 21611.48 354.33 42672.96 47788.98 2024-06-13 14:28:31.000 165 21611.50 354.42 42672.98 88888.00 2024-06-13 14:28:32.000 165 21611.49 354.51 42672.95 88888.00 2024-06-13 14:28:33.000 165 21611.49 354.54 42672.93 88888.00 2024-06-13 14:28:34.000 165 21611.47 354.53 42672.97 88888.00 2024-06-13 14:28:35.000 165 21611.44 354.54 42673.02 47789.95 2024-06-13 14:28:36.000 165 21611.42 354.60 42673.03 88888.00 2024-06-13 14:28:37.000 165 21611.41 354.66 42673.06 88888.00 2024-06-13 14:28:38.000 165 21611.38 354.68 42673.12 88888.00 2024-06-13 14:28:39.000 165 21611.33 354.65 42673.16 88888.00 2024-06-13 14:28:40.000 165 21611.29 354.65 42673.17 47789.28 2024-06-13 14:28:41.000 165 21611.26 354.74 42673.18 88888.00 2024-06-13 14:28:42.000 165 21611.20 354.84 42673.19 88888.00 2024-06-13 14:28:43.000 165 21611.11 354.84 42673.20 88888.00 2024-06-13 14:28:44.000 165 21611.03 354.77 42673.21 88888.00 2024-06-13 14:28:45.000 165 21610.96 354.75 42673.20 47789.58 2024-06-13 14:28:46.000 165 21610.89 354.80 42673.18 88888.00 2024-06-13 14:28:47.000 165 21610.85 354.88 42673.21 88888.00 2024-06-13 14:28:48.000 165 21610.83 354.94 42673.27 88888.00 2024-06-13 14:28:49.000 165 21610.79 354.94 42673.30 88888.00 2024-06-13 14:28:50.000 165 21610.73 354.95 42673.30 47789.25 2024-06-13 14:28:51.000 165 21610.68 355.01 42673.34 88888.00 2024-06-13 14:28:52.000 165 21610.63 355.07 42673.43 88888.00 2024-06-13 14:28:53.000 165 21610.59 355.10 42673.48 88888.00 2024-06-13 14:28:54.000 165 21610.56 355.13 42673.48 88888.00 2024-06-13 14:28:55.000 165 21610.53 355.16 42673.47 99999.00 2024-06-13 14:28:56.000 165 21610.48 355.19 42673.47 99999.00 2024-06-13 14:28:57.000 165 21610.44 355.22 42673.49 99999.00 2024-06-13 14:28:58.000 165 21610.43 355.21 42673.52 99999.00 2024-06-13 14:28:59.000 165 21610.37 355.20 42673.50 99999.00 2024-06-13 14:29:00.000 165 21610.29 355.25 42673.47 47789.43 2024-06-13 14:29:01.000 165 21610.28 355.31 42673.50 88888.00 2024-06-13 14:29:02.000 165 21610.28 355.33 42673.57 88888.00 2024-06-13 14:29:03.000 165 21610.21 355.35 42673.63 88888.00 2024-06-13 14:29:04.000 165 21610.12 355.37 42673.62 88888.00 2024-06-13 14:29:05.000 165 21610.11 355.37 42673.58 47789.03 2024-06-13 14:29:06.000 165 21610.16 355.31 42673.56 88888.00 2024-06-13 14:29:07.000 165 21610.18 355.31 42673.59 88888.00 2024-06-13 14:29:08.000 165 21610.16 355.38 42673.63 88888.00 2024-06-13 14:29:09.000 165 21610.14 355.43 42673.63 88888.00 2024-06-13 14:29:10.000 165 21610.15 355.45 42673.61 47789.36 2024-06-13 14:29:11.000 165 21610.18 355.45 42673.61 88888.00 2024-06-13 14:29:12.000 165 21610.19 355.43 42673.67 88888.00 2024-06-13 14:29:13.000 165 21610.22 355.39 42673.75 88888.00 2024-06-13 14:29:14.000 165 21610.24 355.41 42673.83 88888.00 2024-06-13 14:29:15.000 165 21610.26 355.43 42673.86 47789.36 2024-06-13 14:29:16.000 165 21610.25 355.43 42673.83 88888.00 2024-06-13 14:29:17.000 165 21610.22 355.45 42673.78 88888.00 2024-06-13 14:29:18.000 165 21610.22 355.48 42673.76 88888.00 2024-06-13 14:29:19.000 165 21610.28 355.49 42673.81 88888.00 2024-06-13 14:29:20.000 165 21610.34 355.48 42673.86 47789.31 2024-06-13 14:29:21.000 165 21610.35 355.48 42673.86 88888.00 2024-06-13 14:29:22.000 165 21610.33 355.45 42673.83 88888.00 2024-06-13 14:29:23.000 165 21610.30 355.39 42673.81 88888.00 2024-06-13 14:29:24.000 165 21610.27 355.34 42673.83 88888.00 2024-06-13 14:29:25.000 165 21610.27 355.34 42673.86 47789.78 2024-06-13 14:29:26.000 165 21610.29 355.34 42673.89 88888.00 2024-06-13 14:29:27.000 165 21610.29 355.31 42673.90 88888.00 2024-06-13 14:29:28.000 165 21610.28 355.31 42673.89 88888.00 2024-06-13 14:29:29.000 165 21610.31 355.38 42673.87 88888.00 2024-06-13 14:29:30.000 165 21610.37 355.39 42673.86 47789.73 2024-06-13 14:29:31.000 165 21610.38 355.32 42673.83 88888.00 2024-06-13 14:29:32.000 165 21610.37 355.26 42673.84 88888.00 2024-06-13 14:29:33.000 165 21610.40 355.27 42673.89 88888.00 2024-06-13 14:29:34.000 165 21610.46 355.30 42673.92 88888.00 2024-06-13 14:29:35.000 165 21610.51 355.34 42673.91 47789.68 2024-06-13 14:29:36.000 165 21610.52 355.35 42673.89 88888.00 2024-06-13 14:29:37.000 165 21610.53 355.29 42673.90 88888.00 2024-06-13 14:29:38.000 165 21610.59 355.20 42673.93 88888.00 2024-06-13 14:29:39.000 165 21610.67 355.16 42673.91 88888.00 2024-06-13 14:29:40.000 165 21610.67 355.16 42673.86 47789.15 2024-06-13 14:29:41.000 165 21610.63 355.19 42673.84 88888.00 2024-06-13 14:29:42.000 165 21610.65 355.23 42673.85 88888.00 2024-06-13 14:29:43.000 165 21610.72 355.24 42673.84 88888.00 2024-06-13 14:29:44.000 165 21610.78 355.22 42673.79 88888.00 2024-06-13 14:29:45.000 165 21610.82 355.23 42673.74 47789.74 2024-06-13 14:29:46.000 165 21610.85 355.24 42673.75 88888.00 2024-06-13 14:29:47.000 165 21610.90 355.25 42673.79 88888.00 2024-06-13 14:29:48.000 165 21610.93 355.26 42673.80 88888.00 2024-06-13 14:29:49.000 165 21610.90 355.27 42673.79 88888.00 2024-06-13 14:29:50.000 165 21610.88 355.23 42673.79 47789.76 2024-06-13 14:29:51.000 165 21610.89 355.16 42673.79 88888.00 2024-06-13 14:29:52.000 165 21610.86 355.11 42673.77 88888.00 2024-06-13 14:29:53.000 165 21610.82 355.11 42673.73 88888.00 2024-06-13 14:29:54.000 165 21610.79 355.14 42673.72 88888.00 2024-06-13 14:29:55.000 165 21610.81 355.14 42673.73 47789.51 2024-06-13 14:29:56.000 165 21610.84 355.12 42673.72 88888.00 2024-06-13 14:29:57.000 165 21610.85 355.13 42673.71 88888.00 2024-06-13 14:29:58.000 165 21610.84 355.13 42673.71 88888.00 2024-06-13 14:29:59.000 165 21610.85 355.12 42673.71 88888.00 2024-06-13 14:30:00.000 165 21610.88 355.10 42673.73 47789.28 2024-06-13 14:30:01.000 165 21610.88 355.07 42673.73 88888.00 2024-06-13 14:30:02.000 165 21610.92 355.06 42673.75 88888.00 2024-06-13 14:30:03.000 165 21610.95 355.06 42673.78 88888.00 2024-06-13 14:30:04.000 165 21610.94 355.05 42673.78 88888.00 2024-06-13 14:30:05.000 165 21610.88 355.04 42673.75 47789.99 2024-06-13 14:30:06.000 165 21610.85 355.04 42673.73 88888.00 2024-06-13 14:30:07.000 165 21610.87 355.03 42673.74 88888.00 2024-06-13 14:30:08.000 165 21610.90 355.01 42673.71 88888.00 2024-06-13 14:30:09.000 165 21610.90 355.01 42673.67 88888.00 2024-06-13 14:30:10.000 165 21610.90 355.02 42673.64 47789.88 2024-06-13 14:30:11.000 165 21610.92 355.05 42673.63 88888.00 2024-06-13 14:30:12.000 165 21610.98 355.06 42673.65 88888.00 2024-06-13 14:30:13.000 165 21611.02 355.02 42673.68 88888.00 2024-06-13 14:30:14.000 165 21611.03 354.98 42673.66 88888.00 2024-06-13 14:30:15.000 165 21611.02 354.98 42673.63 47789.51 2024-06-13 14:30:16.000 165 21611.01 355.00 42673.64 88888.00 2024-06-13 14:30:17.000 165 21611.02 355.01 42673.69 88888.00 2024-06-13 14:30:18.000 165 21611.03 355.00 42673.71 88888.00 2024-06-13 14:30:19.000 165 21611.02 354.99 42673.71 88888.00 2024-06-13 14:30:20.000 165 21611.00 354.99 42673.72 47789.81 2024-06-13 14:30:21.000 165 21610.99 354.98 42673.72 88888.00 2024-06-13 14:30:22.000 165 21610.99 354.95 42673.72 88888.00 2024-06-13 14:30:23.000 165 21610.98 354.95 42673.74 88888.00 2024-06-13 14:30:24.000 165 21610.96 354.99 42673.74 88888.00 2024-06-13 14:30:25.000 165 21610.94 355.05 42673.73 47789.94 2024-06-13 14:30:26.000 165 21610.95 355.09 42673.73 88888.00 2024-06-13 14:30:27.000 165 21610.96 355.12 42673.76 88888.00 2024-06-13 14:30:28.000 165 21610.93 355.16 42673.78 88888.00 2024-06-13 14:30:29.000 165 21610.89 355.17 42673.79 88888.00 2024-06-13 14:30:30.000 165 21610.86 355.17 42673.80 47789.78 2024-06-13 14:30:31.000 165 21610.81 355.21 42673.82 88888.00 2024-06-13 14:30:32.000 165 21610.78 355.27 42673.84 88888.00 2024-06-13 14:30:33.000 165 21610.81 355.30 42673.85 88888.00 2024-06-13 14:30:34.000 165 21610.81 355.28 42673.87 88888.00 2024-06-13 14:30:35.000 165 21610.73 355.25 42673.86 47789.65 2024-06-13 14:30:36.000 165 21610.70 355.23 42673.84 88888.00 2024-06-13 14:30:37.000 165 21610.71 355.23 42673.86 88888.00 2024-06-13 14:30:38.000 165 21610.69 355.25 42673.86 88888.00 2024-06-13 14:30:39.000 165 21610.65 355.27 42673.86 88888.00 2024-06-13 14:30:40.000 165 21610.59 355.28 42673.86 47789.71 2024-06-13 14:30:41.000 165 21610.59 355.27 42673.88 88888.00 2024-06-13 14:30:42.000 165 21610.60 355.27 42673.90 88888.00 2024-06-13 14:30:43.000 165 21610.56 355.27 42673.92 88888.00 2024-06-13 14:30:44.000 165 21610.52 355.27 42673.94 88888.00 2024-06-13 14:30:45.000 165 21610.56 355.29 42673.96 47789.49 2024-06-13 14:30:46.000 165 21610.60 355.33 42673.93 88888.00 2024-06-13 14:30:47.000 165 21610.55 355.39 42673.88 88888.00 2024-06-13 14:30:48.000 165 21610.48 355.41 42673.90 88888.00 2024-06-13 14:30:49.000 165 21610.45 355.41 42673.97 88888.00 2024-06-13 14:30:50.000 165 21610.41 355.41 42673.98 99999.00 2024-06-13 14:30:51.000 165 21610.34 355.41 42673.96 99999.00 2024-06-13 14:30:52.000 165 21610.31 355.41 42673.98 99999.00 2024-06-13 14:30:53.000 165 21610.32 355.45 42673.99 99999.00 2024-06-13 14:30:54.000 165 21610.32 355.49 42673.98 99999.00 2024-06-13 14:30:55.000 165 21610.32 355.49 42673.98 47789.63 2024-06-13 14:30:56.000 165 21610.26 355.53 42673.93 88888.00 2024-06-13 14:30:57.000 165 21610.26 355.56 42673.95 88888.00 2024-06-13 14:30:58.000 165 21610.25 355.60 42674.00 88888.00 2024-06-13 14:30:59.000 165 21610.21 355.61 42674.01 88888.00 2024-06-13 14:31:00.000 165 21610.20 355.60 42674.02 47789.67 2024-06-13 14:31:01.000 165 21610.23 355.61 42674.04 88888.00 2024-06-13 14:31:02.000 165 21610.27 355.62 42674.07 88888.00 2024-06-13 14:31:03.000 165 21610.32 355.61 42674.11 88888.00 2024-06-13 14:31:04.000 165 21610.31 355.60 42674.11 88888.00 2024-06-13 14:31:05.000 165 21610.32 355.58 42674.05 47789.68 2024-06-13 14:31:06.000 165 21610.39 355.56 42674.01 88888.00 2024-06-13 14:31:07.000 165 21610.46 355.53 42674.03 88888.00 2024-06-13 14:31:08.000 165 21610.48 355.47 42674.05 88888.00 2024-06-13 14:31:09.000 165 21610.51 355.46 42674.03 88888.00 2024-06-13 14:31:10.000 165 21610.60 355.49 42674.00 47789.65 2024-06-13 14:31:11.000 165 21610.66 355.50 42673.99 88888.00 2024-06-13 14:31:12.000 165 21610.71 355.47 42673.97 88888.00 2024-06-13 14:31:13.000 165 21610.79 355.44 42673.97 88888.00 2024-06-13 14:31:14.000 165 21610.86 355.39 42673.98 88888.00 2024-06-13 14:31:15.000 165 21610.87 355.35 42673.98 47790.31 2024-06-13 14:31:16.000 165 21610.86 355.35 42673.96 88888.00 2024-06-13 14:31:17.000 165 21610.85 355.36 42673.98 88888.00 2024-06-13 14:31:18.000 165 21610.89 355.36 42674.02 88888.00 2024-06-13 14:31:19.000 165 21610.95 355.32 42674.04 88888.00 2024-06-13 14:31:20.000 165 21610.97 355.29 42674.04 47789.77 2024-06-13 14:31:21.000 165 21610.97 355.28 42674.02 88888.00 2024-06-13 14:31:22.000 165 21610.96 355.28 42673.97 88888.00 2024-06-13 14:31:23.000 165 21610.98 355.27 42673.92 88888.00 2024-06-13 14:31:24.000 165 21611.01 355.25 42673.91 88888.00 2024-06-13 14:31:25.000 165 21611.01 355.23 42673.92 47789.76 2024-06-13 14:31:26.000 165 21611.01 355.22 42673.90 88888.00 2024-06-13 14:31:27.000 165 21611.04 355.25 42673.86 88888.00 2024-06-13 14:31:28.000 165 21611.07 355.25 42673.86 88888.00 2024-06-13 14:31:29.000 165 21611.06 355.20 42673.83 88888.00 2024-06-13 14:31:30.000 165 21611.07 355.16 42673.76 47789.86 2024-06-13 14:31:31.000 165 21611.13 355.15 42673.71 88888.00 2024-06-13 14:31:32.000 165 21611.18 355.17 42673.72 88888.00 2024-06-13 14:31:33.000 165 21611.21 355.18 42673.75 88888.00 2024-06-13 14:31:34.000 165 21611.24 355.19 42673.76 88888.00 2024-06-13 14:31:35.000 165 21611.29 355.19 42673.79 47790.12 2024-06-13 14:31:36.000 165 21611.33 355.17 42673.81 88888.00 2024-06-13 14:31:37.000 165 21611.33 355.14 42673.78 88888.00 2024-06-13 14:31:38.000 165 21611.34 355.10 42673.75 88888.00 2024-06-13 14:31:39.000 165 21611.38 355.06 42673.71 88888.00 2024-06-13 14:31:40.000 165 21611.45 355.03 42673.69 47789.80 2024-06-13 14:31:41.000 165 21611.46 355.04 42673.69 88888.00 2024-06-13 14:31:42.000 165 21611.40 355.07 42673.69 88888.00 2024-06-13 14:31:43.000 165 21611.37 355.10 42673.72 88888.00 2024-06-13 14:31:44.000 165 21611.42 355.13 42673.77 88888.00 2024-06-13 14:31:45.000 165 21611.48 355.18 42673.78 47789.46 2024-06-13 14:31:46.000 165 21611.47 355.24 42673.74 88888.00 2024-06-13 14:31:47.000 165 21611.43 355.27 42673.71 88888.00 2024-06-13 14:31:48.000 165 21611.41 355.25 42673.69 88888.00 2024-06-13 14:31:49.000 165 21611.40 355.19 42673.69 88888.00 2024-06-13 14:31:50.000 165 21611.40 355.16 42673.72 47789.75 2024-06-13 14:31:51.000 165 21611.41 355.19 42673.73 88888.00 2024-06-13 14:31:52.000 165 21611.40 355.24 42673.70 88888.00 2024-06-13 14:31:53.000 165 21611.35 355.27 42673.70 88888.00 2024-06-13 14:31:54.000 165 21611.28 355.27 42673.70 88888.00 2024-06-13 14:31:55.000 165 21611.31 355.27 42673.69 47790.02 2024-06-13 14:31:56.000 165 21611.37 355.26 42673.69 88888.00 2024-06-13 14:31:57.000 165 21611.40 355.27 42673.69 88888.00 2024-06-13 14:31:58.000 165 21611.39 355.30 42673.66 88888.00 2024-06-13 14:31:59.000 165 21611.37 355.31 42673.64 88888.00 2024-06-13 14:32:00.000 165 21611.38 355.29 42673.64 47789.82 2024-06-13 14:32:01.000 165 21611.39 355.22 42673.64 88888.00 2024-06-13 14:32:02.000 165 21611.38 355.17 42673.62 88888.00 2024-06-13 14:32:03.000 165 21611.37 355.18 42673.64 88888.00 2024-06-13 14:32:04.000 165 21611.35 355.24 42673.69 88888.00 2024-06-13 14:32:05.000 165 21611.31 355.28 42673.71 47789.63 2024-06-13 14:32:06.000 165 21611.26 355.33 42673.72 88888.00 2024-06-13 14:32:07.000 165 21611.23 355.36 42673.73 88888.00 2024-06-13 14:32:08.000 165 21611.26 355.34 42673.76 88888.00 2024-06-13 14:32:09.000 165 21611.31 355.30 42673.80 88888.00 2024-06-13 14:32:10.000 165 21611.31 355.27 42673.82 47789.98 2024-06-13 14:32:11.000 165 21611.28 355.26 42673.81 88888.00 2024-06-13 14:32:12.000 165 21611.25 355.27 42673.79 88888.00 2024-06-13 14:32:13.000 165 21611.24 355.28 42673.79 88888.00 2024-06-13 14:32:14.000 165 21611.22 355.28 42673.82 88888.00 2024-06-13 14:32:15.000 165 21611.19 355.29 42673.89 47789.92 2024-06-13 14:32:16.000 165 21611.18 355.33 42673.91 88888.00 2024-06-13 14:32:17.000 165 21611.16 355.33 42673.91 88888.00 2024-06-13 14:32:18.000 165 21611.14 355.32 42673.93 88888.00 2024-06-13 14:32:19.000 165 21611.14 355.34 42673.91 88888.00 2024-06-13 14:32:20.000 165 21611.18 355.35 42673.89 47790.02 2024-06-13 14:32:21.000 165 21611.25 355.34 42673.93 88888.00 2024-06-13 14:32:22.000 165 21611.28 355.33 42673.95 88888.00 2024-06-13 14:32:23.000 165 21611.26 355.32 42673.93 88888.00 2024-06-13 14:32:24.000 165 21611.26 355.34 42673.88 88888.00 2024-06-13 14:32:25.000 165 21611.26 355.35 42673.87 47789.57 2024-06-13 14:32:26.000 165 21611.25 355.33 42673.91 88888.00 2024-06-13 14:32:27.000 165 21611.25 355.31 42673.95 88888.00 2024-06-13 14:32:28.000 165 21611.26 355.30 42673.94 88888.00 2024-06-13 14:32:29.000 165 21611.28 355.30 42673.92 88888.00 2024-06-13 14:32:30.000 165 21611.29 355.30 42673.94 47790.05 2024-06-13 14:32:31.000 165 21611.27 355.30 42673.96 88888.00 2024-06-13 14:32:32.000 165 21611.24 355.29 42673.95 88888.00 2024-06-13 14:32:33.000 165 21611.28 355.31 42673.93 88888.00 2024-06-13 14:32:34.000 165 21611.32 355.33 42673.93 88888.00 2024-06-13 14:32:35.000 165 21611.26 355.33 42673.94 47789.79 2024-06-13 14:32:36.000 165 21611.17 355.36 42673.94 88888.00 2024-06-13 14:32:37.000 165 21611.17 355.42 42673.94 88888.00 2024-06-13 14:32:38.000 165 21611.24 355.44 42673.94 88888.00 2024-06-13 14:32:39.000 165 21611.26 355.41 42673.93 88888.00 2024-06-13 14:32:40.000 165 21611.18 355.40 42673.94 47789.87 2024-06-13 14:32:41.000 165 21611.15 355.42 42673.98 88888.00 2024-06-13 14:32:42.000 165 21611.19 355.43 42674.00 88888.00 2024-06-13 14:32:43.000 165 21611.19 355.41 42673.98 88888.00 2024-06-13 14:32:44.000 165 21611.16 355.42 42673.97 88888.00 2024-06-13 14:32:45.000 165 21611.16 355.46 42673.97 99999.00 2024-06-13 14:32:46.000 165 21611.19 355.49 42673.95 99999.00 2024-06-13 14:32:47.000 165 21611.20 355.47 42673.94 99999.00 2024-06-13 14:32:48.000 165 21611.22 355.46 42673.97 99999.00 2024-06-13 14:32:49.000 165 21611.26 355.49 42674.02 99999.00 2024-06-13 14:32:50.000 165 21611.29 355.51 42674.05 47789.87 2024-06-13 14:32:51.000 165 21611.26 355.49 42674.05 88888.00 2024-06-13 14:32:52.000 165 21611.22 355.47 42674.02 88888.00 2024-06-13 14:32:53.000 165 21611.23 355.46 42674.00 88888.00 2024-06-13 14:32:54.000 165 21611.28 355.48 42674.02 88888.00 2024-06-13 14:32:55.000 165 21611.36 355.54 42674.05 47789.97 2024-06-13 14:32:56.000 165 21611.43 355.57 42674.06 88888.00 2024-06-13 14:32:57.000 165 21611.43 355.52 42674.02 88888.00 2024-06-13 14:32:58.000 165 21611.36 355.43 42673.95 88888.00 2024-06-13 14:32:59.000 165 21611.31 355.39 42673.89 88888.00 2024-06-13 14:33:00.000 165 21611.31 355.42 42673.89 47789.69 2024-06-13 14:33:01.000 165 21611.34 355.44 42673.90 88888.00 2024-06-13 14:33:02.000 165 21611.36 355.43 42673.89 88888.00 2024-06-13 14:33:03.000 165 21611.37 355.40 42673.90 88888.00 2024-06-13 14:33:04.000 165 21611.35 355.37 42673.97 88888.00 2024-06-13 14:33:05.000 165 21611.30 355.36 42674.00 47790.08 2024-06-13 14:33:06.000 165 21611.28 355.38 42673.99 88888.00 2024-06-13 14:33:07.000 165 21611.32 355.37 42674.00 88888.00 2024-06-13 14:33:08.000 165 21611.37 355.32 42674.00 88888.00 2024-06-13 14:33:09.000 165 21611.40 355.32 42674.02 88888.00 2024-06-13 14:33:10.000 165 21611.38 355.31 42674.02 47790.81 2024-06-13 14:33:11.000 165 21611.39 355.29 42674.00 88888.00 2024-06-13 14:33:12.000 165 21611.44 355.29 42674.00 88888.00 2024-06-13 14:33:13.000 165 21611.51 355.32 42674.00 88888.00 2024-06-13 14:33:14.000 165 21611.52 355.31 42673.98 88888.00 2024-06-13 14:33:15.000 165 21611.48 355.26 42673.91 47789.88 2024-06-13 14:33:16.000 165 21611.44 355.25 42673.87 88888.00 2024-06-13 14:33:17.000 165 21611.47 355.27 42673.88 88888.00 2024-06-13 14:33:18.000 165 21611.51 355.28 42673.91 88888.00 2024-06-13 14:33:19.000 165 21611.54 355.28 42673.93 88888.00 2024-06-13 14:33:20.000 165 21611.54 355.26 42673.93 47789.69 2024-06-13 14:33:21.000 165 21611.53 355.24 42673.91 88888.00 2024-06-13 14:33:22.000 165 21611.55 355.24 42673.91 88888.00 2024-06-13 14:33:23.000 165 21611.56 355.23 42673.90 88888.00 2024-06-13 14:33:24.000 165 21611.58 355.22 42673.87 88888.00 2024-06-13 14:33:25.000 165 21611.59 355.25 42673.86 47789.70 2024-06-13 14:33:26.000 165 21611.59 355.30 42673.88 88888.00 2024-06-13 14:33:27.000 165 21611.58 355.31 42673.89 88888.00 2024-06-13 14:33:28.000 165 21611.56 355.28 42673.86 88888.00 2024-06-13 14:33:29.000 165 21611.52 355.25 42673.82 88888.00 2024-06-13 14:33:30.000 165 21611.52 355.25 42673.82 47790.29 2024-06-13 14:33:31.000 165 21611.58 355.28 42673.86 88888.00 2024-06-13 14:33:32.000 165 21611.64 355.30 42673.89 88888.00 2024-06-13 14:33:33.000 165 21611.63 355.29 42673.91 88888.00 2024-06-13 14:33:34.000 165 21611.58 355.29 42673.88 88888.00 2024-06-13 14:33:35.000 165 21611.53 355.26 42673.81 47790.08 2024-06-13 14:33:36.000 165 21611.50 355.21 42673.75 88888.00 2024-06-13 14:33:37.000 165 21611.50 355.19 42673.75 88888.00 2024-06-13 14:33:38.000 165 21611.53 355.18 42673.80 88888.00 2024-06-13 14:33:39.000 165 21611.53 355.18 42673.84 88888.00 2024-06-13 14:33:40.000 165 21611.51 355.17 42673.83 47789.73 2024-06-13 14:33:41.000 165 21611.52 355.17 42673.84 88888.00 2024-06-13 14:33:42.000 165 21611.56 355.19 42673.89 88888.00 2024-06-13 14:33:43.000 165 21611.56 355.23 42673.94 88888.00 2024-06-13 14:33:44.000 165 21611.52 355.27 42673.94 88888.00 2024-06-13 14:33:45.000 165 21611.49 355.28 42673.91 47789.80 2024-06-13 14:33:46.000 165 21611.52 355.23 42673.88 88888.00 2024-06-13 14:33:47.000 165 21611.59 355.17 42673.86 88888.00 2024-06-13 14:33:48.000 165 21611.57 355.14 42673.88 88888.00 2024-06-13 14:33:49.000 165 21611.49 355.15 42673.89 88888.00 2024-06-13 14:33:50.000 165 21611.49 355.14 42673.87 47789.97 2024-06-13 14:33:51.000 165 21611.56 355.13 42673.84 88888.00 2024-06-13 14:33:52.000 165 21611.60 355.13 42673.84 88888.00 2024-06-13 14:33:53.000 165 21611.64 355.18 42673.88 88888.00 2024-06-13 14:33:54.000 165 21611.67 355.24 42673.92 88888.00 2024-06-13 14:33:55.000 165 21611.69 355.24 42673.92 47790.56 2024-06-13 14:33:56.000 165 21611.70 355.20 42673.89 88888.00 2024-06-13 14:33:57.000 165 21611.69 355.19 42673.82 88888.00 2024-06-13 14:33:58.000 165 21611.67 355.20 42673.75 88888.00 2024-06-13 14:33:59.000 165 21611.68 355.19 42673.73 88888.00 2024-06-13 14:34:00.000 165 21611.75 355.16 42673.74 47790.30 2024-06-13 14:34:01.000 165 21611.82 355.17 42673.76 88888.00 2024-06-13 14:34:02.000 165 21611.83 355.20 42673.77 88888.00 2024-06-13 14:34:03.000 165 21611.81 355.22 42673.76 88888.00 2024-06-13 14:34:04.000 165 21611.82 355.21 42673.74 88888.00 2024-06-13 14:34:05.000 165 21611.83 355.17 42673.70 47789.86 2024-06-13 14:34:06.000 165 21611.81 355.16 42673.65 88888.00 2024-06-13 14:34:07.000 165 21611.77 355.17 42673.65 88888.00 2024-06-13 14:34:08.000 165 21611.75 355.15 42673.70 88888.00 2024-06-13 14:34:09.000 165 21611.73 355.12 42673.77 88888.00 2024-06-13 14:34:10.000 165 21611.72 355.14 42673.76 47790.13 2024-06-13 14:34:11.000 165 21611.74 355.17 42673.71 88888.00 2024-06-13 14:34:12.000 165 21611.73 355.17 42673.69 88888.00 2024-06-13 14:34:13.000 165 21611.71 355.16 42673.70 88888.00 2024-06-13 14:34:14.000 165 21611.73 355.15 42673.71 88888.00 2024-06-13 14:34:15.000 165 21611.78 355.14 42673.67 47789.86 2024-06-13 14:34:16.000 165 21611.82 355.14 42673.66 88888.00 2024-06-13 14:34:17.000 165 21611.83 355.17 42673.71 88888.00 2024-06-13 14:34:18.000 165 21611.82 355.21 42673.74 88888.00 2024-06-13 14:34:19.000 165 21611.77 355.18 42673.72 88888.00 2024-06-13 14:34:20.000 165 21611.72 355.09 42673.68 47789.68 2024-06-13 14:34:21.000 165 21611.77 355.04 42673.66 88888.00 2024-06-13 14:34:22.000 165 21611.87 355.07 42673.70 88888.00 2024-06-13 14:34:23.000 165 21611.92 355.13 42673.74 88888.00 2024-06-13 14:34:24.000 165 21611.88 355.16 42673.73 88888.00 2024-06-13 14:34:25.000 165 21611.89 355.15 42673.69 47790.23 2024-06-13 14:34:26.000 165 21611.97 355.15 42673.66 88888.00 2024-06-13 14:34:27.000 165 21612.00 355.15 42673.65 88888.00 2024-06-13 14:34:28.000 165 21612.00 355.13 42673.68 88888.00 2024-06-13 14:34:29.000 165 21612.00 355.14 42673.72 88888.00 2024-06-13 14:34:30.000 165 21611.99 355.16 42673.72 47790.48 2024-06-13 14:34:31.000 165 21611.97 355.14 42673.68 88888.00 2024-06-13 14:34:32.000 165 21611.97 355.12 42673.63 88888.00 2024-06-13 14:34:33.000 165 21611.99 355.14 42673.63 88888.00 2024-06-13 14:34:34.000 165 21612.02 355.20 42673.67 88888.00 2024-06-13 14:34:35.000 165 21612.01 355.23 42673.69 47790.09 2024-06-13 14:34:36.000 165 21612.00 355.20 42673.69 88888.00 2024-06-13 14:34:37.000 165 21612.00 355.14 42673.71 88888.00 2024-06-13 14:34:38.000 165 21612.03 355.11 42673.69 88888.00 2024-06-13 14:34:39.000 165 21612.04 355.11 42673.61 88888.00 2024-06-13 14:34:40.000 165 21612.01 355.13 42673.55 47790.91 2024-06-13 14:34:41.000 165 21611.98 355.15 42673.59 88888.00 2024-06-13 14:34:42.000 165 21611.97 355.15 42673.64 88888.00 2024-06-13 14:34:43.000 165 21611.93 355.12 42673.62 88888.00 2024-06-13 14:34:44.000 165 21611.92 355.11 42673.58 88888.00 2024-06-13 14:34:45.000 165 21611.97 355.12 42673.60 47789.87 2024-06-13 14:34:46.000 165 21612.00 355.09 42673.66 88888.00 2024-06-13 14:34:47.000 165 21611.99 355.05 42673.69 88888.00 2024-06-13 14:34:48.000 165 21611.99 355.08 42673.69 88888.00 2024-06-13 14:34:49.000 165 21612.03 355.11 42673.69 88888.00 2024-06-13 14:34:50.000 165 21612.10 355.12 42673.69 47790.27 2024-06-13 14:34:51.000 165 21612.13 355.11 42673.67 88888.00 2024-06-13 14:34:52.000 165 21612.10 355.09 42673.64 88888.00 2024-06-13 14:34:53.000 165 21612.08 355.07 42673.65 88888.00 2024-06-13 14:34:54.000 165 21612.09 355.09 42673.66 88888.00 2024-06-13 14:34:55.000 165 21612.10 355.13 42673.67 47790.08 2024-06-13 14:34:56.000 165 21612.08 355.13 42673.66 88888.00 2024-06-13 14:34:57.000 165 21612.01 355.08 42673.61 88888.00 2024-06-13 14:34:58.000 165 21611.97 355.06 42673.59 88888.00 2024-06-13 14:34:59.000 165 21612.02 355.05 42673.61 88888.00 2024-06-13 14:35:00.000 165 21612.10 355.03 42673.63 47790.21 2024-06-13 14:35:01.000 165 21612.09 355.01 42673.66 88888.00 2024-06-13 14:35:02.000 165 21612.01 355.04 42673.69 88888.00 2024-06-13 14:35:03.000 165 21611.95 355.10 42673.69 88888.00 2024-06-13 14:35:04.000 165 21611.93 355.14 42673.69 88888.00 2024-06-13 14:35:05.000 165 21611.94 355.15 42673.73 47790.28 2024-06-13 14:35:06.000 165 21612.00 355.16 42673.79 88888.00 2024-06-13 14:35:07.000 165 21612.05 355.15 42673.79 88888.00 2024-06-13 14:35:08.000 165 21612.02 355.15 42673.79 88888.00 2024-06-13 14:35:09.000 165 21611.94 355.18 42673.77 88888.00 2024-06-13 14:35:10.000 165 21611.88 355.24 42673.77 47790.24 2024-06-13 14:35:11.000 165 21611.88 355.27 42673.79 88888.00 2024-06-13 14:35:12.000 165 21611.91 355.24 42673.76 88888.00 2024-06-13 14:35:13.000 165 21611.94 355.20 42673.73 88888.00 2024-06-13 14:35:14.000 165 21611.94 355.19 42673.73 88888.00 2024-06-13 14:35:15.000 165 21611.96 355.22 42673.74 47789.92 2024-06-13 14:35:16.000 165 21611.98 355.25 42673.76 88888.00 2024-06-13 14:35:17.000 165 21611.98 355.28 42673.75 88888.00 2024-06-13 14:35:18.000 165 21611.93 355.30 42673.74 88888.00 2024-06-13 14:35:19.000 165 21611.88 355.32 42673.76 88888.00 2024-06-13 14:35:20.000 165 21611.84 355.34 42673.78 47790.14 2024-06-13 14:35:21.000 165 21611.83 355.39 42673.76 88888.00 2024-06-13 14:35:22.000 165 21611.83 355.39 42673.71 88888.00 2024-06-13 14:35:23.000 165 21611.84 355.34 42673.69 88888.00 2024-06-13 14:35:24.000 165 21611.88 355.29 42673.72 88888.00 2024-06-13 14:35:25.000 165 21611.90 355.31 42673.77 99999.00 2024-06-13 14:35:26.000 165 21611.85 355.37 42673.82 99999.00 2024-06-13 14:35:27.000 165 21611.78 355.42 42673.85 99999.00 2024-06-13 14:35:28.000 165 21611.73 355.45 42673.87 99999.00 2024-06-13 14:35:29.000 165 21611.72 355.47 42673.88 99999.00 2024-06-13 14:35:30.000 165 21611.69 355.46 42673.86 47790.06 2024-06-13 14:35:31.000 165 21611.68 355.41 42673.84 88888.00 2024-06-13 14:35:32.000 165 21611.67 355.39 42673.84 88888.00 2024-06-13 14:35:33.000 165 21611.66 355.42 42673.85 88888.00 2024-06-13 14:35:34.000 165 21611.65 355.44 42673.85 88888.00 2024-06-13 14:35:35.000 165 21611.63 355.43 42673.84 47790.16 2024-06-13 14:35:36.000 165 21611.63 355.39 42673.89 88888.00 2024-06-13 14:35:37.000 165 21611.66 355.43 42673.94 88888.00 2024-06-13 14:35:38.000 165 21611.69 355.52 42673.94 88888.00 2024-06-13 14:35:39.000 165 21611.70 355.56 42673.91 88888.00 2024-06-13 14:35:40.000 165 21611.73 355.57 42673.89 47790.12 2024-06-13 14:35:41.000 165 21611.77 355.57 42673.88 88888.00 2024-06-13 14:35:42.000 165 21611.78 355.60 42673.90 88888.00 2024-06-13 14:35:43.000 165 21611.79 355.63 42673.93 88888.00 2024-06-13 14:35:44.000 165 21611.81 355.63 42673.95 88888.00 2024-06-13 14:35:45.000 165 21611.84 355.61 42673.98 47790.26 2024-06-13 14:35:46.000 165 21611.81 355.56 42674.00 88888.00 2024-06-13 14:35:47.000 165 21611.76 355.49 42674.00 88888.00 2024-06-13 14:35:48.000 165 21611.73 355.42 42674.00 88888.00 2024-06-13 14:35:49.000 165 21611.71 355.42 42673.98 88888.00 2024-06-13 14:35:50.000 165 21611.70 355.45 42673.96 47790.18 2024-06-13 14:35:51.000 165 21611.71 355.46 42673.96 88888.00 2024-06-13 14:35:52.000 165 21611.72 355.41 42674.00 88888.00 2024-06-13 14:35:53.000 165 21611.72 355.36 42674.04 88888.00 2024-06-13 14:35:54.000 165 21611.72 355.36 42674.03 88888.00 2024-06-13 14:35:55.000 165 21611.72 355.38 42673.99 47790.50 2024-06-13 14:35:56.000 165 21611.74 355.36 42673.97 88888.00 2024-06-13 14:35:57.000 165 21611.76 355.33 42673.99 88888.00 2024-06-13 14:35:58.000 165 21611.76 355.33 42674.02 88888.00 2024-06-13 14:35:59.000 165 21611.78 355.37 42674.05 88888.00 2024-06-13 14:36:00.000 165 21611.77 355.41 42674.06 47790.14 2024-06-13 14:36:01.000 165 21611.70 355.42 42674.04 88888.00 2024-06-13 14:36:02.000 165 21611.64 355.41 42674.02 88888.00 2024-06-13 14:36:03.000 165 21611.65 355.41 42674.03 88888.00 2024-06-13 14:36:04.000 165 21611.72 355.46 42674.04 88888.00 2024-06-13 14:36:05.000 165 21611.81 355.54 42674.07 47790.68 2024-06-13 14:36:06.000 165 21611.84 355.58 42674.11 88888.00 2024-06-13 14:36:07.000 165 21611.83 355.59 42674.13 88888.00 2024-06-13 14:36:08.000 165 21611.81 355.57 42674.11 88888.00 2024-06-13 14:36:09.000 165 21611.81 355.56 42674.07 88888.00 2024-06-13 14:36:10.000 165 21611.81 355.57 42674.06 47790.23 2024-06-13 14:36:11.000 165 21611.81 355.56 42674.07 88888.00 2024-06-13 14:36:12.000 165 21611.82 355.54 42674.11 88888.00 2024-06-13 14:36:13.000 165 21611.82 355.53 42674.12 88888.00 2024-06-13 14:36:14.000 165 21611.82 355.52 42674.09 88888.00 2024-06-13 14:36:15.000 165 21611.83 355.50 42674.08 47789.82 2024-06-13 14:36:16.000 165 21611.84 355.50 42674.10 88888.00 2024-06-13 14:36:17.000 165 21611.82 355.51 42674.11 88888.00 2024-06-13 14:36:18.000 165 21611.79 355.56 42674.10 88888.00 2024-06-13 14:36:19.000 165 21611.75 355.56 42674.07 88888.00 2024-06-13 14:36:20.000 165 21611.77 355.51 42674.03 47790.22 2024-06-13 14:36:21.000 165 21611.85 355.52 42674.01 88888.00 2024-06-13 14:36:22.000 165 21611.94 355.57 42673.99 88888.00 2024-06-13 14:36:23.000 165 21611.97 355.58 42673.99 88888.00 2024-06-13 14:36:24.000 165 21612.00 355.58 42674.01 88888.00 2024-06-13 14:36:25.000 165 21612.02 355.58 42674.06 47790.08 2024-06-13 14:36:26.000 165 21611.98 355.57 42674.12 88888.00 2024-06-13 14:36:27.000 165 21611.91 355.56 42674.15 88888.00 2024-06-13 14:36:28.000 165 21611.86 355.58 42674.14 88888.00 2024-06-13 14:36:29.000 165 21611.83 355.64 42674.13 88888.00 2024-06-13 14:36:30.000 165 21611.82 355.64 42674.15 47790.41 2024-06-13 14:36:31.000 165 21611.83 355.56 42674.20 88888.00 2024-06-13 14:36:32.000 165 21611.85 355.51 42674.23 88888.00 2024-06-13 14:36:33.000 165 21611.90 355.53 42674.24 88888.00 2024-06-13 14:36:34.000 165 21611.91 355.55 42674.23 88888.00 2024-06-13 14:36:35.000 165 21611.84 355.55 42674.18 47790.46 2024-06-13 14:36:36.000 165 21611.81 355.56 42674.10 88888.00 2024-06-13 14:36:37.000 165 21611.83 355.58 42674.05 88888.00 2024-06-13 14:36:38.000 165 21611.84 355.56 42674.07 88888.00 2024-06-13 14:36:39.000 165 21611.82 355.50 42674.14 88888.00 2024-06-13 14:36:40.000 165 21611.78 355.45 42674.15 47790.49 2024-06-13 14:36:41.000 165 21611.76 355.42 42674.12 88888.00 2024-06-13 14:36:42.000 165 21611.72 355.41 42674.07 88888.00 2024-06-13 14:36:43.000 165 21611.70 355.42 42674.07 88888.00 2024-06-13 14:36:44.000 165 21611.74 355.43 42674.12 88888.00 2024-06-13 14:36:45.000 165 21611.80 355.43 42674.18 47790.40 2024-06-13 14:36:46.000 165 21611.80 355.44 42674.19 88888.00 2024-06-13 14:36:47.000 165 21611.76 355.48 42674.19 88888.00 2024-06-13 14:36:48.000 165 21611.74 355.50 42674.19 88888.00 2024-06-13 14:36:49.000 165 21611.76 355.50 42674.20 88888.00 2024-06-13 14:36:50.000 165 21611.75 355.49 42674.19 47790.29 2024-06-13 14:36:51.000 165 21611.69 355.50 42674.16 88888.00 2024-06-13 14:36:52.000 165 21611.63 355.54 42674.15 88888.00 2024-06-13 14:36:53.000 165 21611.57 355.55 42674.19 88888.00 2024-06-13 14:36:54.000 165 21611.49 355.55 42674.21 88888.00 2024-06-13 14:36:55.000 165 21611.42 355.55 42674.23 47790.28 2024-06-13 14:36:56.000 165 21611.43 355.54 42674.28 88888.00 2024-06-13 14:36:57.000 165 21611.48 355.54 42674.31 88888.00 2024-06-13 14:36:58.000 165 21611.54 355.57 42674.32 88888.00 2024-06-13 14:36:59.000 165 21611.57 355.60 42674.34 88888.00 2024-06-13 14:37:00.000 165 21611.57 355.62 42674.37 47790.69 2024-06-13 14:37:01.000 165 21611.55 355.63 42674.38 88888.00 2024-06-13 14:37:02.000 165 21611.52 355.63 42674.37 88888.00 2024-06-13 14:37:03.000 165 21611.48 355.66 42674.32 88888.00 2024-06-13 14:37:04.000 165 21611.42 355.70 42674.30 88888.00 2024-06-13 14:37:05.000 165 21611.39 355.69 42674.34 47790.56 2024-06-13 14:37:06.000 165 21611.37 355.70 42674.38 88888.00 2024-06-13 14:37:07.000 165 21611.36 355.72 42674.37 88888.00 2024-06-13 14:37:08.000 165 21611.38 355.71 42674.34 88888.00 2024-06-13 14:37:09.000 165 21611.37 355.71 42674.36 88888.00 2024-06-13 14:37:10.000 165 21611.32 355.73 42674.41 47790.54 2024-06-13 14:37:11.000 165 21611.31 355.75 42674.46 88888.00 2024-06-13 14:37:12.000 165 21611.32 355.78 42674.47 88888.00 2024-06-13 14:37:13.000 165 21611.32 355.83 42674.44 88888.00 2024-06-13 14:37:14.000 165 21611.32 355.86 42674.41 88888.00 2024-06-13 14:37:15.000 165 21611.35 355.86 42674.39 47790.40 2024-06-13 14:37:16.000 165 21611.37 355.87 42674.38 88888.00 2024-06-13 14:37:17.000 165 21611.34 355.88 42674.39 88888.00 2024-06-13 14:37:18.000 165 21611.30 355.89 42674.40 88888.00 2024-06-13 14:37:19.000 165 21611.29 355.91 42674.41 88888.00 2024-06-13 14:37:20.000 165 21611.30 355.93 42674.41 47790.45 2024-06-13 14:37:21.000 165 21611.28 355.95 42674.40 88888.00 2024-06-13 14:37:22.000 165 21611.26 355.98 42674.44 88888.00 2024-06-13 14:37:23.000 165 21611.27 355.99 42674.48 88888.00 2024-06-13 14:37:24.000 165 21611.29 355.98 42674.50 88888.00 2024-06-13 14:37:25.000 165 21611.31 355.96 42674.50 47790.27 2024-06-13 14:37:26.000 165 21611.34 355.93 42674.49 88888.00 2024-06-13 14:37:27.000 165 21611.42 355.90 42674.49 88888.00 2024-06-13 14:37:28.000 165 21611.46 355.88 42674.54 88888.00 2024-06-13 14:37:29.000 165 21611.42 355.88 42674.59 88888.00 2024-06-13 14:37:30.000 165 21611.35 355.90 42674.59 47790.35 2024-06-13 14:37:31.000 165 21611.33 355.89 42674.56 88888.00 2024-06-13 14:37:32.000 165 21611.34 355.85 42674.51 88888.00 2024-06-13 14:37:33.000 165 21611.33 355.85 42674.48 88888.00 2024-06-13 14:37:34.000 165 21611.32 355.89 42674.48 88888.00 2024-06-13 14:37:35.000 165 21611.35 355.92 42674.50 47790.55 2024-06-13 14:37:36.000 165 21611.40 355.94 42674.55 88888.00 2024-06-13 14:37:37.000 165 21611.41 355.96 42674.59 88888.00 2024-06-13 14:37:38.000 165 21611.37 355.99 42674.57 88888.00 2024-06-13 14:37:39.000 165 21611.33 355.98 42674.55 88888.00 2024-06-13 14:37:40.000 165 21611.29 355.93 42674.54 47790.51 2024-06-13 14:37:41.000 165 21611.28 355.90 42674.56 88888.00 2024-06-13 14:37:42.000 165 21611.33 355.89 42674.65 88888.00 2024-06-13 14:37:43.000 165 21611.40 355.91 42674.73 88888.00 2024-06-13 14:37:44.000 165 21611.42 355.94 42674.71 88888.00 2024-06-13 14:37:45.000 165 21611.38 355.96 42674.62 47790.46 2024-06-13 14:37:46.000 165 21611.34 355.97 42674.55 88888.00 2024-06-13 14:37:47.000 165 21611.35 355.99 42674.56 88888.00 2024-06-13 14:37:48.000 165 21611.37 355.99 42674.55 88888.00 2024-06-13 14:37:49.000 165 21611.35 355.98 42674.54 88888.00 2024-06-13 14:37:50.000 165 21611.33 355.96 42674.57 47790.65 2024-06-13 14:37:51.000 165 21611.37 355.94 42674.61 88888.00 2024-06-13 14:37:52.000 165 21611.39 355.91 42674.62 88888.00 2024-06-13 14:37:53.000 165 21611.38 355.93 42674.61 88888.00 2024-06-13 14:37:54.000 165 21611.35 355.99 42674.62 88888.00 2024-06-13 14:37:55.000 165 21611.33 356.04 42674.63 47790.46 2024-06-13 14:37:56.000 165 21611.36 356.04 42674.63 88888.00 2024-06-13 14:37:57.000 165 21611.41 356.01 42674.62 88888.00 2024-06-13 14:37:58.000 165 21611.38 356.01 42674.61 88888.00 2024-06-13 14:37:59.000 165 21611.34 356.05 42674.59 88888.00 2024-06-13 14:38:00.000 165 21611.35 356.08 42674.58 47790.39 2024-06-13 14:38:01.000 165 21611.42 356.07 42674.57 88888.00 2024-06-13 14:38:02.000 165 21611.48 356.03 42674.56 88888.00 2024-06-13 14:38:03.000 165 21611.51 356.01 42674.55 88888.00 2024-06-13 14:38:04.000 165 21611.50 356.00 42674.53 88888.00 2024-06-13 14:38:05.000 165 21611.49 356.03 42674.51 47791.33 2024-06-13 14:38:06.000 165 21611.49 356.04 42674.51 88888.00 2024-06-13 14:38:07.000 165 21611.43 356.02 42674.54 88888.00 2024-06-13 14:38:08.000 165 21611.36 356.00 42674.56 88888.00 2024-06-13 14:38:09.000 165 21611.40 356.00 42674.56 88888.00 2024-06-13 14:38:10.000 165 21611.50 356.03 42674.52 47790.19 2024-06-13 14:38:11.000 165 21611.55 356.02 42674.48 88888.00 2024-06-13 14:38:12.000 165 21611.56 356.01 42674.50 88888.00 2024-06-13 14:38:13.000 165 21611.56 356.00 42674.53 88888.00 2024-06-13 14:38:14.000 165 21611.53 355.97 42674.51 88888.00 2024-06-13 14:38:15.000 165 21611.49 355.96 42674.46 47790.64 2024-06-13 14:38:16.000 165 21611.47 355.96 42674.44 88888.00 2024-06-13 14:38:17.000 165 21611.50 355.97 42674.44 88888.00 2024-06-13 14:38:18.000 165 21611.54 355.96 42674.44 88888.00 2024-06-13 14:38:19.000 165 21611.52 355.94 42674.41 88888.00 2024-06-13 14:38:20.000 165 21611.48 355.96 42674.38 47790.83 2024-06-13 14:38:21.000 165 21611.50 355.99 42674.38 88888.00 2024-06-13 14:38:22.000 165 21611.56 356.03 42674.45 88888.00 2024-06-13 14:38:23.000 165 21611.59 356.08 42674.52 88888.00 2024-06-13 14:38:24.000 165 21611.56 356.07 42674.48 88888.00 2024-06-13 14:38:25.000 165 21611.52 356.01 42674.41 47790.76 2024-06-13 14:38:26.000 165 21611.54 355.99 42674.39 88888.00 2024-06-13 14:38:27.000 165 21611.57 355.98 42674.39 88888.00 2024-06-13 14:38:28.000 165 21611.57 355.99 42674.37 88888.00 2024-06-13 14:38:29.000 165 21611.58 356.00 42674.38 88888.00 2024-06-13 14:38:30.000 165 21611.62 356.00 42674.38 47790.55 2024-06-13 14:38:31.000 165 21611.67 356.00 42674.38 88888.00 2024-06-13 14:38:32.000 165 21611.69 355.99 42674.36 88888.00 2024-06-13 14:38:33.000 165 21611.67 355.97 42674.32 88888.00 2024-06-13 14:38:34.000 165 21611.66 355.98 42674.31 88888.00 2024-06-13 14:38:35.000 165 21611.69 356.01 42674.36 47791.01 2024-06-13 14:38:36.000 165 21611.68 355.99 42674.40 88888.00 2024-06-13 14:38:37.000 165 21611.65 355.96 42674.38 88888.00 2024-06-13 14:38:38.000 165 21611.63 355.97 42674.36 88888.00 2024-06-13 14:38:39.000 165 21611.66 355.99 42674.39 88888.00 2024-06-13 14:38:40.000 165 21611.73 356.01 42674.41 47790.72 2024-06-13 14:38:41.000 165 21611.77 356.02 42674.41 88888.00 2024-06-13 14:38:42.000 165 21611.78 356.02 42674.41 88888.00 2024-06-13 14:38:43.000 165 21611.80 356.02 42674.42 88888.00 2024-06-13 14:38:44.000 165 21611.81 356.01 42674.41 88888.00 2024-06-13 14:38:45.000 165 21611.77 356.00 42674.40 47790.89 2024-06-13 14:38:46.000 165 21611.78 355.99 42674.37 88888.00 2024-06-13 14:38:47.000 165 21611.87 356.00 42674.33 88888.00 2024-06-13 14:38:48.000 165 21611.95 356.01 42674.32 88888.00 2024-06-13 14:38:49.000 165 21611.93 356.01 42674.34 88888.00 2024-06-13 14:38:50.000 165 21611.88 356.00 42674.34 47790.68 2024-06-13 14:38:51.000 165 21611.88 355.98 42674.35 88888.00 2024-06-13 14:38:52.000 165 21611.92 355.97 42674.34 88888.00 2024-06-13 14:38:53.000 165 21611.90 356.01 42674.32 88888.00 2024-06-13 14:38:54.000 165 21611.86 356.05 42674.29 88888.00 2024-06-13 14:38:55.000 165 21611.89 356.07 42674.29 47790.99 2024-06-13 14:38:56.000 165 21611.94 356.04 42674.34 88888.00 2024-06-13 14:38:57.000 165 21611.95 356.02 42674.38 88888.00 2024-06-13 14:38:58.000 165 21611.95 356.03 42674.39 88888.00 2024-06-13 14:38:59.000 165 21611.96 356.05 42674.38 88888.00 2024-06-13 14:39:00.000 165 21611.95 356.07 42674.38 47790.78 2024-06-13 14:39:01.000 165 21611.90 356.07 42674.40 88888.00 2024-06-13 14:39:02.000 165 21611.87 356.05 42674.42 88888.00 2024-06-13 14:39:03.000 165 21611.90 356.03 42674.44 88888.00 2024-06-13 14:39:04.000 165 21611.94 356.00 42674.44 88888.00 2024-06-13 14:39:05.000 165 21611.93 355.98 42674.43 47790.44 2024-06-13 14:39:06.000 165 21611.88 356.03 42674.43 88888.00 2024-06-13 14:39:07.000 165 21611.88 356.03 42674.43 88888.00 2024-06-13 14:39:08.000 165 21611.85 355.99 42674.37 88888.00 2024-06-13 14:39:09.000 165 21611.81 355.96 42674.31 88888.00 2024-06-13 14:39:10.000 165 21611.84 355.97 42674.32 47790.59 2024-06-13 14:39:11.000 165 21611.90 355.98 42674.38 88888.00 2024-06-13 14:39:12.000 165 21611.90 355.99 42674.43 88888.00 2024-06-13 14:39:13.000 165 21611.87 355.99 42674.42 88888.00 2024-06-13 14:39:14.000 165 21611.85 355.99 42674.39 88888.00 2024-06-13 14:39:15.000 165 21611.88 355.97 42674.38 47790.59 2024-06-13 14:39:16.000 165 21611.94 355.99 42674.40 88888.00 2024-06-13 14:39:17.000 165 21611.96 356.03 42674.41 88888.00 2024-06-13 14:39:18.000 165 21611.92 356.08 42674.41 88888.00 2024-06-13 14:39:19.000 165 21611.92 356.13 42674.41 88888.00 2024-06-13 14:39:20.000 165 21611.93 356.16 42674.41 47790.51 2024-06-13 14:39:21.000 165 21611.94 356.16 42674.40 88888.00 2024-06-13 14:39:22.000 165 21611.99 356.19 42674.37 88888.00 2024-06-13 14:39:23.000 165 21612.05 356.22 42674.35 88888.00 2024-06-13 14:39:24.000 165 21612.08 356.22 42674.37 88888.00 2024-06-13 14:39:25.000 165 21612.01 356.21 42674.40 47790.96 2024-06-13 14:39:26.000 165 21611.92 356.20 42674.45 88888.00 2024-06-13 14:39:27.000 165 21611.92 356.21 42674.49 88888.00 2024-06-13 14:39:28.000 165 21611.97 356.22 42674.48 88888.00 2024-06-13 14:39:29.000 165 21612.00 356.23 42674.45 88888.00 2024-06-13 14:39:30.000 165 21611.97 356.25 42674.45 47790.70 2024-06-13 14:39:31.000 165 21611.92 356.28 42674.48 88888.00 2024-06-13 14:39:32.000 165 21611.89 356.29 42674.50 88888.00 2024-06-13 14:39:33.000 165 21611.88 356.27 42674.47 88888.00 2024-06-13 14:39:34.000 165 21611.88 356.26 42674.46 88888.00 2024-06-13 14:39:35.000 165 21611.86 356.26 42674.46 47790.79 2024-06-13 14:39:36.000 165 21611.84 356.29 42674.50 88888.00 2024-06-13 14:39:37.000 165 21611.82 356.33 42674.49 88888.00 2024-06-13 14:39:38.000 165 21611.78 356.39 42674.46 88888.00 2024-06-13 14:39:39.000 165 21611.76 356.40 42674.46 88888.00 2024-06-13 14:39:40.000 165 21611.74 356.39 42674.48 47790.83 2024-06-13 14:39:41.000 165 21611.73 356.39 42674.46 88888.00 2024-06-13 14:39:42.000 165 21611.69 356.42 42674.43 88888.00 2024-06-13 14:39:43.000 165 21611.64 356.45 42674.43 88888.00 2024-06-13 14:39:44.000 165 21611.62 356.48 42674.46 88888.00 2024-06-13 14:39:45.000 165 21611.66 356.52 42674.52 47790.64 2024-06-13 14:39:46.000 165 21611.67 356.51 42674.56 88888.00 2024-06-13 14:39:47.000 165 21611.60 356.48 42674.52 88888.00 2024-06-13 14:39:48.000 165 21611.56 356.49 42674.48 88888.00 2024-06-13 14:39:49.000 165 21611.56 356.50 42674.51 88888.00 2024-06-13 14:39:50.000 165 21611.58 356.49 42674.56 47790.29 2024-06-13 14:39:51.000 165 21611.59 356.53 42674.58 88888.00 2024-06-13 14:39:52.000 165 21611.60 356.58 42674.62 88888.00 2024-06-13 14:39:53.000 165 21611.62 356.60 42674.64 88888.00 2024-06-13 14:39:54.000 165 21611.60 356.58 42674.62 88888.00 2024-06-13 14:39:55.000 165 21611.60 356.57 42674.61 99999.00 2024-06-13 14:39:56.000 165 21611.61 356.57 42674.64 99999.00 2024-06-13 14:39:57.000 165 21611.61 356.57 42674.67 99999.00 2024-06-13 14:39:58.000 165 21611.60 356.57 42674.66 99999.00 2024-06-13 14:39:59.000 165 21611.56 356.57 42674.65 99999.00 2024-06-13 14:40:00.000 165 21611.52 356.57 42674.65 47791.13 2024-06-13 14:40:01.000 165 21611.46 356.56 42674.63 88888.00 2024-06-13 14:40:02.000 165 21611.39 356.57 42674.60 88888.00 2024-06-13 14:40:03.000 165 21611.35 356.63 42674.59 88888.00 2024-06-13 14:40:04.000 165 21611.37 356.66 42674.59 88888.00 2024-06-13 14:40:05.000 165 21611.44 356.64 42674.57 47791.01 2024-06-13 14:40:06.000 165 21611.51 356.61 42674.59 88888.00 2024-06-13 14:40:07.000 165 21611.52 356.61 42674.63 88888.00 2024-06-13 14:40:08.000 165 21611.50 356.61 42674.64 88888.00 2024-06-13 14:40:09.000 165 21611.47 356.60 42674.61 88888.00 2024-06-13 14:40:10.000 165 21611.48 356.59 42674.62 47790.81 2024-06-13 14:40:11.000 165 21611.53 356.58 42674.67 88888.00 2024-06-13 14:40:12.000 165 21611.57 356.59 42674.70 88888.00 2024-06-13 14:40:13.000 165 21611.63 356.62 42674.72 88888.00 2024-06-13 14:40:14.000 165 21611.72 356.67 42674.70 88888.00 2024-06-13 14:40:15.000 165 21611.73 356.71 42674.66 47791.58 2024-06-13 14:40:16.000 165 21611.70 356.70 42674.64 88888.00 2024-06-13 14:40:17.000 165 21611.73 356.64 42674.65 88888.00 2024-06-13 14:40:18.000 165 21611.77 356.56 42674.64 88888.00 2024-06-13 14:40:19.000 165 21611.76 356.53 42674.64 88888.00 2024-06-13 14:40:20.000 165 21611.76 356.56 42674.65 47790.79 2024-06-13 14:40:21.000 165 21611.78 356.58 42674.66 88888.00 2024-06-13 14:40:22.000 165 21611.78 356.56 42674.67 88888.00 2024-06-13 14:40:23.000 165 21611.78 356.56 42674.66 88888.00 2024-06-13 14:40:24.000 165 21611.78 356.57 42674.63 88888.00 2024-06-13 14:40:25.000 165 21611.74 356.60 42674.63 47790.77 2024-06-13 14:40:26.000 165 21611.69 356.63 42674.67 88888.00 2024-06-13 14:40:27.000 165 21611.69 356.63 42674.71 88888.00 2024-06-13 14:40:28.000 165 21611.73 356.59 42674.73 88888.00 2024-06-13 14:40:29.000 165 21611.74 356.55 42674.70 88888.00 2024-06-13 14:40:30.000 165 21611.72 356.54 42674.67 47791.14 2024-06-13 14:40:31.000 165 21611.69 356.53 42674.66 88888.00 2024-06-13 14:40:32.000 165 21611.72 356.53 42674.63 88888.00 2024-06-13 14:40:33.000 165 21611.78 356.53 42674.60 88888.00 2024-06-13 14:40:34.000 165 21611.84 356.51 42674.60 88888.00 2024-06-13 14:40:35.000 165 21611.84 356.49 42674.61 47790.69 2024-06-13 14:40:36.000 165 21611.83 356.48 42674.62 88888.00 2024-06-13 14:40:37.000 165 21611.85 356.51 42674.64 88888.00 2024-06-13 14:40:38.000 165 21611.89 356.55 42674.67 88888.00 2024-06-13 14:40:39.000 165 21611.91 356.57 42674.70 88888.00 2024-06-13 14:40:40.000 165 21611.89 356.54 42674.71 47791.24 2024-06-13 14:40:41.000 165 21611.91 356.51 42674.68 88888.00 2024-06-13 14:40:42.000 165 21611.96 356.51 42674.61 88888.00 2024-06-13 14:40:43.000 165 21611.95 356.52 42674.57 88888.00 2024-06-13 14:40:44.000 165 21611.93 356.53 42674.57 88888.00 2024-06-13 14:40:45.000 165 21611.97 356.49 42674.57 47791.56 2024-06-13 14:40:46.000 165 21612.04 356.42 42674.57 88888.00 2024-06-13 14:40:47.000 165 21612.10 356.41 42674.58 88888.00 2024-06-13 14:40:48.000 165 21612.15 356.48 42674.57 88888.00 2024-06-13 14:40:49.000 165 21612.13 356.52 42674.57 88888.00 2024-06-13 14:40:50.000 165 21612.08 356.51 42674.58 47791.06 2024-06-13 14:40:51.000 165 21612.03 356.54 42674.57 88888.00 2024-06-13 14:40:52.000 165 21612.04 356.58 42674.57 88888.00 2024-06-13 14:40:53.000 165 21612.10 356.59 42674.58 88888.00 2024-06-13 14:40:54.000 165 21612.13 356.56 42674.57 88888.00 2024-06-13 14:40:55.000 165 21612.12 356.50 42674.54 47791.12 2024-06-13 14:40:56.000 165 21612.12 356.46 42674.53 88888.00 2024-06-13 14:40:57.000 165 21612.16 356.46 42674.54 88888.00 2024-06-13 14:40:58.000 165 21612.18 356.47 42674.51 88888.00 2024-06-13 14:40:59.000 165 21612.16 356.47 42674.45 88888.00 2024-06-13 14:41:00.000 165 21612.16 356.47 42674.43 47790.89 2024-06-13 14:41:01.000 165 21612.19 356.51 42674.44 88888.00 2024-06-13 14:41:02.000 165 21612.22 356.58 42674.48 88888.00 2024-06-13 14:41:03.000 165 21612.24 356.62 42674.51 88888.00 2024-06-13 14:41:04.000 165 21612.25 356.58 42674.53 88888.00 2024-06-13 14:41:05.000 165 21612.24 356.55 42674.52 47791.26 2024-06-13 14:41:06.000 165 21612.23 356.59 42674.50 88888.00 2024-06-13 14:41:07.000 165 21612.23 356.61 42674.47 88888.00 2024-06-13 14:41:08.000 165 21612.22 356.60 42674.47 88888.00 2024-06-13 14:41:09.000 165 21612.22 356.57 42674.48 88888.00 2024-06-13 14:41:10.000 165 21612.27 356.53 42674.48 47790.99 2024-06-13 14:41:11.000 165 21612.30 356.50 42674.46 88888.00 2024-06-13 14:41:12.000 165 21612.30 356.49 42674.48 88888.00 2024-06-13 14:41:13.000 165 21612.31 356.46 42674.50 88888.00 2024-06-13 14:41:14.000 165 21612.31 356.44 42674.52 88888.00 2024-06-13 14:41:15.000 165 21612.29 356.43 42674.52 47791.50 2024-06-13 14:41:16.000 165 21612.26 356.39 42674.51 88888.00 2024-06-13 14:41:17.000 165 21612.25 356.38 42674.49 88888.00 2024-06-13 14:41:18.000 165 21612.28 356.40 42674.46 88888.00 2024-06-13 14:41:19.000 165 21612.33 356.41 42674.46 88888.00 2024-06-13 14:41:20.000 165 21612.39 356.44 42674.48 47790.77 2024-06-13 14:41:21.000 165 21612.40 356.50 42674.46 88888.00 2024-06-13 14:41:22.000 165 21612.34 356.53 42674.39 88888.00 2024-06-13 14:41:23.000 165 21612.29 356.50 42674.38 88888.00 2024-06-13 14:41:24.000 165 21612.32 356.49 42674.44 88888.00 2024-06-13 14:41:25.000 165 21612.34 356.53 42674.51 47791.01 2024-06-13 14:41:26.000 165 21612.31 356.57 42674.53 88888.00 2024-06-13 14:41:27.000 165 21612.31 356.57 42674.52 88888.00 2024-06-13 14:41:28.000 165 21612.36 356.52 42674.52 88888.00 2024-06-13 14:41:29.000 165 21612.40 356.47 42674.52 88888.00 2024-06-13 14:41:30.000 165 21612.44 356.43 42674.51 47790.86 2024-06-13 14:41:31.000 165 21612.48 356.42 42674.49 88888.00 2024-06-13 14:41:32.000 165 21612.47 356.42 42674.49 88888.00 2024-06-13 14:41:33.000 165 21612.41 356.44 42674.48 88888.00 2024-06-13 14:41:34.000 165 21612.37 356.45 42674.43 88888.00 2024-06-13 14:41:35.000 165 21612.39 356.47 42674.39 47790.64 2024-06-13 14:41:36.000 165 21612.46 356.50 42674.44 88888.00 2024-06-13 14:41:37.000 165 21612.49 356.53 42674.48 88888.00 2024-06-13 14:41:38.000 165 21612.46 356.52 42674.48 88888.00 2024-06-13 14:41:39.000 165 21612.42 356.47 42674.47 88888.00 2024-06-13 14:41:40.000 165 21612.44 356.40 42674.45 47790.88 2024-06-13 14:41:41.000 165 21612.46 356.33 42674.41 88888.00 2024-06-13 14:41:42.000 165 21612.47 356.32 42674.38 88888.00 2024-06-13 14:41:43.000 165 21612.50 356.36 42674.41 88888.00 2024-06-13 14:41:44.000 165 21612.56 356.37 42674.45 88888.00 2024-06-13 14:41:45.000 165 21612.60 356.35 42674.46 47790.98 2024-06-13 14:41:46.000 165 21612.60 356.33 42674.46 88888.00 2024-06-13 14:41:47.000 165 21612.56 356.33 42674.43 88888.00 2024-06-13 14:41:48.000 165 21612.55 356.34 42674.38 88888.00 2024-06-13 14:41:49.000 165 21612.62 356.35 42674.34 88888.00 2024-06-13 14:41:50.000 165 21612.69 356.39 42674.32 99999.00 2024-06-13 14:41:51.000 165 21612.73 356.45 42674.35 99999.00 2024-06-13 14:41:52.000 165 21612.73 356.46 42674.39 99999.00 2024-06-13 14:41:53.000 165 21612.71 356.43 42674.40 99999.00 2024-06-13 14:41:54.000 165 21612.71 356.43 42674.37 99999.00 2024-06-13 14:41:55.000 165 21612.73 356.43 42674.34 47791.43 2024-06-13 14:41:56.000 165 21612.75 356.39 42674.35 88888.00 2024-06-13 14:41:57.000 165 21612.78 356.37 42674.37 88888.00 2024-06-13 14:41:58.000 165 21612.81 356.40 42674.39 88888.00 2024-06-13 14:41:59.000 165 21612.80 356.44 42674.39 88888.00 2024-06-13 14:42:00.000 165 21612.79 356.46 42674.37 47790.70 2024-06-13 14:42:01.000 165 21612.80 356.45 42674.33 88888.00 2024-06-13 14:42:02.000 165 21612.81 356.39 42674.31 88888.00 2024-06-13 14:42:03.000 165 21612.81 356.33 42674.30 88888.00 2024-06-13 14:42:04.000 165 21612.78 356.31 42674.31 88888.00 2024-06-13 14:42:05.000 165 21612.73 356.32 42674.29 47790.87 2024-06-13 14:42:06.000 165 21612.72 356.31 42674.25 88888.00 2024-06-13 14:42:07.000 165 21612.76 356.29 42674.21 88888.00 2024-06-13 14:42:08.000 165 21612.82 356.30 42674.23 88888.00 2024-06-13 14:42:09.000 165 21612.86 356.31 42674.26 88888.00 2024-06-13 14:42:10.000 165 21612.91 356.31 42674.27 47791.15 2024-06-13 14:42:11.000 165 21612.94 356.31 42674.21 88888.00 2024-06-13 14:42:12.000 165 21612.91 356.29 42674.13 88888.00 2024-06-13 14:42:13.000 165 21612.89 356.27 42674.09 88888.00 2024-06-13 14:42:14.000 165 21612.95 356.25 42674.13 88888.00 2024-06-13 14:42:15.000 165 21613.03 356.25 42674.19 47791.94 2024-06-13 14:42:16.000 165 21613.06 356.26 42674.21 88888.00 2024-06-13 14:42:17.000 165 21613.05 356.27 42674.23 88888.00 2024-06-13 14:42:18.000 165 21613.05 356.26 42674.23 88888.00 2024-06-13 14:42:19.000 165 21613.04 356.25 42674.18 88888.00 2024-06-13 14:42:20.000 165 21613.02 356.25 42674.12 47791.38 2024-06-13 14:42:21.000 165 21613.00 356.25 42674.12 88888.00 2024-06-13 14:42:22.000 165 21613.01 356.24 42674.16 88888.00 2024-06-13 14:42:23.000 165 21613.06 356.24 42674.17 88888.00 2024-06-13 14:42:24.000 165 21613.06 356.25 42674.13 88888.00 2024-06-13 14:42:25.000 165 21613.03 356.24 42674.11 47790.57 2024-06-13 14:42:26.000 165 21613.05 356.23 42674.14 88888.00 2024-06-13 14:42:27.000 165 21613.08 356.27 42674.14 88888.00 2024-06-13 14:42:28.000 165 21613.11 356.32 42674.13 88888.00 2024-06-13 14:42:29.000 165 21613.12 356.29 42674.12 88888.00 2024-06-13 14:42:30.000 165 21613.16 356.24 42674.13 47791.08 2024-06-13 14:42:31.000 165 21613.18 356.23 42674.15 88888.00 2024-06-13 14:42:32.000 165 21613.18 356.23 42674.15 88888.00 2024-06-13 14:42:33.000 165 21613.17 356.23 42674.14 88888.00 2024-06-13 14:42:34.000 165 21613.19 356.27 42674.13 88888.00 2024-06-13 14:42:35.000 165 21613.26 356.31 42674.13 47791.30 2024-06-13 14:42:36.000 165 21613.31 356.33 42674.13 88888.00 2024-06-13 14:42:37.000 165 21613.28 356.31 42674.14 88888.00 2024-06-13 14:42:38.000 165 21613.23 356.29 42674.16 88888.00 2024-06-13 14:42:39.000 165 21613.20 356.29 42674.17 88888.00 2024-06-13 14:42:40.000 165 21613.18 356.31 42674.13 47791.44 2024-06-13 14:42:41.000 165 21613.19 356.31 42674.09 88888.00 2024-06-13 14:42:42.000 165 21613.21 356.31 42674.09 88888.00 2024-06-13 14:42:43.000 165 21613.20 356.33 42674.12 88888.00 2024-06-13 14:42:44.000 165 21613.21 356.33 42674.15 88888.00 2024-06-13 14:42:45.000 165 21613.23 356.32 42674.16 47791.04 2024-06-13 14:42:46.000 165 21613.24 356.32 42674.13 88888.00 2024-06-13 14:42:47.000 165 21613.24 356.31 42674.11 88888.00 2024-06-13 14:42:48.000 165 21613.24 356.30 42674.13 88888.00 2024-06-13 14:42:49.000 165 21613.25 356.27 42674.17 88888.00 2024-06-13 14:42:50.000 165 21613.27 356.23 42674.17 47791.12 2024-06-13 14:42:51.000 165 21613.28 356.20 42674.12 88888.00 2024-06-13 14:42:52.000 165 21613.31 356.21 42674.07 88888.00 2024-06-13 14:42:53.000 165 21613.36 356.24 42674.05 88888.00 2024-06-13 14:42:54.000 165 21613.40 356.25 42674.03 88888.00 2024-06-13 14:42:55.000 165 21613.45 356.30 42674.00 47791.04 2024-06-13 14:42:56.000 165 21613.48 356.35 42674.02 88888.00 2024-06-13 14:42:57.000 165 21613.50 356.34 42674.06 88888.00 2024-06-13 14:42:58.000 165 21613.53 356.32 42674.14 88888.00 2024-06-13 14:42:59.000 165 21613.55 356.31 42674.17 88888.00 2024-06-13 14:43:00.000 165 21613.55 356.31 42674.12 47791.26 2024-06-13 14:43:01.000 165 21613.57 356.31 42674.06 88888.00 2024-06-13 14:43:02.000 165 21613.60 356.29 42674.06 88888.00 2024-06-13 14:43:03.000 165 21613.62 356.25 42674.09 88888.00 2024-06-13 14:43:04.000 165 21613.61 356.19 42674.08 88888.00 2024-06-13 14:43:05.000 165 21613.61 356.17 42674.03 47791.34 2024-06-13 14:43:06.000 165 21613.63 356.20 42673.99 88888.00 2024-06-13 14:43:07.000 165 21613.66 356.24 42673.98 88888.00 2024-06-13 14:43:08.000 165 21613.70 356.23 42673.99 88888.00 2024-06-13 14:43:09.000 165 21613.74 356.20 42674.00 88888.00 2024-06-13 14:43:10.000 165 21613.73 356.19 42674.00 47791.31 2024-06-13 14:43:11.000 165 21613.70 356.19 42673.98 88888.00 2024-06-13 14:43:12.000 165 21613.68 356.16 42673.96 88888.00 2024-06-13 14:43:13.000 165 21613.70 356.17 42673.96 88888.00 2024-06-13 14:43:14.000 165 21613.77 356.23 42673.97 88888.00 2024-06-13 14:43:15.000 165 21613.83 356.30 42673.98 47791.23 2024-06-13 14:43:16.000 165 21613.84 356.31 42673.99 88888.00 2024-06-13 14:43:17.000 165 21613.86 356.27 42674.01 88888.00 2024-06-13 14:43:18.000 165 21613.88 356.23 42674.02 88888.00 2024-06-13 14:43:19.000 165 21613.90 356.18 42674.02 88888.00 2024-06-13 14:43:20.000 165 21613.93 356.16 42673.99 99999.00 2024-06-13 14:43:21.000 165 21613.94 356.18 42673.96 99999.00 2024-06-13 14:43:22.000 165 21613.95 356.20 42673.93 99999.00 2024-06-13 14:43:23.000 165 21613.97 356.18 42673.87 99999.00 2024-06-13 14:43:24.000 165 21613.95 356.15 42673.82 99999.00 2024-06-13 14:43:25.000 165 21613.94 356.14 42673.82 47791.78 2024-06-13 14:43:26.000 165 21613.99 356.15 42673.84 88888.00 2024-06-13 14:43:27.000 165 21614.10 356.15 42673.88 88888.00 2024-06-13 14:43:28.000 165 21614.17 356.15 42673.94 88888.00 2024-06-13 14:43:29.000 165 21614.14 356.15 42673.99 88888.00 2024-06-13 14:43:30.000 165 21614.07 356.16 42673.96 47791.64 2024-06-13 14:43:31.000 165 21614.05 356.19 42673.89 88888.00 2024-06-13 14:43:32.000 165 21614.10 356.21 42673.87 88888.00 2024-06-13 14:43:33.000 165 21614.17 356.21 42673.88 88888.00 2024-06-13 14:43:34.000 165 21614.16 356.21 42673.91 88888.00 2024-06-13 14:43:35.000 165 21614.10 356.21 42673.94 47791.21 2024-06-13 14:43:36.000 165 21614.09 356.20 42673.94 88888.00 2024-06-13 14:43:37.000 165 21614.14 356.19 42673.91 88888.00 2024-06-13 14:43:38.000 165 21614.19 356.17 42673.87 88888.00 2024-06-13 14:43:39.000 165 21614.24 356.15 42673.87 88888.00 2024-06-13 14:43:40.000 165 21614.25 356.12 42673.90 47791.10 2024-06-13 14:43:41.000 165 21614.24 356.11 42673.91 88888.00 2024-06-13 14:43:42.000 165 21614.22 356.09 42673.88 88888.00 2024-06-13 14:43:43.000 165 21614.20 356.05 42673.85 88888.00 2024-06-13 14:43:44.000 165 21614.19 356.04 42673.89 88888.00 2024-06-13 14:43:45.000 165 21614.21 356.06 42673.93 47791.41 2024-06-13 14:43:46.000 165 21614.26 356.05 42673.94 88888.00 2024-06-13 14:43:47.000 165 21614.31 356.03 42673.95 88888.00 2024-06-13 14:43:48.000 165 21614.34 356.05 42673.94 88888.00 2024-06-13 14:43:49.000 165 21614.35 356.06 42673.91 88888.00 2024-06-13 14:43:50.000 165 21614.35 356.02 42673.87 47791.07 2024-06-13 14:43:51.000 165 21614.37 356.03 42673.86 88888.00 2024-06-13 14:43:52.000 165 21614.42 356.06 42673.88 88888.00 2024-06-13 14:43:53.000 165 21614.48 356.02 42673.86 88888.00 2024-06-13 14:43:54.000 165 21614.50 355.96 42673.84 88888.00 2024-06-13 14:43:55.000 165 21614.45 355.92 42673.83 47791.48 2024-06-13 14:43:56.000 165 21614.43 355.90 42673.86 88888.00 2024-06-13 14:43:57.000 165 21614.48 355.92 42673.88 88888.00 2024-06-13 14:43:58.000 165 21614.53 355.98 42673.84 88888.00 2024-06-13 14:43:59.000 165 21614.52 356.01 42673.79 88888.00 2024-06-13 14:44:00.000 165 21614.51 355.98 42673.78 47791.28 2024-06-13 14:44:01.000 165 21614.56 355.95 42673.81 88888.00 2024-06-13 14:44:02.000 165 21614.60 355.93 42673.81 88888.00 2024-06-13 14:44:03.000 165 21614.58 355.89 42673.79 88888.00 2024-06-13 14:44:04.000 165 21614.58 355.89 42673.77 88888.00 2024-06-13 14:44:05.000 165 21614.62 355.92 42673.76 47791.33 2024-06-13 14:44:06.000 165 21614.67 355.92 42673.75 88888.00 2024-06-13 14:44:07.000 165 21614.68 355.89 42673.75 88888.00 2024-06-13 14:44:08.000 165 21614.65 355.88 42673.77 88888.00 2024-06-13 14:44:09.000 165 21614.61 355.87 42673.76 88888.00 2024-06-13 14:44:10.000 165 21614.60 355.86 42673.73 47791.66 2024-06-13 14:44:11.000 165 21614.63 355.87 42673.76 88888.00 2024-06-13 14:44:12.000 165 21614.64 355.88 42673.82 88888.00 2024-06-13 14:44:13.000 165 21614.61 355.89 42673.80 88888.00 2024-06-13 14:44:14.000 165 21614.57 355.90 42673.75 88888.00 2024-06-13 14:44:15.000 165 21614.56 355.90 42673.73 47791.18 2024-06-13 14:44:16.000 165 21614.59 355.89 42673.74 88888.00 2024-06-13 14:44:17.000 165 21614.63 355.90 42673.75 88888.00 2024-06-13 14:44:18.000 165 21614.68 355.91 42673.76 88888.00 2024-06-13 14:44:19.000 165 21614.70 355.86 42673.76 88888.00 2024-06-13 14:44:20.000 165 21614.71 355.85 42673.78 47791.56 2024-06-13 14:44:21.000 165 21614.73 355.90 42673.80 88888.00 2024-06-13 14:44:22.000 165 21614.75 355.92 42673.79 88888.00 2024-06-13 14:44:23.000 165 21614.72 355.88 42673.76 88888.00 2024-06-13 14:44:24.000 165 21614.67 355.86 42673.73 88888.00 2024-06-13 14:44:25.000 165 21614.64 355.83 42673.69 47791.06 2024-06-13 14:44:26.000 165 21614.66 355.80 42673.71 88888.00 2024-06-13 14:44:27.000 165 21614.69 355.77 42673.79 88888.00 2024-06-13 14:44:28.000 165 21614.72 355.77 42673.86 88888.00 2024-06-13 14:44:29.000 165 21614.75 355.78 42673.86 88888.00 2024-06-13 14:44:30.000 165 21614.78 355.78 42673.81 47791.22 2024-06-13 14:44:31.000 165 21614.78 355.81 42673.76 88888.00 2024-06-13 14:44:32.000 165 21614.73 355.83 42673.76 88888.00 2024-06-13 14:44:33.000 165 21614.71 355.84 42673.77 88888.00 2024-06-13 14:44:34.000 165 21614.75 355.81 42673.74 88888.00 2024-06-13 14:44:35.000 165 21614.80 355.76 42673.73 47791.23 2024-06-13 14:44:36.000 165 21614.80 355.74 42673.73 88888.00 2024-06-13 14:44:37.000 165 21614.76 355.75 42673.71 88888.00 2024-06-13 14:44:38.000 165 21614.69 355.77 42673.66 88888.00 2024-06-13 14:44:39.000 165 21614.66 355.79 42673.66 88888.00 2024-06-13 14:44:40.000 165 21614.66 355.78 42673.71 47791.73 2024-06-13 14:44:41.000 165 21614.68 355.79 42673.71 88888.00 2024-06-13 14:44:42.000 165 21614.72 355.81 42673.68 88888.00 2024-06-13 14:44:43.000 165 21614.75 355.82 42673.64 88888.00 2024-06-13 14:44:44.000 165 21614.76 355.82 42673.61 88888.00 2024-06-13 14:44:45.000 165 21614.76 355.81 42673.55 47791.35 2024-06-13 14:44:46.000 165 21614.79 355.83 42673.54 88888.00 2024-06-13 14:44:47.000 165 21614.90 355.84 42673.57 88888.00 2024-06-13 14:44:48.000 165 21614.99 355.84 42673.59 88888.00 2024-06-13 14:44:49.000 165 21614.99 355.85 42673.56 88888.00 2024-06-13 14:44:50.000 165 21614.95 355.88 42673.52 47791.33 2024-06-13 14:44:51.000 165 21614.94 355.87 42673.52 88888.00 2024-06-13 14:44:52.000 165 21614.99 355.83 42673.56 88888.00 2024-06-13 14:44:53.000 165 21615.06 355.80 42673.59 88888.00 2024-06-13 14:44:54.000 165 21615.12 355.78 42673.59 88888.00 2024-06-13 14:44:55.000 165 21615.14 355.76 42673.58 47792.00 2024-06-13 14:44:56.000 165 21615.13 355.75 42673.60 88888.00 2024-06-13 14:44:57.000 165 21615.13 355.74 42673.61 88888.00 2024-06-13 14:44:58.000 165 21615.13 355.70 42673.60 88888.00 2024-06-13 14:44:59.000 165 21615.14 355.66 42673.61 88888.00 2024-06-13 14:45:00.000 165 21615.16 355.65 42673.59 47791.63 2024-06-13 14:45:01.000 165 21615.17 355.69 42673.56 88888.00 2024-06-13 14:45:02.000 165 21615.17 355.71 42673.56 88888.00 2024-06-13 14:45:03.000 165 21615.13 355.71 42673.56 88888.00 2024-06-13 14:45:04.000 165 21615.08 355.68 42673.55 88888.00 2024-06-13 14:45:05.000 165 21615.10 355.65 42673.58 47791.53 2024-06-13 14:45:06.000 165 21615.17 355.65 42673.64 88888.00 2024-06-13 14:45:07.000 165 21615.22 355.63 42673.65 88888.00 2024-06-13 14:45:08.000 165 21615.25 355.57 42673.61 88888.00 2024-06-13 14:45:09.000 165 21615.28 355.55 42673.57 88888.00 2024-06-13 14:45:10.000 165 21615.29 355.59 42673.57 47791.35 2024-06-13 14:45:11.000 165 21615.28 355.62 42673.59 88888.00 2024-06-13 14:45:12.000 165 21615.25 355.59 42673.59 88888.00 2024-06-13 14:45:13.000 165 21615.25 355.58 42673.55 88888.00 2024-06-13 14:45:14.000 165 21615.30 355.59 42673.49 88888.00 2024-06-13 14:45:15.000 165 21615.35 355.61 42673.50 47791.55 2024-06-13 14:45:16.000 165 21615.38 355.63 42673.52 88888.00 2024-06-13 14:45:17.000 165 21615.40 355.60 42673.49 88888.00 2024-06-13 14:45:18.000 165 21615.42 355.52 42673.49 88888.00 2024-06-13 14:45:19.000 165 21615.42 355.50 42673.52 88888.00 2024-06-13 14:45:20.000 165 21615.40 355.54 42673.53 47791.82 2024-06-13 14:45:21.000 165 21615.41 355.55 42673.54 88888.00 2024-06-13 14:45:22.000 165 21615.44 355.51 42673.54 88888.00 2024-06-13 14:45:23.000 165 21615.44 355.49 42673.50 88888.00 2024-06-13 14:45:24.000 165 21615.44 355.52 42673.49 88888.00 2024-06-13 14:45:25.000 165 21615.47 355.55 42673.52 47791.47 2024-06-13 14:45:26.000 165 21615.48 355.58 42673.55 88888.00 2024-06-13 14:45:27.000 165 21615.47 355.60 42673.54 88888.00 2024-06-13 14:45:28.000 165 21615.46 355.60 42673.54 88888.00 2024-06-13 14:45:29.000 165 21615.50 355.59 42673.57 88888.00 2024-06-13 14:45:30.000 165 21615.55 355.57 42673.57 47791.47 2024-06-13 14:45:31.000 165 21615.60 355.54 42673.56 88888.00 2024-06-13 14:45:32.000 165 21615.59 355.53 42673.56 88888.00 2024-06-13 14:45:33.000 165 21615.54 355.51 42673.56 88888.00 2024-06-13 14:45:34.000 165 21615.53 355.49 42673.56 88888.00 2024-06-13 14:45:35.000 165 21615.56 355.51 42673.54 47791.76 2024-06-13 14:45:36.000 165 21615.59 355.59 42673.48 88888.00 2024-06-13 14:45:37.000 165 21615.59 355.62 42673.44 88888.00 2024-06-13 14:45:38.000 165 21615.59 355.59 42673.44 88888.00 2024-06-13 14:45:39.000 165 21615.60 355.57 42673.46 88888.00 2024-06-13 14:45:40.000 165 21615.64 355.56 42673.49 47791.96 2024-06-13 14:45:41.000 165 21615.66 355.52 42673.54 88888.00 2024-06-13 14:45:42.000 165 21615.66 355.50 42673.57 88888.00 2024-06-13 14:45:43.000 165 21615.66 355.50 42673.59 88888.00 2024-06-13 14:45:44.000 165 21615.67 355.50 42673.59 88888.00 2024-06-13 14:45:45.000 165 21615.68 355.49 42673.58 47791.61 2024-06-13 14:45:46.000 165 21615.69 355.49 42673.57 88888.00 2024-06-13 14:45:47.000 165 21615.69 355.48 42673.54 88888.00 2024-06-13 14:45:48.000 165 21615.67 355.48 42673.48 88888.00 2024-06-13 14:45:49.000 165 21615.66 355.45 42673.44 88888.00 2024-06-13 14:45:50.000 165 21615.69 355.44 42673.46 47791.70 2024-06-13 14:45:51.000 165 21615.73 355.45 42673.50 88888.00 2024-06-13 14:45:52.000 165 21615.73 355.48 42673.52 88888.00 2024-06-13 14:45:53.000 165 21615.73 355.51 42673.50 88888.00 2024-06-13 14:45:54.000 165 21615.75 355.54 42673.48 88888.00 2024-06-13 14:45:55.000 165 21615.76 355.56 42673.48 47791.90 2024-06-13 14:45:56.000 165 21615.72 355.55 42673.48 88888.00 2024-06-13 14:45:57.000 165 21615.68 355.53 42673.47 88888.00 2024-06-13 14:45:58.000 165 21615.72 355.53 42673.45 88888.00 2024-06-13 14:45:59.000 165 21615.77 355.51 42673.48 88888.00 2024-06-13 14:46:00.000 165 21615.77 355.48 42673.54 47792.09 2024-06-13 14:46:01.000 165 21615.74 355.49 42673.56 88888.00 2024-06-13 14:46:02.000 165 21615.75 355.52 42673.56 88888.00 2024-06-13 14:46:03.000 165 21615.77 355.53 42673.55 88888.00 2024-06-13 14:46:04.000 165 21615.80 355.50 42673.53 88888.00 2024-06-13 14:46:05.000 165 21615.84 355.49 42673.51 47792.04 2024-06-13 14:46:06.000 165 21615.88 355.48 42673.52 88888.00 2024-06-13 14:46:07.000 165 21615.88 355.52 42673.53 88888.00 2024-06-13 14:46:08.000 165 21615.85 355.55 42673.52 88888.00 2024-06-13 14:46:09.000 165 21615.85 355.53 42673.53 88888.00 2024-06-13 14:46:10.000 165 21615.87 355.50 42673.57 47791.60 2024-06-13 14:46:11.000 165 21615.86 355.49 42673.61 88888.00 2024-06-13 14:46:12.000 165 21615.85 355.46 42673.60 88888.00 2024-06-13 14:46:13.000 165 21615.89 355.45 42673.55 88888.00 2024-06-13 14:46:14.000 165 21615.94 355.47 42673.52 88888.00 2024-06-13 14:46:15.000 165 21616.00 355.52 42673.55 47791.75 2024-06-13 14:46:16.000 165 21616.00 355.52 42673.59 88888.00 2024-06-13 14:46:17.000 165 21615.96 355.48 42673.57 88888.00 2024-06-13 14:46:18.000 165 21615.93 355.45 42673.57 88888.00 2024-06-13 14:46:19.000 165 21615.93 355.44 42673.63 88888.00 2024-06-13 14:46:20.000 165 21615.91 355.44 42673.66 47791.68 2024-06-13 14:46:21.000 165 21615.89 355.44 42673.63 88888.00 2024-06-13 14:46:22.000 165 21615.93 355.44 42673.62 88888.00 2024-06-13 14:46:23.000 165 21615.98 355.46 42673.64 88888.00 2024-06-13 14:46:24.000 165 21615.98 355.52 42673.65 88888.00 2024-06-13 14:46:25.000 165 21615.94 355.59 42673.66 47791.60 2024-06-13 14:46:26.000 165 21615.94 355.64 42673.66 88888.00 2024-06-13 14:46:27.000 165 21615.97 355.63 42673.68 88888.00 2024-06-13 14:46:28.000 165 21616.00 355.56 42673.69 88888.00 2024-06-13 14:46:29.000 165 21615.99 355.53 42673.69 88888.00 2024-06-13 14:46:30.000 165 21615.97 355.56 42673.70 47791.42 2024-06-13 14:46:31.000 165 21615.96 355.56 42673.73 88888.00 2024-06-13 14:46:32.000 165 21615.96 355.51 42673.71 88888.00 2024-06-13 14:46:33.000 165 21615.94 355.47 42673.67 88888.00 2024-06-13 14:46:34.000 165 21615.92 355.46 42673.67 88888.00 2024-06-13 14:46:35.000 165 21615.92 355.45 42673.66 47791.89 2024-06-13 14:46:36.000 165 21615.97 355.45 42673.62 88888.00 2024-06-13 14:46:37.000 165 21616.00 355.47 42673.61 88888.00 2024-06-13 14:46:38.000 165 21616.00 355.46 42673.61 88888.00 2024-06-13 14:46:39.000 165 21615.98 355.45 42673.64 88888.00 2024-06-13 14:46:40.000 165 21615.98 355.44 42673.68 47791.79 2024-06-13 14:46:41.000 165 21616.02 355.44 42673.67 88888.00 2024-06-13 14:46:42.000 165 21616.06 355.45 42673.63 88888.00 2024-06-13 14:46:43.000 165 21616.09 355.46 42673.64 88888.00 2024-06-13 14:46:44.000 165 21616.09 355.50 42673.70 88888.00 2024-06-13 14:46:45.000 165 21616.07 355.57 42673.74 47792.12 2024-06-13 14:46:46.000 165 21616.03 355.62 42673.71 88888.00 2024-06-13 14:46:47.000 165 21615.99 355.64 42673.69 88888.00 2024-06-13 14:46:48.000 165 21615.98 355.62 42673.69 88888.00 2024-06-13 14:46:49.000 165 21615.98 355.60 42673.68 88888.00 2024-06-13 14:46:50.000 165 21615.99 355.59 42673.68 47791.73 2024-06-13 14:46:51.000 165 21616.03 355.59 42673.71 88888.00 2024-06-13 14:46:52.000 165 21616.10 355.59 42673.74 88888.00 2024-06-13 14:46:53.000 165 21616.15 355.58 42673.75 88888.00 2024-06-13 14:46:54.000 165 21616.16 355.57 42673.73 88888.00 2024-06-13 14:46:55.000 165 21616.11 355.55 42673.70 47792.40 2024-06-13 14:46:56.000 165 21616.06 355.53 42673.68 88888.00 2024-06-13 14:46:57.000 165 21616.08 355.54 42673.73 88888.00 2024-06-13 14:46:58.000 165 21616.07 355.57 42673.79 88888.00 2024-06-13 14:46:59.000 165 21616.04 355.59 42673.77 88888.00 2024-06-13 14:47:00.000 165 21616.07 355.58 42673.74 47791.92 2024-06-13 14:47:01.000 165 21616.13 355.55 42673.73 88888.00 2024-06-13 14:47:02.000 165 21616.12 355.52 42673.73 88888.00 2024-06-13 14:47:03.000 165 21616.08 355.51 42673.74 88888.00 2024-06-13 14:47:04.000 165 21616.11 355.47 42673.76 88888.00 2024-06-13 14:47:05.000 165 21616.15 355.44 42673.78 47791.87 2024-06-13 14:47:06.000 165 21616.15 355.42 42673.77 88888.00 2024-06-13 14:47:07.000 165 21616.17 355.42 42673.71 88888.00 2024-06-13 14:47:08.000 165 21616.24 355.44 42673.67 88888.00 2024-06-13 14:47:09.000 165 21616.28 355.46 42673.68 88888.00 2024-06-13 14:47:10.000 165 21616.21 355.48 42673.74 99999.00 2024-06-13 14:47:11.000 165 21616.14 355.46 42673.80 99999.00 2024-06-13 14:47:12.000 165 21616.15 355.41 42673.81 99999.00 2024-06-13 14:47:13.000 165 21616.13 355.40 42673.81 99999.00 2024-06-13 14:47:14.000 165 21616.06 355.43 42673.82 99999.00 2024-06-13 14:47:15.000 165 21616.03 355.44 42673.82 47792.52 2024-06-13 14:47:16.000 165 21616.05 355.43 42673.84 88888.00 2024-06-13 14:47:17.000 165 21616.06 355.44 42673.87 88888.00 2024-06-13 14:47:18.000 165 21616.06 355.49 42673.89 88888.00 2024-06-13 14:47:19.000 165 21616.04 355.52 42673.89 88888.00 2024-06-13 14:47:20.000 165 21616.05 355.51 42673.89 47792.15 2024-06-13 14:47:21.000 165 21616.10 355.50 42673.85 88888.00 2024-06-13 14:47:22.000 165 21616.15 355.49 42673.82 88888.00 2024-06-13 14:47:23.000 165 21616.17 355.50 42673.84 88888.00 2024-06-13 14:47:24.000 165 21616.19 355.50 42673.87 88888.00 2024-06-13 14:47:25.000 165 21616.20 355.50 42673.86 47792.17 2024-06-13 14:47:26.000 165 21616.24 355.48 42673.82 88888.00 2024-06-13 14:47:27.000 165 21616.31 355.46 42673.79 88888.00 2024-06-13 14:47:28.000 165 21616.34 355.46 42673.80 88888.00 2024-06-13 14:47:29.000 165 21616.33 355.51 42673.82 88888.00 2024-06-13 14:47:30.000 165 21616.28 355.52 42673.83 47792.06 2024-06-13 14:47:31.000 165 21616.23 355.47 42673.81 88888.00 2024-06-13 14:47:32.000 165 21616.25 355.44 42673.80 88888.00 2024-06-13 14:47:33.000 165 21616.31 355.46 42673.84 88888.00 2024-06-13 14:47:34.000 165 21616.36 355.47 42673.86 88888.00 2024-06-13 14:47:35.000 165 21616.36 355.52 42673.85 47792.49 2024-06-13 14:47:36.000 165 21616.36 355.59 42673.86 88888.00 2024-06-13 14:47:37.000 165 21616.42 355.59 42673.86 88888.00 2024-06-13 14:47:38.000 165 21616.47 355.53 42673.82 88888.00 2024-06-13 14:47:39.000 165 21616.46 355.47 42673.79 88888.00 2024-06-13 14:47:40.000 165 21616.44 355.45 42673.79 47792.29 2024-06-13 14:47:41.000 165 21616.46 355.45 42673.80 88888.00 2024-06-13 14:47:42.000 165 21616.48 355.45 42673.82 88888.00 2024-06-13 14:47:43.000 165 21616.46 355.45 42673.82 88888.00 2024-06-13 14:47:44.000 165 21616.42 355.46 42673.80 88888.00 2024-06-13 14:47:45.000 165 21616.40 355.47 42673.78 47792.39 2024-06-13 14:47:46.000 165 21616.37 355.46 42673.77 88888.00 2024-06-13 14:47:47.000 165 21616.34 355.45 42673.76 88888.00 2024-06-13 14:47:48.000 165 21616.36 355.46 42673.76 88888.00 2024-06-13 14:47:49.000 165 21616.38 355.43 42673.76 88888.00 2024-06-13 14:47:50.000 165 21616.38 355.39 42673.77 47792.29 2024-06-13 14:47:51.000 165 21616.41 355.38 42673.79 88888.00 2024-06-13 14:47:52.000 165 21616.44 355.35 42673.81 88888.00 2024-06-13 14:47:53.000 165 21616.41 355.27 42673.79 88888.00 2024-06-13 14:47:54.000 165 21616.42 355.24 42673.75 88888.00 2024-06-13 14:47:55.000 165 21616.44 355.27 42673.72 47792.24 2024-06-13 14:47:56.000 165 21616.44 355.28 42673.72 88888.00 2024-06-13 14:47:57.000 165 21616.44 355.23 42673.75 88888.00 2024-06-13 14:47:58.000 165 21616.44 355.15 42673.78 88888.00 2024-06-13 14:47:59.000 165 21616.43 355.13 42673.74 88888.00 2024-06-13 14:48:00.000 165 21616.47 355.22 42673.70 47792.08 2024-06-13 14:48:01.000 165 21616.54 355.32 42673.71 88888.00 2024-06-13 14:48:02.000 165 21616.55 355.33 42673.72 88888.00 2024-06-13 14:48:03.000 165 21616.53 355.33 42673.73 88888.00 2024-06-13 14:48:04.000 165 21616.55 355.37 42673.74 88888.00 2024-06-13 14:48:05.000 165 21616.57 355.39 42673.74 47792.34 2024-06-13 14:48:06.000 165 21616.56 355.39 42673.75 88888.00 2024-06-13 14:48:07.000 165 21616.54 355.38 42673.77 88888.00 2024-06-13 14:48:08.000 165 21616.56 355.38 42673.79 88888.00 2024-06-13 14:48:09.000 165 21616.60 355.38 42673.79 88888.00 2024-06-13 14:48:10.000 165 21616.65 355.39 42673.78 47792.22 2024-06-13 14:48:11.000 165 21616.68 355.40 42673.79 88888.00 2024-06-13 14:48:12.000 165 21616.68 355.39 42673.82 88888.00 2024-06-13 14:48:13.000 165 21616.66 355.39 42673.81 88888.00 2024-06-13 14:48:14.000 165 21616.70 355.43 42673.80 88888.00 2024-06-13 14:48:15.000 165 21616.77 355.46 42673.80 47792.31 2024-06-13 14:48:16.000 165 21616.80 355.45 42673.77 88888.00 2024-06-13 14:48:17.000 165 21616.77 355.41 42673.72 88888.00 2024-06-13 14:48:18.000 165 21616.70 355.37 42673.70 88888.00 2024-06-13 14:48:19.000 165 21616.65 355.37 42673.69 88888.00 2024-06-13 14:48:20.000 165 21616.67 355.38 42673.70 47792.49 2024-06-13 14:48:21.000 165 21616.74 355.39 42673.73 88888.00 2024-06-13 14:48:22.000 165 21616.78 355.40 42673.74 88888.00 2024-06-13 14:48:23.000 165 21616.81 355.43 42673.76 88888.00 2024-06-13 14:48:24.000 165 21616.88 355.47 42673.80 88888.00 2024-06-13 14:48:25.000 165 21616.95 355.49 42673.83 47792.50 2024-06-13 14:48:26.000 165 21616.94 355.48 42673.81 88888.00 2024-06-13 14:48:27.000 165 21616.93 355.43 42673.79 88888.00 2024-06-13 14:48:28.000 165 21616.95 355.37 42673.79 88888.00 2024-06-13 14:48:29.000 165 21616.95 355.37 42673.79 88888.00 2024-06-13 14:48:30.000 165 21616.96 355.41 42673.78 47792.26 2024-06-13 14:48:31.000 165 21617.02 355.41 42673.79 88888.00 2024-06-13 14:48:32.000 165 21617.08 355.38 42673.81 88888.00 2024-06-13 14:48:33.000 165 21617.10 355.33 42673.80 88888.00 2024-06-13 14:48:34.000 165 21617.07 355.29 42673.82 88888.00 2024-06-13 14:48:35.000 165 21617.03 355.27 42673.86 47792.59 2024-06-13 14:48:36.000 165 21617.06 355.26 42673.88 88888.00 2024-06-13 14:48:37.000 165 21617.09 355.25 42673.85 88888.00 2024-06-13 14:48:38.000 165 21617.06 355.24 42673.79 88888.00 2024-06-13 14:48:39.000 165 21617.02 355.27 42673.74 88888.00 2024-06-13 14:48:40.000 165 21617.04 355.30 42673.71 99999.00 2024-06-13 14:48:41.000 165 21617.05 355.29 42673.70 99999.00 2024-06-13 14:48:42.000 165 21617.03 355.25 42673.73 99999.00 2024-06-13 14:48:43.000 165 21617.06 355.23 42673.77 99999.00 2024-06-13 14:48:44.000 165 21617.12 355.24 42673.76 99999.00 2024-06-13 14:48:45.000 165 21617.15 355.27 42673.74 47792.68 2024-06-13 14:48:46.000 165 21617.14 355.28 42673.76 88888.00 2024-06-13 14:48:47.000 165 21617.14 355.26 42673.77 88888.00 2024-06-13 14:48:48.000 165 21617.18 355.24 42673.76 88888.00 2024-06-13 14:48:49.000 165 21617.22 355.25 42673.75 88888.00 2024-06-13 14:48:50.000 165 21617.22 355.29 42673.77 47792.57 2024-06-13 14:48:51.000 165 21617.17 355.31 42673.81 88888.00 2024-06-13 14:48:52.000 165 21617.13 355.32 42673.82 88888.00 2024-06-13 14:48:53.000 165 21617.13 355.32 42673.81 88888.00 2024-06-13 14:48:54.000 165 21617.18 355.33 42673.79 88888.00 2024-06-13 14:48:55.000 165 21617.22 355.33 42673.81 47792.69 2024-06-13 14:48:56.000 165 21617.23 355.30 42673.85 88888.00 2024-06-13 14:48:57.000 165 21617.26 355.23 42673.83 88888.00 2024-06-13 14:48:58.000 165 21617.31 355.20 42673.79 88888.00 2024-06-13 14:48:59.000 165 21617.34 355.21 42673.79 88888.00 2024-06-13 14:49:00.000 165 21617.34 355.25 42673.81 47792.72 2024-06-13 14:49:01.000 165 21617.37 355.28 42673.80 88888.00 2024-06-13 14:49:02.000 165 21617.40 355.31 42673.80 88888.00 2024-06-13 14:49:03.000 165 21617.40 355.28 42673.83 88888.00 2024-06-13 14:49:04.000 165 21617.39 355.23 42673.83 88888.00 2024-06-13 14:49:05.000 165 21617.37 355.20 42673.81 47793.41 2024-06-13 14:49:06.000 165 21617.35 355.20 42673.82 88888.00 2024-06-13 14:49:07.000 165 21617.35 355.22 42673.84 88888.00 2024-06-13 14:49:08.000 165 21617.37 355.26 42673.82 88888.00 2024-06-13 14:49:09.000 165 21617.38 355.32 42673.81 88888.00 2024-06-13 14:49:10.000 165 21617.36 355.38 42673.80 47792.63 2024-06-13 14:49:11.000 165 21617.35 355.38 42673.81 88888.00 2024-06-13 14:49:12.000 165 21617.36 355.32 42673.83 88888.00 2024-06-13 14:49:13.000 165 21617.40 355.27 42673.85 88888.00 2024-06-13 14:49:14.000 165 21617.42 355.23 42673.84 88888.00 2024-06-13 14:49:15.000 165 21617.42 355.22 42673.83 47792.52 2024-06-13 14:49:16.000 165 21617.39 355.23 42673.82 88888.00 2024-06-13 14:49:17.000 165 21617.40 355.23 42673.84 88888.00 2024-06-13 14:49:18.000 165 21617.44 355.22 42673.87 88888.00 2024-06-13 14:49:19.000 165 21617.43 355.20 42673.86 88888.00 2024-06-13 14:49:20.000 165 21617.35 355.21 42673.84 47792.55 2024-06-13 14:49:21.000 165 21617.32 355.21 42673.86 88888.00 2024-06-13 14:49:22.000 165 21617.35 355.17 42673.86 88888.00 2024-06-13 14:49:23.000 165 21617.38 355.12 42673.84 88888.00 2024-06-13 14:49:24.000 165 21617.39 355.11 42673.82 88888.00 2024-06-13 14:49:25.000 165 21617.39 355.11 42673.83 47792.76 2024-06-13 14:49:26.000 165 21617.41 355.13 42673.88 88888.00 2024-06-13 14:49:27.000 165 21617.43 355.15 42673.94 88888.00 2024-06-13 14:49:28.000 165 21617.43 355.18 42673.93 88888.00 2024-06-13 14:49:29.000 165 21617.44 355.23 42673.89 88888.00 2024-06-13 14:49:30.000 165 21617.46 355.27 42673.86 47793.18 2024-06-13 14:49:31.000 165 21617.45 355.30 42673.87 88888.00 2024-06-13 14:49:32.000 165 21617.48 355.34 42673.93 88888.00 2024-06-13 14:49:33.000 165 21617.57 355.38 42673.96 88888.00 2024-06-13 14:49:34.000 165 21617.60 355.37 42673.96 88888.00 2024-06-13 14:49:35.000 165 21617.56 355.34 42673.94 47792.94 2024-06-13 14:49:36.000 165 21617.51 355.29 42673.90 88888.00 2024-06-13 14:49:37.000 165 21617.48 355.24 42673.86 88888.00 2024-06-13 14:49:38.000 165 21617.47 355.21 42673.87 88888.00 2024-06-13 14:49:39.000 165 21617.46 355.23 42673.94 88888.00 2024-06-13 14:49:40.000 165 21617.45 355.28 42673.98 47792.78 2024-06-13 14:49:41.000 165 21617.44 355.28 42673.97 88888.00 2024-06-13 14:49:42.000 165 21617.47 355.24 42673.95 88888.00 2024-06-13 14:49:43.000 165 21617.48 355.21 42673.96 88888.00 2024-06-13 14:49:44.000 165 21617.43 355.21 42673.94 88888.00 2024-06-13 14:49:45.000 165 21617.40 355.23 42673.93 47792.83 2024-06-13 14:49:46.000 165 21617.48 355.24 42673.96 88888.00 2024-06-13 14:49:47.000 165 21617.51 355.21 42674.00 88888.00 2024-06-13 14:49:48.000 165 21617.45 355.18 42674.02 88888.00 2024-06-13 14:49:49.000 165 21617.42 355.15 42674.00 88888.00 2024-06-13 14:49:50.000 165 21617.46 355.14 42673.96 47792.83 2024-06-13 14:49:51.000 165 21617.51 355.18 42673.94 88888.00 2024-06-13 14:49:52.000 165 21617.53 355.24 42673.97 88888.00 2024-06-13 14:49:53.000 165 21617.57 355.25 42674.01 88888.00 2024-06-13 14:49:54.000 165 21617.60 355.21 42674.04 88888.00 2024-06-13 14:49:55.000 165 21617.57 355.16 42674.04 47792.59 2024-06-13 14:49:56.000 165 21617.51 355.15 42674.03 88888.00 2024-06-13 14:49:57.000 165 21617.51 355.19 42674.07 88888.00 2024-06-13 14:49:58.000 165 21617.55 355.22 42674.07 88888.00 2024-06-13 14:49:59.000 165 21617.60 355.19 42674.02 88888.00 2024-06-13 14:50:00.000 165 21617.59 355.13 42674.00 47792.79 2024-06-13 14:50:01.000 165 21617.52 355.10 42674.03 88888.00 2024-06-13 14:50:02.000 165 21617.46 355.11 42674.07 88888.00 2024-06-13 14:50:03.000 165 21617.47 355.13 42674.07 88888.00 2024-06-13 14:50:04.000 165 21617.53 355.15 42674.03 88888.00 2024-06-13 14:50:05.000 165 21617.57 355.15 42674.02 47792.95 2024-06-13 14:50:06.000 165 21617.58 355.15 42674.06 88888.00 2024-06-13 14:50:07.000 165 21617.61 355.17 42674.10 88888.00 2024-06-13 14:50:08.000 165 21617.62 355.20 42674.12 88888.00 2024-06-13 14:50:09.000 165 21617.60 355.20 42674.12 88888.00 2024-06-13 14:50:10.000 165 21617.60 355.19 42674.14 47792.74 2024-06-13 14:50:11.000 165 21617.62 355.19 42674.18 88888.00 2024-06-13 14:50:12.000 165 21617.68 355.22 42674.22 88888.00 2024-06-13 14:50:13.000 165 21617.71 355.26 42674.25 88888.00 2024-06-13 14:50:14.000 165 21617.66 355.27 42674.23 88888.00 2024-06-13 14:50:15.000 165 21617.63 355.24 42674.18 47792.91 2024-06-13 14:50:16.000 165 21617.64 355.22 42674.13 88888.00 2024-06-13 14:50:17.000 165 21617.60 355.21 42674.11 88888.00 2024-06-13 14:50:18.000 165 21617.54 355.22 42674.12 88888.00 2024-06-13 14:50:19.000 165 21617.54 355.26 42674.12 88888.00 2024-06-13 14:50:20.000 165 21617.57 355.28 42674.11 47793.35 2024-06-13 14:50:21.000 165 21617.58 355.26 42674.12 88888.00 2024-06-13 14:50:22.000 165 21617.55 355.21 42674.13 88888.00 2024-06-13 14:50:23.000 165 21617.50 355.18 42674.07 88888.00 2024-06-13 14:50:24.000 165 21617.50 355.19 42674.03 88888.00 2024-06-13 14:50:25.000 165 21617.53 355.23 42674.06 47793.06 2024-06-13 14:50:26.000 165 21617.55 355.31 42674.11 88888.00 2024-06-13 14:50:27.000 165 21617.54 355.35 42674.12 88888.00 2024-06-13 14:50:28.000 165 21617.52 355.34 42674.12 88888.00 2024-06-13 14:50:29.000 165 21617.53 355.34 42674.12 88888.00 2024-06-13 14:50:30.000 165 21617.53 355.36 42674.15 47793.06 2024-06-13 14:50:31.000 165 21617.49 355.33 42674.18 88888.00 2024-06-13 14:50:32.000 165 21617.44 355.26 42674.19 88888.00 2024-06-13 14:50:33.000 165 21617.48 355.26 42674.19 88888.00 2024-06-13 14:50:34.000 165 21617.52 355.29 42674.20 88888.00 2024-06-13 14:50:35.000 165 21617.52 355.31 42674.22 99999.00 2024-06-13 14:50:36.000 165 21617.54 355.31 42674.24 99999.00 2024-06-13 14:50:37.000 165 21617.57 355.29 42674.24 99999.00 2024-06-13 14:50:38.000 165 21617.57 355.26 42674.20 99999.00 2024-06-13 14:50:39.000 165 21617.54 355.24 42674.18 99999.00 2024-06-13 14:50:40.000 165 21617.51 355.25 42674.19 47793.05 2024-06-13 14:50:41.000 165 21617.52 355.29 42674.21 88888.00 2024-06-13 14:50:42.000 165 21617.53 355.35 42674.23 88888.00 2024-06-13 14:50:43.000 165 21617.54 355.38 42674.26 88888.00 2024-06-13 14:50:44.000 165 21617.56 355.39 42674.28 88888.00 2024-06-13 14:50:45.000 165 21617.58 355.41 42674.28 47793.14 2024-06-13 14:50:46.000 165 21617.57 355.42 42674.26 88888.00 2024-06-13 14:50:47.000 165 21617.56 355.39 42674.21 88888.00 2024-06-13 14:50:48.000 165 21617.58 355.37 42674.17 88888.00 2024-06-13 14:50:49.000 165 21617.62 355.38 42674.19 88888.00 2024-06-13 14:50:50.000 165 21617.64 355.43 42674.21 47792.74 2024-06-13 14:50:51.000 165 21617.65 355.45 42674.21 88888.00 2024-06-13 14:50:52.000 165 21617.65 355.45 42674.20 88888.00 2024-06-13 14:50:53.000 165 21617.65 355.48 42674.23 88888.00 2024-06-13 14:50:54.000 165 21617.60 355.49 42674.27 88888.00 2024-06-13 14:50:55.000 165 21617.52 355.46 42674.27 47793.57 2024-06-13 14:50:56.000 165 21617.50 355.39 42674.25 88888.00 2024-06-13 14:50:57.000 165 21617.53 355.36 42674.26 88888.00 2024-06-13 14:50:58.000 165 21617.52 355.36 42674.27 88888.00 2024-06-13 14:50:59.000 165 21617.47 355.38 42674.26 88888.00 2024-06-13 14:51:00.000 165 21617.43 355.40 42674.25 47793.28 2024-06-13 14:51:01.000 165 21617.46 355.42 42674.25 88888.00 2024-06-13 14:51:02.000 165 21617.50 355.41 42674.23 88888.00 2024-06-13 14:51:03.000 165 21617.51 355.37 42674.22 88888.00 2024-06-13 14:51:04.000 165 21617.50 355.38 42674.25 88888.00 2024-06-13 14:51:05.000 165 21617.49 355.43 42674.29 47793.44 2024-06-13 14:51:06.000 165 21617.52 355.43 42674.32 88888.00 2024-06-13 14:51:07.000 165 21617.55 355.38 42674.34 88888.00 2024-06-13 14:51:08.000 165 21617.56 355.34 42674.34 88888.00 2024-06-13 14:51:09.000 165 21617.54 355.34 42674.32 88888.00 2024-06-13 14:51:10.000 165 21617.52 355.32 42674.32 47793.47 2024-06-13 14:51:11.000 165 21617.51 355.30 42674.31 88888.00 2024-06-13 14:51:12.000 165 21617.52 355.29 42674.28 88888.00 2024-06-13 14:51:13.000 165 21617.56 355.29 42674.28 88888.00 2024-06-13 14:51:14.000 165 21617.58 355.32 42674.33 88888.00 2024-06-13 14:51:15.000 165 21617.57 355.37 42674.38 47793.39 2024-06-13 14:51:16.000 165 21617.54 355.38 42674.34 88888.00 2024-06-13 14:51:17.000 165 21617.53 355.37 42674.29 88888.00 2024-06-13 14:51:18.000 165 21617.54 355.38 42674.27 88888.00 2024-06-13 14:51:19.000 165 21617.56 355.40 42674.24 88888.00 2024-06-13 14:51:20.000 165 21617.52 355.43 42674.23 47793.32 2024-06-13 14:51:21.000 165 21617.49 355.44 42674.27 88888.00 2024-06-13 14:51:22.000 165 21617.53 355.43 42674.31 88888.00 2024-06-13 14:51:23.000 165 21617.60 355.43 42674.38 88888.00 2024-06-13 14:51:24.000 165 21617.60 355.43 42674.44 88888.00 2024-06-13 14:51:25.000 165 21617.59 355.42 42674.45 47793.06 2024-06-13 14:51:26.000 165 21617.59 355.41 42674.44 88888.00 2024-06-13 14:51:27.000 165 21617.58 355.41 42674.44 88888.00 2024-06-13 14:51:28.000 165 21617.56 355.41 42674.41 88888.00 2024-06-13 14:51:29.000 165 21617.55 355.42 42674.41 88888.00 2024-06-13 14:51:30.000 165 21617.56 355.43 42674.45 47793.29 2024-06-13 14:51:31.000 165 21617.60 355.41 42674.48 88888.00 2024-06-13 14:51:32.000 165 21617.60 355.41 42674.46 88888.00 2024-06-13 14:51:33.000 165 21617.56 355.45 42674.44 88888.00 2024-06-13 14:51:34.000 165 21617.52 355.46 42674.44 88888.00 2024-06-13 14:51:35.000 165 21617.50 355.42 42674.47 47793.27 2024-06-13 14:51:36.000 165 21617.46 355.36 42674.46 88888.00 2024-06-13 14:51:37.000 165 21617.45 355.37 42674.43 88888.00 2024-06-13 14:51:38.000 165 21617.54 355.39 42674.41 88888.00 2024-06-13 14:51:39.000 165 21617.65 355.38 42674.41 88888.00 2024-06-13 14:51:40.000 165 21617.69 355.38 42674.45 47793.38 2024-06-13 14:51:41.000 165 21617.68 355.37 42674.52 88888.00 2024-06-13 14:51:42.000 165 21617.67 355.36 42674.54 88888.00 2024-06-13 14:51:43.000 165 21617.66 355.35 42674.53 88888.00 2024-06-13 14:51:44.000 165 21617.64 355.36 42674.49 88888.00 2024-06-13 14:51:45.000 165 21617.62 355.39 42674.46 99999.00 2024-06-13 14:51:46.000 165 21617.63 355.40 42674.48 99999.00 2024-06-13 14:51:47.000 165 21617.67 355.38 42674.53 99999.00 2024-06-13 14:51:48.000 165 21617.71 355.37 42674.53 99999.00 2024-06-13 14:51:49.000 165 21617.69 355.38 42674.49 99999.00 2024-06-13 14:51:50.000 165 21617.66 355.38 42674.48 47793.17 2024-06-13 14:51:51.000 165 21617.70 355.38 42674.50 88888.00 2024-06-13 14:51:52.000 165 21617.72 355.37 42674.51 88888.00 2024-06-13 14:51:53.000 165 21617.68 355.39 42674.50 88888.00 2024-06-13 14:51:54.000 165 21617.62 355.42 42674.49 88888.00 2024-06-13 14:51:55.000 165 21617.57 355.43 42674.46 47793.68 2024-06-13 14:51:56.000 165 21617.59 355.44 42674.45 88888.00 2024-06-13 14:51:57.000 165 21617.66 355.51 42674.51 88888.00 2024-06-13 14:51:58.000 165 21617.70 355.56 42674.56 88888.00 2024-06-13 14:51:59.000 165 21617.73 355.55 42674.57 88888.00 2024-06-13 14:52:00.000 165 21617.75 355.52 42674.55 47793.37 2024-06-13 14:52:01.000 165 21617.72 355.51 42674.51 88888.00 2024-06-13 14:52:02.000 165 21617.65 355.53 42674.46 88888.00 2024-06-13 14:52:03.000 165 21617.60 355.54 42674.46 88888.00 2024-06-13 14:52:04.000 165 21617.62 355.54 42674.51 88888.00 2024-06-13 14:52:05.000 165 21617.67 355.52 42674.53 47793.39 2024-06-13 14:52:06.000 165 21617.70 355.52 42674.54 88888.00 2024-06-13 14:52:07.000 165 21617.71 355.53 42674.57 88888.00 2024-06-13 14:52:08.000 165 21617.65 355.49 42674.62 88888.00 2024-06-13 14:52:09.000 165 21617.53 355.42 42674.64 88888.00 2024-06-13 14:52:10.000 165 21617.42 355.39 42674.63 47793.54 2024-06-13 14:52:11.000 165 21617.41 355.39 42674.62 88888.00 2024-06-13 14:52:12.000 165 21617.49 355.38 42674.63 88888.00 2024-06-13 14:52:13.000 165 21617.56 355.38 42674.67 88888.00 2024-06-13 14:52:14.000 165 21617.58 355.44 42674.70 88888.00 2024-06-13 14:52:15.000 165 21617.59 355.48 42674.69 47793.47 2024-06-13 14:52:16.000 165 21617.60 355.47 42674.69 88888.00 2024-06-13 14:52:17.000 165 21617.62 355.49 42674.71 88888.00 2024-06-13 14:52:18.000 165 21617.62 355.53 42674.70 88888.00 2024-06-13 14:52:19.000 165 21617.59 355.51 42674.65 88888.00 2024-06-13 14:52:20.000 165 21617.58 355.46 42674.61 47793.45 2024-06-13 14:52:21.000 165 21617.58 355.45 42674.59 88888.00 2024-06-13 14:52:22.000 165 21617.54 355.47 42674.59 88888.00 2024-06-13 14:52:23.000 165 21617.54 355.48 42674.59 88888.00 2024-06-13 14:52:24.000 165 21617.59 355.48 42674.62 88888.00 2024-06-13 14:52:25.000 165 21617.65 355.47 42674.64 47793.45 2024-06-13 14:52:26.000 165 21617.64 355.45 42674.62 88888.00 2024-06-13 14:52:27.000 165 21617.59 355.43 42674.61 88888.00 2024-06-13 14:52:28.000 165 21617.57 355.44 42674.59 88888.00 2024-06-13 14:52:29.000 165 21617.60 355.51 42674.59 88888.00 2024-06-13 14:52:30.000 165 21617.62 355.55 42674.60 47793.41 2024-06-13 14:52:31.000 165 21617.64 355.54 42674.63 88888.00 2024-06-13 14:52:32.000 165 21617.62 355.51 42674.64 88888.00 2024-06-13 14:52:33.000 165 21617.59 355.45 42674.63 88888.00 2024-06-13 14:52:34.000 165 21617.57 355.39 42674.62 88888.00 2024-06-13 14:52:35.000 165 21617.55 355.38 42674.62 47793.50 2024-06-13 14:52:36.000 165 21617.53 355.39 42674.62 88888.00 2024-06-13 14:52:37.000 165 21617.55 355.43 42674.65 88888.00 2024-06-13 14:52:38.000 165 21617.58 355.49 42674.69 88888.00 2024-06-13 14:52:39.000 165 21617.57 355.51 42674.69 88888.00 2024-06-13 14:52:40.000 165 21617.59 355.48 42674.69 47793.25 2024-06-13 14:52:41.000 165 21617.63 355.42 42674.72 88888.00 2024-06-13 14:52:42.000 165 21617.60 355.39 42674.74 88888.00 2024-06-13 14:52:43.000 165 21617.51 355.41 42674.73 88888.00 2024-06-13 14:52:44.000 165 21617.44 355.41 42674.71 88888.00 2024-06-13 14:52:45.000 165 21617.47 355.40 42674.68 47793.72 2024-06-13 14:52:46.000 165 21617.54 355.44 42674.67 88888.00 2024-06-13 14:52:47.000 165 21617.61 355.48 42674.69 88888.00 2024-06-13 14:52:48.000 165 21617.66 355.50 42674.71 88888.00 2024-06-13 14:52:49.000 165 21617.65 355.52 42674.76 88888.00 2024-06-13 14:52:50.000 165 21617.60 355.53 42674.79 47793.97 2024-06-13 14:52:51.000 165 21617.58 355.49 42674.74 88888.00 2024-06-13 14:52:52.000 165 21617.61 355.44 42674.66 88888.00 2024-06-13 14:52:53.000 165 21617.66 355.43 42674.63 88888.00 2024-06-13 14:52:54.000 165 21617.69 355.46 42674.65 88888.00 2024-06-13 14:52:55.000 165 21617.69 355.52 42674.67 47793.50 2024-06-13 14:52:56.000 165 21617.68 355.51 42674.67 88888.00 2024-06-13 14:52:57.000 165 21617.71 355.45 42674.69 88888.00 2024-06-13 14:52:58.000 165 21617.78 355.44 42674.74 88888.00 2024-06-13 14:52:59.000 165 21617.79 355.45 42674.76 88888.00 2024-06-13 14:53:00.000 165 21617.76 355.42 42674.75 47793.84 2024-06-13 14:53:01.000 165 21617.78 355.40 42674.74 88888.00 2024-06-13 14:53:02.000 165 21617.85 355.43 42674.73 88888.00 2024-06-13 14:53:03.000 165 21617.92 355.44 42674.74 88888.00 2024-06-13 14:53:04.000 165 21617.92 355.42 42674.76 88888.00 2024-06-13 14:53:05.000 165 21617.93 355.44 42674.76 47793.75 2024-06-13 14:53:06.000 165 21617.94 355.49 42674.75 88888.00 2024-06-13 14:53:07.000 165 21617.89 355.47 42674.76 88888.00 2024-06-13 14:53:08.000 165 21617.85 355.41 42674.77 88888.00 2024-06-13 14:53:09.000 165 21617.88 355.37 42674.75 88888.00 2024-06-13 14:53:10.000 165 21617.94 355.36 42674.75 47794.03 2024-06-13 14:53:11.000 165 21618.00 355.38 42674.77 88888.00 2024-06-13 14:53:12.000 165 21618.02 355.42 42674.80 88888.00 2024-06-13 14:53:13.000 165 21618.03 355.43 42674.80 88888.00 2024-06-13 14:53:14.000 165 21618.06 355.46 42674.78 88888.00 2024-06-13 14:53:15.000 165 21618.10 355.49 42674.78 47794.23 2024-06-13 14:53:16.000 165 21618.06 355.44 42674.78 88888.00 2024-06-13 14:53:17.000 165 21618.00 355.36 42674.77 88888.00 2024-06-13 14:53:18.000 165 21618.05 355.32 42674.78 88888.00 2024-06-13 14:53:19.000 165 21618.17 355.34 42674.79 88888.00 2024-06-13 14:53:20.000 165 21618.19 355.37 42674.78 47793.91 2024-06-13 14:53:21.000 165 21618.14 355.41 42674.76 88888.00 2024-06-13 14:53:22.000 165 21618.15 355.39 42674.77 88888.00 2024-06-13 14:53:23.000 165 21618.19 355.33 42674.73 88888.00 2024-06-13 14:53:24.000 165 21618.21 355.29 42674.68 88888.00 2024-06-13 14:53:25.000 165 21618.23 355.29 42674.68 47793.72 2024-06-13 14:53:26.000 165 21618.26 355.30 42674.72 88888.00 2024-06-13 14:53:27.000 165 21618.26 355.31 42674.74 88888.00 2024-06-13 14:53:28.000 165 21618.27 355.33 42674.78 88888.00 2024-06-13 14:53:29.000 165 21618.29 355.32 42674.83 88888.00 2024-06-13 14:53:30.000 165 21618.29 355.29 42674.87 47793.75 2024-06-13 14:53:31.000 165 21618.28 355.27 42674.86 88888.00 2024-06-13 14:53:32.000 165 21618.27 355.24 42674.80 88888.00 2024-06-13 14:53:33.000 165 21618.28 355.21 42674.73 88888.00 2024-06-13 14:53:34.000 165 21618.36 355.23 42674.73 88888.00 2024-06-13 14:53:35.000 165 21618.47 355.26 42674.78 47793.66 2024-06-13 14:53:36.000 165 21618.52 355.31 42674.79 88888.00 2024-06-13 14:53:37.000 165 21618.53 355.33 42674.78 88888.00 2024-06-13 14:53:38.000 165 21618.55 355.32 42674.79 88888.00 2024-06-13 14:53:39.000 165 21618.56 355.32 42674.79 88888.00 2024-06-13 14:53:40.000 165 21618.52 355.30 42674.78 47794.08 2024-06-13 14:53:41.000 165 21618.47 355.28 42674.77 88888.00 2024-06-13 14:53:42.000 165 21618.46 355.24 42674.77 88888.00 2024-06-13 14:53:43.000 165 21618.52 355.19 42674.79 88888.00 2024-06-13 14:53:44.000 165 21618.58 355.19 42674.80 88888.00 2024-06-13 14:53:45.000 165 21618.60 355.23 42674.80 47793.61 2024-06-13 14:53:46.000 165 21618.62 355.25 42674.81 88888.00 2024-06-13 14:53:47.000 165 21618.63 355.24 42674.81 88888.00 2024-06-13 14:53:48.000 165 21618.62 355.24 42674.79 88888.00 2024-06-13 14:53:49.000 165 21618.62 355.27 42674.75 88888.00 2024-06-13 14:53:50.000 165 21618.64 355.28 42674.72 47794.26 2024-06-13 14:53:51.000 165 21618.66 355.26 42674.73 88888.00 2024-06-13 14:53:52.000 165 21618.69 355.24 42674.77 88888.00 2024-06-13 14:53:53.000 165 21618.70 355.23 42674.77 88888.00 2024-06-13 14:53:54.000 165 21618.69 355.22 42674.73 88888.00 2024-06-13 14:53:55.000 165 21618.70 355.24 42674.71 47794.05 2024-06-13 14:53:56.000 165 21618.69 355.26 42674.69 88888.00 2024-06-13 14:53:57.000 165 21618.64 355.24 42674.69 88888.00 2024-06-13 14:53:58.000 165 21618.65 355.20 42674.73 88888.00 2024-06-13 14:53:59.000 165 21618.73 355.20 42674.77 88888.00 2024-06-13 14:54:00.000 165 21618.76 355.22 42674.73 47794.17 2024-06-13 14:54:01.000 165 21618.75 355.25 42674.71 88888.00 2024-06-13 14:54:02.000 165 21618.82 355.26 42674.72 88888.00 2024-06-13 14:54:03.000 165 21618.91 355.27 42674.73 88888.00 2024-06-13 14:54:04.000 165 21618.95 355.26 42674.69 88888.00 2024-06-13 14:54:05.000 165 21618.93 355.23 42674.66 47793.75 2024-06-13 14:54:06.000 165 21618.90 355.20 42674.65 88888.00 2024-06-13 14:54:07.000 165 21618.92 355.22 42674.69 88888.00 2024-06-13 14:54:08.000 165 21618.94 355.24 42674.74 88888.00 2024-06-13 14:54:09.000 165 21618.93 355.20 42674.79 88888.00 2024-06-13 14:54:10.000 165 21618.89 355.15 42674.82 47794.13 2024-06-13 14:54:11.000 165 21618.88 355.16 42674.80 88888.00 2024-06-13 14:54:12.000 165 21618.90 355.20 42674.76 88888.00 2024-06-13 14:54:13.000 165 21618.92 355.23 42674.73 88888.00 2024-06-13 14:54:14.000 165 21618.94 355.21 42674.72 88888.00 2024-06-13 14:54:15.000 165 21618.94 355.21 42674.74 47794.17 2024-06-13 14:54:16.000 165 21618.94 355.22 42674.78 88888.00 2024-06-13 14:54:17.000 165 21618.96 355.26 42674.80 88888.00 2024-06-13 14:54:18.000 165 21618.99 355.30 42674.78 88888.00 2024-06-13 14:54:19.000 165 21619.02 355.32 42674.75 88888.00 2024-06-13 14:54:20.000 165 21619.08 355.30 42674.75 47794.00 2024-06-13 14:54:21.000 165 21619.14 355.27 42674.72 88888.00 2024-06-13 14:54:22.000 165 21619.14 355.26 42674.68 88888.00 2024-06-13 14:54:23.000 165 21619.08 355.24 42674.69 88888.00 2024-06-13 14:54:24.000 165 21619.08 355.21 42674.72 88888.00 2024-06-13 14:54:25.000 165 21619.14 355.18 42674.73 47794.40 2024-06-13 14:54:26.000 165 21619.14 355.17 42674.73 88888.00 2024-06-13 14:54:27.000 165 21619.12 355.16 42674.73 88888.00 2024-06-13 14:54:28.000 165 21619.15 355.13 42674.74 88888.00 2024-06-13 14:54:29.000 165 21619.18 355.11 42674.75 88888.00 2024-06-13 14:54:30.000 165 21619.17 355.12 42674.75 47794.22 2024-06-13 14:54:31.000 165 21619.17 355.17 42674.73 88888.00 2024-06-13 14:54:32.000 165 21619.23 355.22 42674.72 88888.00 2024-06-13 14:54:33.000 165 21619.31 355.25 42674.74 88888.00 2024-06-13 14:54:34.000 165 21619.32 355.25 42674.74 88888.00 2024-06-13 14:54:35.000 165 21619.25 355.26 42674.71 47793.96 2024-06-13 14:54:36.000 165 21619.20 355.29 42674.67 88888.00 2024-06-13 14:54:37.000 165 21619.21 355.26 42674.63 88888.00 2024-06-13 14:54:38.000 165 21619.25 355.20 42674.61 88888.00 2024-06-13 14:54:39.000 165 21619.26 355.15 42674.64 88888.00 2024-06-13 14:54:40.000 165 21619.24 355.11 42674.65 47794.22 2024-06-13 14:54:41.000 165 21619.25 355.07 42674.62 88888.00 2024-06-13 14:54:42.000 165 21619.34 355.08 42674.57 88888.00 2024-06-13 14:54:43.000 165 21619.37 355.11 42674.57 88888.00 2024-06-13 14:54:44.000 165 21619.32 355.14 42674.57 88888.00 2024-06-13 14:54:45.000 165 21619.32 355.19 42674.59 99999.00 2024-06-13 14:54:46.000 165 21619.35 355.25 42674.60 99999.00 2024-06-13 14:54:47.000 165 21619.39 355.24 42674.60 99999.00 2024-06-13 14:54:48.000 165 21619.41 355.18 42674.59 99999.00 2024-06-13 14:54:49.000 165 21619.43 355.16 42674.57 99999.00 2024-06-13 14:54:50.000 165 21619.45 355.20 42674.61 47793.96 2024-06-13 14:54:51.000 165 21619.44 355.22 42674.69 88888.00 2024-06-13 14:54:52.000 165 21619.40 355.21 42674.74 88888.00 2024-06-13 14:54:53.000 165 21619.38 355.22 42674.69 88888.00 2024-06-13 14:54:54.000 165 21619.38 355.23 42674.62 88888.00 2024-06-13 14:54:55.000 165 21619.41 355.21 42674.59 47794.36 2024-06-13 14:54:56.000 165 21619.44 355.18 42674.60 88888.00 2024-06-13 14:54:57.000 165 21619.44 355.14 42674.61 88888.00 2024-06-13 14:54:58.000 165 21619.42 355.12 42674.59 88888.00 2024-06-13 14:54:59.000 165 21619.43 355.13 42674.59 88888.00 2024-06-13 14:55:00.000 165 21619.47 355.14 42674.60 47794.58 2024-06-13 14:55:01.000 165 21619.50 355.15 42674.61 88888.00 2024-06-13 14:55:02.000 165 21619.52 355.17 42674.63 88888.00 2024-06-13 14:55:03.000 165 21619.51 355.16 42674.64 88888.00 2024-06-13 14:55:04.000 165 21619.49 355.13 42674.64 88888.00 2024-06-13 14:55:05.000 165 21619.47 355.12 42674.64 47794.20 2024-06-13 14:55:06.000 165 21619.49 355.13 42674.60 88888.00 2024-06-13 14:55:07.000 165 21619.52 355.15 42674.54 88888.00 2024-06-13 14:55:08.000 165 21619.53 355.17 42674.51 88888.00 2024-06-13 14:55:09.000 165 21619.49 355.18 42674.53 88888.00 2024-06-13 14:55:10.000 165 21619.48 355.17 42674.55 47794.50 2024-06-13 14:55:11.000 165 21619.51 355.14 42674.56 88888.00 2024-06-13 14:55:12.000 165 21619.53 355.14 42674.56 88888.00 2024-06-13 14:55:13.000 165 21619.53 355.15 42674.57 88888.00 2024-06-13 14:55:14.000 165 21619.53 355.16 42674.57 88888.00 2024-06-13 14:55:15.000 165 21619.53 355.17 42674.57 47794.60 2024-06-13 14:55:16.000 165 21619.50 355.16 42674.57 88888.00 2024-06-13 14:55:17.000 165 21619.47 355.16 42674.62 88888.00 2024-06-13 14:55:18.000 165 21619.52 355.17 42674.68 88888.00 2024-06-13 14:55:19.000 165 21619.59 355.18 42674.69 88888.00 2024-06-13 14:55:20.000 165 21619.62 355.19 42674.66 47794.38 2024-06-13 14:55:21.000 165 21619.58 355.19 42674.63 88888.00 2024-06-13 14:55:22.000 165 21619.55 355.17 42674.64 88888.00 2024-06-13 14:55:23.000 165 21619.56 355.12 42674.69 88888.00 2024-06-13 14:55:24.000 165 21619.56 355.08 42674.73 88888.00 2024-06-13 14:55:25.000 165 21619.53 355.07 42674.76 47794.60 2024-06-13 14:55:26.000 165 21619.54 355.05 42674.77 88888.00 2024-06-13 14:55:27.000 165 21619.57 355.00 42674.74 88888.00 2024-06-13 14:55:28.000 165 21619.58 354.99 42674.72 88888.00 2024-06-13 14:55:29.000 165 21619.58 355.03 42674.68 88888.00 2024-06-13 14:55:30.000 165 21619.58 355.07 42674.65 47794.41 2024-06-13 14:55:31.000 165 21619.60 355.13 42674.66 88888.00 2024-06-13 14:55:32.000 165 21619.61 355.20 42674.69 88888.00 2024-06-13 14:55:33.000 165 21619.58 355.22 42674.69 88888.00 2024-06-13 14:55:34.000 165 21619.54 355.21 42674.66 88888.00 2024-06-13 14:55:35.000 165 21619.56 355.21 42674.69 47794.64 2024-06-13 14:55:36.000 165 21619.60 355.21 42674.74 88888.00 2024-06-13 14:55:37.000 165 21619.60 355.21 42674.75 88888.00 2024-06-13 14:55:38.000 165 21619.57 355.21 42674.74 88888.00 2024-06-13 14:55:39.000 165 21619.56 355.24 42674.77 88888.00 2024-06-13 14:55:40.000 165 21619.59 355.26 42674.80 47794.15 2024-06-13 14:55:41.000 165 21619.62 355.28 42674.79 88888.00 2024-06-13 14:55:42.000 165 21619.58 355.25 42674.72 88888.00 2024-06-13 14:55:43.000 165 21619.55 355.19 42674.67 88888.00 2024-06-13 14:55:44.000 165 21619.58 355.13 42674.69 88888.00 2024-06-13 14:55:45.000 165 21619.62 355.14 42674.73 47794.89 2024-06-13 14:55:46.000 165 21619.62 355.17 42674.74 88888.00 2024-06-13 14:55:47.000 165 21619.62 355.17 42674.78 88888.00 2024-06-13 14:55:48.000 165 21619.68 355.18 42674.82 88888.00 2024-06-13 14:55:49.000 165 21619.71 355.18 42674.82 88888.00 2024-06-13 14:55:50.000 165 21619.67 355.19 42674.84 47794.34 2024-06-13 14:55:51.000 165 21619.61 355.23 42674.88 88888.00 2024-06-13 14:55:52.000 165 21619.62 355.25 42674.91 88888.00 2024-06-13 14:55:53.000 165 21619.66 355.24 42674.89 88888.00 2024-06-13 14:55:54.000 165 21619.66 355.22 42674.89 88888.00 2024-06-13 14:55:55.000 165 21619.66 355.24 42674.89 99999.00 2024-06-13 14:55:56.000 165 21619.70 355.27 42674.89 99999.00 2024-06-13 14:55:57.000 165 21619.77 355.25 42674.88 99999.00 2024-06-13 14:55:58.000 165 21619.82 355.21 42674.89 99999.00 2024-06-13 14:55:59.000 165 21619.82 355.18 42674.91 99999.00 2024-06-13 14:56:00.000 165 21619.77 355.18 42674.93 47794.31 2024-06-13 14:56:01.000 165 21619.73 355.21 42674.94 88888.00 2024-06-13 14:56:02.000 165 21619.72 355.25 42674.94 88888.00 2024-06-13 14:56:03.000 165 21619.69 355.27 42674.94 88888.00 2024-06-13 14:56:04.000 165 21619.66 355.25 42674.96 88888.00 2024-06-13 14:56:05.000 165 21619.62 355.26 42674.96 47794.28 2024-06-13 14:56:06.000 165 21619.61 355.29 42674.96 88888.00 2024-06-13 14:56:07.000 165 21619.62 355.26 42674.96 88888.00 2024-06-13 14:56:08.000 165 21619.66 355.22 42674.94 88888.00 2024-06-13 14:56:09.000 165 21619.71 355.23 42674.93 88888.00 2024-06-13 14:56:10.000 165 21619.75 355.26 42674.93 47794.76 2024-06-13 14:56:11.000 165 21619.77 355.27 42674.97 88888.00 2024-06-13 14:56:12.000 165 21619.77 355.26 42675.01 88888.00 2024-06-13 14:56:13.000 165 21619.75 355.25 42674.98 88888.00 2024-06-13 14:56:14.000 165 21619.70 355.25 42674.93 88888.00 2024-06-13 14:56:15.000 165 21619.68 355.25 42674.91 47794.95 2024-06-13 14:56:16.000 165 21619.72 355.26 42674.94 88888.00 2024-06-13 14:56:17.000 165 21619.74 355.29 42674.98 88888.00 2024-06-13 14:56:18.000 165 21619.70 355.31 42674.97 88888.00 2024-06-13 14:56:19.000 165 21619.65 355.31 42674.93 88888.00 2024-06-13 14:56:20.000 165 21619.67 355.29 42674.91 99999.00 2024-06-13 14:56:21.000 165 21619.73 355.25 42674.91 99999.00 2024-06-13 14:56:22.000 165 21619.76 355.20 42674.89 99999.00 2024-06-13 14:56:23.000 165 21619.78 355.19 42674.90 99999.00 2024-06-13 14:56:24.000 165 21619.83 355.22 42674.96 99999.00 2024-06-13 14:56:25.000 165 21619.86 355.31 42675.00 47794.63 2024-06-13 14:56:26.000 165 21619.84 355.37 42675.01 88888.00 2024-06-13 14:56:27.000 165 21619.81 355.36 42675.00 88888.00 2024-06-13 14:56:28.000 165 21619.82 355.33 42674.98 88888.00 2024-06-13 14:56:29.000 165 21619.83 355.30 42674.96 88888.00 2024-06-13 14:56:30.000 165 21619.82 355.25 42674.97 47794.60 2024-06-13 14:56:31.000 165 21619.83 355.23 42675.03 88888.00 2024-06-13 14:56:32.000 165 21619.85 355.24 42675.08 88888.00 2024-06-13 14:56:33.000 165 21619.88 355.26 42675.04 88888.00 2024-06-13 14:56:34.000 165 21619.91 355.29 42674.97 88888.00 2024-06-13 14:56:35.000 165 21619.92 355.33 42674.97 47794.79 2024-06-13 14:56:36.000 165 21619.88 355.37 42675.02 88888.00 2024-06-13 14:56:37.000 165 21619.85 355.35 42675.05 88888.00 2024-06-13 14:56:38.000 165 21619.89 355.30 42675.06 88888.00 2024-06-13 14:56:39.000 165 21619.92 355.25 42675.03 88888.00 2024-06-13 14:56:40.000 165 21619.91 355.22 42674.99 47794.88 2024-06-13 14:56:41.000 165 21619.89 355.23 42675.00 88888.00 2024-06-13 14:56:42.000 165 21619.90 355.27 42675.04 88888.00 2024-06-13 14:56:43.000 165 21619.89 355.29 42675.07 88888.00 2024-06-13 14:56:44.000 165 21619.87 355.26 42675.09 88888.00 2024-06-13 14:56:45.000 165 21619.87 355.25 42675.06 47794.95 2024-06-13 14:56:46.000 165 21619.85 355.30 42675.09 88888.00 2024-06-13 14:56:47.000 165 21619.81 355.34 42675.12 88888.00 2024-06-13 14:56:48.000 165 21619.78 355.33 42675.13 88888.00 2024-06-13 14:56:49.000 165 21619.78 355.29 42675.11 88888.00 2024-06-13 14:56:50.000 165 21619.81 355.27 42675.13 47794.91 2024-06-13 14:56:51.000 165 21619.81 355.29 42675.16 88888.00 2024-06-13 14:56:52.000 165 21619.76 355.32 42675.16 88888.00 2024-06-13 14:56:53.000 165 21619.75 355.35 42675.15 88888.00 2024-06-13 14:56:54.000 165 21619.80 355.38 42675.16 88888.00 2024-06-13 14:56:55.000 165 21619.81 355.36 42675.18 47794.94 2024-06-13 14:56:56.000 165 21619.78 355.33 42675.17 88888.00 2024-06-13 14:56:57.000 165 21619.80 355.31 42675.18 88888.00 2024-06-13 14:56:58.000 165 21619.85 355.31 42675.20 88888.00 2024-06-13 14:56:59.000 165 21619.89 355.32 42675.18 88888.00 2024-06-13 14:57:00.000 165 21619.88 355.35 42675.14 47794.96 2024-06-13 14:57:01.000 165 21619.87 355.39 42675.14 88888.00 2024-06-13 14:57:02.000 165 21619.91 355.41 42675.18 88888.00 2024-06-13 14:57:03.000 165 21619.95 355.39 42675.17 88888.00 2024-06-13 14:57:04.000 165 21619.96 355.37 42675.13 88888.00 2024-06-13 14:57:05.000 165 21619.98 355.37 42675.11 99999.00 2024-06-13 14:57:06.000 165 21620.01 355.40 42675.13 99999.00 2024-06-13 14:57:07.000 165 21620.05 355.42 42675.15 99999.00 2024-06-13 14:57:08.000 165 21620.04 355.42 42675.16 99999.00 2024-06-13 14:57:09.000 165 21619.99 355.43 42675.13 99999.00 2024-06-13 14:57:10.000 165 21619.93 355.42 42675.09 47794.83 2024-06-13 14:57:11.000 165 21619.95 355.38 42675.12 88888.00 2024-06-13 14:57:12.000 165 21619.99 355.37 42675.15 88888.00 2024-06-13 14:57:13.000 165 21619.99 355.40 42675.14 88888.00 2024-06-13 14:57:14.000 165 21619.99 355.41 42675.16 88888.00 2024-06-13 14:57:15.000 165 21619.99 355.40 42675.19 47794.99 2024-06-13 14:57:16.000 165 21620.01 355.43 42675.20 88888.00 2024-06-13 14:57:17.000 165 21620.05 355.47 42675.21 88888.00 2024-06-13 14:57:18.000 165 21620.06 355.46 42675.19 88888.00 2024-06-13 14:57:19.000 165 21620.02 355.40 42675.18 88888.00 2024-06-13 14:57:20.000 165 21619.97 355.38 42675.16 47794.76 2024-06-13 14:57:21.000 165 21619.96 355.40 42675.15 88888.00 2024-06-13 14:57:22.000 165 21619.99 355.40 42675.16 88888.00 2024-06-13 14:57:23.000 165 21620.02 355.36 42675.20 88888.00 2024-06-13 14:57:24.000 165 21620.04 355.34 42675.25 88888.00 2024-06-13 14:57:25.000 165 21620.03 355.39 42675.28 47795.24 2024-06-13 14:57:26.000 165 21620.00 355.42 42675.27 88888.00 2024-06-13 14:57:27.000 165 21620.01 355.41 42675.27 88888.00 2024-06-13 14:57:28.000 165 21620.05 355.41 42675.27 88888.00 2024-06-13 14:57:29.000 165 21620.08 355.41 42675.27 88888.00 2024-06-13 14:57:30.000 165 21620.07 355.39 42675.28 47794.75 2024-06-13 14:57:31.000 165 21620.01 355.39 42675.31 88888.00 2024-06-13 14:57:32.000 165 21619.97 355.41 42675.32 88888.00 2024-06-13 14:57:33.000 165 21619.95 355.42 42675.29 88888.00 2024-06-13 14:57:34.000 165 21619.92 355.41 42675.25 88888.00 2024-06-13 14:57:35.000 165 21619.92 355.40 42675.25 47794.86 2024-06-13 14:57:36.000 165 21619.97 355.39 42675.30 88888.00 2024-06-13 14:57:37.000 165 21620.01 355.36 42675.33 88888.00 2024-06-13 14:57:38.000 165 21620.01 355.35 42675.30 88888.00 2024-06-13 14:57:39.000 165 21620.01 355.38 42675.28 88888.00 2024-06-13 14:57:40.000 165 21620.04 355.44 42675.31 47795.23 2024-06-13 14:57:41.000 165 21620.08 355.47 42675.34 88888.00 2024-06-13 14:57:42.000 165 21620.08 355.44 42675.34 88888.00 2024-06-13 14:57:43.000 165 21620.07 355.40 42675.34 88888.00 2024-06-13 14:57:44.000 165 21620.06 355.39 42675.34 88888.00 2024-06-13 14:57:45.000 165 21620.02 355.39 42675.30 47795.24 2024-06-13 14:57:46.000 165 21619.97 355.40 42675.26 88888.00 2024-06-13 14:57:47.000 165 21619.98 355.45 42675.27 88888.00 2024-06-13 14:57:48.000 165 21620.01 355.48 42675.29 88888.00 2024-06-13 14:57:49.000 165 21619.97 355.48 42675.27 88888.00 2024-06-13 14:57:50.000 165 21619.93 355.46 42675.31 47795.41 2024-06-13 14:57:51.000 165 21619.98 355.44 42675.38 88888.00 2024-06-13 14:57:52.000 165 21620.05 355.42 42675.39 88888.00 2024-06-13 14:57:53.000 165 21620.08 355.42 42675.38 88888.00 2024-06-13 14:57:54.000 165 21620.07 355.46 42675.38 88888.00 2024-06-13 14:57:55.000 165 21620.03 355.51 42675.38 47795.03 2024-06-13 14:57:56.000 165 21620.02 355.51 42675.35 88888.00 2024-06-13 14:57:57.000 165 21620.03 355.46 42675.32 88888.00 2024-06-13 14:57:58.000 165 21620.03 355.41 42675.31 88888.00 2024-06-13 14:57:59.000 165 21620.04 355.40 42675.31 88888.00 2024-06-13 14:58:00.000 165 21620.05 355.41 42675.27 47795.06 2024-06-13 14:58:01.000 165 21620.07 355.45 42675.25 88888.00 2024-06-13 14:58:02.000 165 21620.08 355.50 42675.32 88888.00 2024-06-13 14:58:03.000 165 21620.05 355.53 42675.36 88888.00 2024-06-13 14:58:04.000 165 21620.02 355.54 42675.33 88888.00 2024-06-13 14:58:05.000 165 21620.04 355.52 42675.30 47795.31 2024-06-13 14:58:06.000 165 21620.08 355.47 42675.31 88888.00 2024-06-13 14:58:07.000 165 21620.08 355.44 42675.32 88888.00 2024-06-13 14:58:08.000 165 21620.04 355.46 42675.32 88888.00 2024-06-13 14:58:09.000 165 21620.06 355.49 42675.32 88888.00 2024-06-13 14:58:10.000 165 21620.11 355.51 42675.33 47795.18 2024-06-13 14:58:11.000 165 21620.13 355.49 42675.32 88888.00 2024-06-13 14:58:12.000 165 21620.12 355.43 42675.34 88888.00 2024-06-13 14:58:13.000 165 21620.10 355.37 42675.39 88888.00 2024-06-13 14:58:14.000 165 21620.10 355.31 42675.44 88888.00 2024-06-13 14:58:15.000 165 21620.12 355.27 42675.43 47796.32 2024-06-13 14:58:16.000 165 21620.15 355.28 42675.41 88888.00 2024-06-13 14:58:17.000 165 21620.17 355.36 42675.45 88888.00 2024-06-13 14:58:18.000 165 21620.19 355.43 42675.50 88888.00 2024-06-13 14:58:19.000 165 21620.19 355.42 42675.49 88888.00 2024-06-13 14:58:20.000 165 21620.17 355.35 42675.44 47794.85 2024-06-13 14:58:21.000 165 21620.16 355.27 42675.40 88888.00 2024-06-13 14:58:22.000 165 21620.17 355.24 42675.38 88888.00 2024-06-13 14:58:23.000 165 21620.19 355.27 42675.37 88888.00 2024-06-13 14:58:24.000 165 21620.20 355.29 42675.36 88888.00 2024-06-13 14:58:25.000 165 21620.23 355.28 42675.38 47795.59 2024-06-13 14:58:26.000 165 21620.25 355.27 42675.45 88888.00 2024-06-13 14:58:27.000 165 21620.24 355.29 42675.49 88888.00 2024-06-13 14:58:28.000 165 21620.20 355.30 42675.46 88888.00 2024-06-13 14:58:29.000 165 21620.21 355.28 42675.45 88888.00 2024-06-13 14:58:30.000 165 21620.25 355.28 42675.44 47795.47 2024-06-13 14:58:31.000 165 21620.26 355.30 42675.40 88888.00 2024-06-13 14:58:32.000 165 21620.27 355.31 42675.37 88888.00 2024-06-13 14:58:33.000 165 21620.32 355.34 42675.37 88888.00 2024-06-13 14:58:34.000 165 21620.40 355.38 42675.39 88888.00 2024-06-13 14:58:35.000 165 21620.40 355.40 42675.41 47795.72 2024-06-13 14:58:36.000 165 21620.37 355.36 42675.42 88888.00 2024-06-13 14:58:37.000 165 21620.39 355.30 42675.45 88888.00 2024-06-13 14:58:38.000 165 21620.43 355.26 42675.44 88888.00 2024-06-13 14:58:39.000 165 21620.44 355.27 42675.39 88888.00 2024-06-13 14:58:40.000 165 21620.44 355.31 42675.39 47795.68 2024-06-13 14:58:41.000 165 21620.46 355.33 42675.44 88888.00 2024-06-13 14:58:42.000 165 21620.50 355.32 42675.49 88888.00 2024-06-13 14:58:43.000 165 21620.50 355.30 42675.46 88888.00 2024-06-13 14:58:44.000 165 21620.42 355.28 42675.38 88888.00 2024-06-13 14:58:45.000 165 21620.35 355.27 42675.32 47795.39 2024-06-13 14:58:46.000 165 21620.35 355.29 42675.31 88888.00 2024-06-13 14:58:47.000 165 21620.38 355.31 42675.33 88888.00 2024-06-13 14:58:48.000 165 21620.37 355.32 42675.37 88888.00 2024-06-13 14:58:49.000 165 21620.36 355.31 42675.44 88888.00 2024-06-13 14:58:50.000 165 21620.34 355.31 42675.46 47795.23 2024-06-13 14:58:51.000 165 21620.30 355.30 42675.43 88888.00 2024-06-13 14:58:52.000 165 21620.29 355.28 42675.43 88888.00 2024-06-13 14:58:53.000 165 21620.32 355.29 42675.46 88888.00 2024-06-13 14:58:54.000 165 21620.34 355.32 42675.45 88888.00 2024-06-13 14:58:55.000 165 21620.31 355.30 42675.39 47795.43 2024-06-13 14:58:56.000 165 21620.31 355.26 42675.37 88888.00 2024-06-13 14:58:57.000 165 21620.34 355.24 42675.39 88888.00 2024-06-13 14:58:58.000 165 21620.35 355.23 42675.41 88888.00 2024-06-13 14:58:59.000 165 21620.35 355.24 42675.38 88888.00 2024-06-13 14:59:00.000 165 21620.38 355.25 42675.36 47795.18 2024-06-13 14:59:01.000 165 21620.41 355.21 42675.40 88888.00 2024-06-13 14:59:02.000 165 21620.39 355.20 42675.46 88888.00 2024-06-13 14:59:03.000 165 21620.36 355.24 42675.49 88888.00 2024-06-13 14:59:04.000 165 21620.37 355.27 42675.50 88888.00 2024-06-13 14:59:05.000 165 21620.41 355.31 42675.49 47795.85 2024-06-13 14:59:06.000 165 21620.48 355.34 42675.47 88888.00 2024-06-13 14:59:07.000 165 21620.54 355.35 42675.48 88888.00 2024-06-13 14:59:08.000 165 21620.53 355.33 42675.49 88888.00 2024-06-13 14:59:09.000 165 21620.48 355.34 42675.50 88888.00 2024-06-13 14:59:10.000 165 21620.47 355.37 42675.55 47795.59 2024-06-13 14:59:11.000 165 21620.49 355.34 42675.56 88888.00 2024-06-13 14:59:12.000 165 21620.49 355.29 42675.53 88888.00 2024-06-13 14:59:13.000 165 21620.45 355.27 42675.54 88888.00 2024-06-13 14:59:14.000 165 21620.42 355.28 42675.61 88888.00 2024-06-13 14:59:15.000 165 21620.44 355.28 42675.62 47795.42 2024-06-13 14:59:16.000 165 21620.47 355.25 42675.59 88888.00 2024-06-13 14:59:17.000 165 21620.45 355.23 42675.55 88888.00 2024-06-13 14:59:18.000 165 21620.42 355.24 42675.55 88888.00 2024-06-13 14:59:19.000 165 21620.42 355.27 42675.55 88888.00 2024-06-13 14:59:20.000 165 21620.44 355.32 42675.54 47795.40 2024-06-13 14:59:21.000 165 21620.41 355.36 42675.52 88888.00 2024-06-13 14:59:22.000 165 21620.40 355.36 42675.51 88888.00 2024-06-13 14:59:23.000 165 21620.44 355.33 42675.52 88888.00 2024-06-13 14:59:24.000 165 21620.48 355.33 42675.54 88888.00 2024-06-13 14:59:25.000 165 21620.49 355.34 42675.55 47795.43 2024-06-13 14:59:26.000 165 21620.50 355.36 42675.59 88888.00 2024-06-13 14:59:27.000 165 21620.50 355.36 42675.61 88888.00 2024-06-13 14:59:28.000 165 21620.44 355.31 42675.59 88888.00 2024-06-13 14:59:29.000 165 21620.42 355.27 42675.57 88888.00 2024-06-13 14:59:30.000 165 21620.46 355.30 42675.57 47795.64 2024-06-13 14:59:31.000 165 21620.46 355.33 42675.57 88888.00 2024-06-13 14:59:32.000 165 21620.47 355.34 42675.55 88888.00 2024-06-13 14:59:33.000 165 21620.49 355.36 42675.56 88888.00 2024-06-13 14:59:34.000 165 21620.50 355.37 42675.56 88888.00 2024-06-13 14:59:35.000 165 21620.52 355.37 42675.56 47795.65 2024-06-13 14:59:36.000 165 21620.56 355.36 42675.59 88888.00 2024-06-13 14:59:37.000 165 21620.56 355.37 42675.62 88888.00 2024-06-13 14:59:38.000 165 21620.53 355.39 42675.62 88888.00 2024-06-13 14:59:39.000 165 21620.52 355.42 42675.58 88888.00 2024-06-13 14:59:40.000 165 21620.54 355.46 42675.59 47795.66 2024-06-13 14:59:41.000 165 21620.57 355.49 42675.64 88888.00 2024-06-13 14:59:42.000 165 21620.58 355.48 42675.69 88888.00 2024-06-13 14:59:43.000 165 21620.58 355.46 42675.70 88888.00 2024-06-13 14:59:44.000 165 21620.63 355.45 42675.69 88888.00 2024-06-13 14:59:45.000 165 21620.67 355.45 42675.73 47796.08 2024-06-13 14:59:46.000 165 21620.65 355.44 42675.77 88888.00 2024-06-13 14:59:47.000 165 21620.58 355.42 42675.77 88888.00 2024-06-13 14:59:48.000 165 21620.55 355.40 42675.75 88888.00 2024-06-13 14:59:49.000 165 21620.55 355.40 42675.73 88888.00 2024-06-13 14:59:50.000 165 21620.56 355.42 42675.70 47796.10 2024-06-13 14:59:51.000 165 21620.57 355.43 42675.69 88888.00 2024-06-13 14:59:52.000 165 21620.60 355.43 42675.72 88888.00 2024-06-13 14:59:53.000 165 21620.64 355.42 42675.76 88888.00 2024-06-13 14:59:54.000 165 21620.64 355.40 42675.75 88888.00 2024-06-13 14:59:55.000 165 21620.56 355.39 42675.72 47795.82 2024-06-13 14:59:56.000 165 21620.48 355.37 42675.70 88888.00 2024-06-13 14:59:57.000 165 21620.47 355.34 42675.67 88888.00 2024-06-13 14:59:58.000 165 21620.52 355.31 42675.68 88888.00 2024-06-13 14:59:59.000 165 21620.57 355.33 42675.73 88888.00 2024-06-13 15:00:00.000 165 21620.64 355.37 42675.79 47795.93 2024-06-13 15:00:01.000 165 21620.72 355.39 42675.79 88888.00 2024-06-13 15:00:02.000 165 21620.73 355.38 42675.73 88888.00 2024-06-13 15:00:03.000 165 21620.72 355.34 42675.65 88888.00 2024-06-13 15:00:04.000 165 21620.71 355.30 42675.66 88888.00 2024-06-13 15:00:05.000 165 21620.68 355.29 42675.71 47795.94 2024-06-13 15:00:06.000 165 21620.62 355.34 42675.72 88888.00 2024-06-13 15:00:07.000 165 21620.61 355.40 42675.74 88888.00 2024-06-13 15:00:08.000 165 21620.62 355.42 42675.76 88888.00 2024-06-13 15:00:09.000 165 21620.61 355.44 42675.74 88888.00 2024-06-13 15:00:10.000 165 21620.58 355.49 42675.71 47795.95 2024-06-13 15:00:11.000 165 21620.56 355.49 42675.71 88888.00 2024-06-13 15:00:12.000 165 21620.55 355.48 42675.71 88888.00 2024-06-13 15:00:13.000 165 21620.60 355.50 42675.72 88888.00 2024-06-13 15:00:14.000 165 21620.66 355.56 42675.75 88888.00 2024-06-13 15:00:15.000 165 21620.65 355.57 42675.81 47795.88 2024-06-13 15:00:16.000 165 21620.61 355.55 42675.84 88888.00 2024-06-13 15:00:17.000 165 21620.61 355.51 42675.84 88888.00 2024-06-13 15:00:18.000 165 21620.62 355.48 42675.84 88888.00 2024-06-13 15:00:19.000 165 21620.58 355.48 42675.83 88888.00 2024-06-13 15:00:20.000 165 21620.52 355.48 42675.85 47796.22 2024-06-13 15:00:21.000 165 21620.55 355.50 42675.89 88888.00 2024-06-13 15:00:22.000 165 21620.60 355.52 42675.92 88888.00 2024-06-13 15:00:23.000 165 21620.58 355.52 42675.93 88888.00 2024-06-13 15:00:24.000 165 21620.52 355.51 42675.95 88888.00 2024-06-13 15:00:25.000 165 21620.48 355.52 42675.94 47795.97 2024-06-13 15:00:26.000 165 21620.46 355.52 42675.91 88888.00 2024-06-13 15:00:27.000 165 21620.44 355.51 42675.86 88888.00 2024-06-13 15:00:28.000 165 21620.44 355.51 42675.82 88888.00 2024-06-13 15:00:29.000 165 21620.50 355.53 42675.82 88888.00 2024-06-13 15:00:30.000 165 21620.56 355.52 42675.85 99999.00 2024-06-13 15:00:31.000 165 21620.58 355.50 42675.86 99999.00 2024-06-13 15:00:32.000 165 21620.55 355.53 42675.87 99999.00 2024-06-13 15:00:33.000 165 21620.52 355.56 42675.86 99999.00 2024-06-13 15:00:34.000 165 21620.51 355.56 42675.84 99999.00 2024-06-13 15:00:35.000 165 21620.51 355.56 42675.82 47796.00 2024-06-13 15:00:36.000 165 21620.52 355.57 42675.82 88888.00 2024-06-13 15:00:37.000 165 21620.54 355.55 42675.84 88888.00 2024-06-13 15:00:38.000 165 21620.59 355.54 42675.86 88888.00 2024-06-13 15:00:39.000 165 21620.63 355.55 42675.88 88888.00 2024-06-13 15:00:40.000 165 21620.65 355.58 42675.90 47796.12 2024-06-13 15:00:41.000 165 21620.65 355.57 42675.94 88888.00 2024-06-13 15:00:42.000 165 21620.63 355.53 42675.94 88888.00 2024-06-13 15:00:43.000 165 21620.60 355.49 42675.93 88888.00 2024-06-13 15:00:44.000 165 21620.59 355.47 42675.93 88888.00 2024-06-13 15:00:45.000 165 21620.60 355.46 42675.96 47795.92 2024-06-13 15:00:46.000 165 21620.61 355.44 42675.98 88888.00 2024-06-13 15:00:47.000 165 21620.63 355.46 42675.97 88888.00 2024-06-13 15:00:48.000 165 21620.64 355.50 42675.94 88888.00 2024-06-13 15:00:49.000 165 21620.62 355.48 42675.93 88888.00 2024-06-13 15:00:50.000 165 21620.57 355.39 42675.93 47796.11 2024-06-13 15:00:51.000 165 21620.54 355.32 42675.95 88888.00 2024-06-13 15:00:52.000 165 21620.59 355.35 42675.97 88888.00 2024-06-13 15:00:53.000 165 21620.66 355.42 42675.95 88888.00 2024-06-13 15:00:54.000 165 21620.68 355.46 42675.93 88888.00 2024-06-13 15:00:55.000 165 21620.70 355.48 42675.90 47796.24 2024-06-13 15:00:56.000 165 21620.71 355.49 42675.87 88888.00 2024-06-13 15:00:57.000 165 21620.73 355.50 42675.89 88888.00 2024-06-13 15:00:58.000 165 21620.76 355.49 42675.92 88888.00 2024-06-13 15:00:59.000 165 21620.77 355.47 42675.91 88888.00 2024-06-13 15:01:00.000 165 21620.73 355.47 42675.91 47796.03 2024-06-13 15:01:01.000 165 21620.67 355.47 42675.95 88888.00 2024-06-13 15:01:02.000 165 21620.62 355.46 42675.98 88888.00 2024-06-13 15:01:03.000 165 21620.65 355.46 42675.98 88888.00 2024-06-13 15:01:04.000 165 21620.70 355.48 42675.98 88888.00 2024-06-13 15:01:05.000 165 21620.72 355.50 42675.97 47796.19 2024-06-13 15:01:06.000 165 21620.71 355.50 42675.98 88888.00 2024-06-13 15:01:07.000 165 21620.70 355.50 42675.99 88888.00 2024-06-13 15:01:08.000 165 21620.72 355.50 42676.02 88888.00 2024-06-13 15:01:09.000 165 21620.78 355.49 42676.06 88888.00 2024-06-13 15:01:10.000 165 21620.82 355.49 42676.05 47796.12 2024-06-13 15:01:11.000 165 21620.84 355.53 42675.99 88888.00 2024-06-13 15:01:12.000 165 21620.84 355.58 42675.96 88888.00 2024-06-13 15:01:13.000 165 21620.82 355.59 42675.95 88888.00 2024-06-13 15:01:14.000 165 21620.81 355.56 42675.98 88888.00 2024-06-13 15:01:15.000 165 21620.84 355.52 42676.01 47796.18 2024-06-13 15:01:16.000 165 21620.86 355.51 42676.00 88888.00 2024-06-13 15:01:17.000 165 21620.85 355.54 42676.01 88888.00 2024-06-13 15:01:18.000 165 21620.86 355.56 42676.07 88888.00 2024-06-13 15:01:19.000 165 21620.88 355.52 42676.11 88888.00 2024-06-13 15:01:20.000 165 21620.89 355.48 42676.11 47796.37 2024-06-13 15:01:21.000 165 21620.90 355.46 42676.07 88888.00 2024-06-13 15:01:22.000 165 21620.92 355.45 42676.04 88888.00 2024-06-13 15:01:23.000 165 21620.92 355.46 42676.05 88888.00 2024-06-13 15:01:24.000 165 21620.93 355.49 42676.07 88888.00 2024-06-13 15:01:25.000 165 21620.93 355.51 42676.10 47796.22 2024-06-13 15:01:26.000 165 21620.92 355.50 42676.07 88888.00 2024-06-13 15:01:27.000 165 21620.90 355.50 42676.05 88888.00 2024-06-13 15:01:28.000 165 21620.91 355.49 42676.04 88888.00 2024-06-13 15:01:29.000 165 21620.90 355.44 42676.05 88888.00 2024-06-13 15:01:30.000 165 21620.91 355.38 42676.04 47796.24 2024-06-13 15:01:31.000 165 21620.97 355.38 42676.04 88888.00 2024-06-13 15:01:32.000 165 21621.02 355.42 42676.06 88888.00 2024-06-13 15:01:33.000 165 21621.03 355.48 42676.06 88888.00 2024-06-13 15:01:34.000 165 21621.01 355.51 42676.03 88888.00 2024-06-13 15:01:35.000 165 21620.99 355.48 42676.02 47796.62 2024-06-13 15:01:36.000 165 21620.99 355.44 42676.04 88888.00 2024-06-13 15:01:37.000 165 21620.99 355.43 42676.07 88888.00 2024-06-13 15:01:38.000 165 21620.95 355.45 42676.11 88888.00 2024-06-13 15:01:39.000 165 21620.91 355.46 42676.12 88888.00 2024-06-13 15:01:40.000 165 21620.93 355.48 42676.14 47796.40 2024-06-13 15:01:41.000 165 21620.95 355.48 42676.14 88888.00 2024-06-13 15:01:42.000 165 21620.92 355.45 42676.11 88888.00 2024-06-13 15:01:43.000 165 21620.90 355.45 42676.07 88888.00 2024-06-13 15:01:44.000 165 21620.94 355.48 42676.06 88888.00 2024-06-13 15:01:45.000 165 21621.00 355.47 42676.08 47796.19 2024-06-13 15:01:46.000 165 21621.04 355.45 42676.09 88888.00 2024-06-13 15:01:47.000 165 21621.05 355.45 42676.05 88888.00 2024-06-13 15:01:48.000 165 21621.07 355.44 42676.02 88888.00 2024-06-13 15:01:49.000 165 21621.12 355.48 42676.04 88888.00 2024-06-13 15:01:50.000 165 21621.13 355.55 42676.05 47796.41 2024-06-13 15:01:51.000 165 21621.08 355.58 42676.03 88888.00 2024-06-13 15:01:52.000 165 21621.06 355.55 42676.05 88888.00 2024-06-13 15:01:53.000 165 21621.05 355.49 42676.06 88888.00 2024-06-13 15:01:54.000 165 21621.03 355.45 42676.05 88888.00 2024-06-13 15:01:55.000 165 21621.03 355.46 42676.06 47796.31 2024-06-13 15:01:56.000 165 21621.06 355.47 42676.09 88888.00 2024-06-13 15:01:57.000 165 21621.08 355.48 42676.10 88888.00 2024-06-13 15:01:58.000 165 21621.09 355.52 42676.13 88888.00 2024-06-13 15:01:59.000 165 21621.10 355.55 42676.17 88888.00 2024-06-13 15:02:00.000 165 21621.12 355.57 42676.17 47796.50 2024-06-13 15:02:01.000 165 21621.08 355.56 42676.15 88888.00 2024-06-13 15:02:02.000 165 21621.06 355.50 42676.14 88888.00 2024-06-13 15:02:03.000 165 21621.11 355.43 42676.18 88888.00 2024-06-13 15:02:04.000 165 21621.10 355.38 42676.18 88888.00 2024-06-13 15:02:05.000 165 21621.06 355.38 42676.14 47796.28 2024-06-13 15:02:06.000 165 21621.07 355.43 42676.15 88888.00 2024-06-13 15:02:07.000 165 21621.10 355.45 42676.16 88888.00 2024-06-13 15:02:08.000 165 21621.12 355.43 42676.16 88888.00 2024-06-13 15:02:09.000 165 21621.14 355.45 42676.17 88888.00 2024-06-13 15:02:10.000 165 21621.15 355.48 42676.16 47796.10 2024-06-13 15:02:11.000 165 21621.15 355.45 42676.13 88888.00 2024-06-13 15:02:12.000 165 21621.17 355.41 42676.14 88888.00 2024-06-13 15:02:13.000 165 21621.19 355.43 42676.21 88888.00 2024-06-13 15:02:14.000 165 21621.23 355.49 42676.25 88888.00 2024-06-13 15:02:15.000 165 21621.27 355.50 42676.25 47796.57 2024-06-13 15:02:16.000 165 21621.26 355.47 42676.24 88888.00 2024-06-13 15:02:17.000 165 21621.22 355.45 42676.23 88888.00 2024-06-13 15:02:18.000 165 21621.24 355.48 42676.21 88888.00 2024-06-13 15:02:19.000 165 21621.28 355.49 42676.21 88888.00 2024-06-13 15:02:20.000 165 21621.30 355.45 42676.24 47796.40 2024-06-13 15:02:21.000 165 21621.28 355.44 42676.23 88888.00 2024-06-13 15:02:22.000 165 21621.24 355.48 42676.18 88888.00 2024-06-13 15:02:23.000 165 21621.20 355.54 42676.14 88888.00 2024-06-13 15:02:24.000 165 21621.19 355.54 42676.16 88888.00 2024-06-13 15:02:25.000 165 21621.21 355.52 42676.19 47796.11 2024-06-13 15:02:26.000 165 21621.23 355.49 42676.23 88888.00 2024-06-13 15:02:27.000 165 21621.21 355.44 42676.25 88888.00 2024-06-13 15:02:28.000 165 21621.16 355.38 42676.26 88888.00 2024-06-13 15:02:29.000 165 21621.15 355.36 42676.25 88888.00 2024-06-13 15:02:30.000 165 21621.20 355.42 42676.25 47796.68 2024-06-13 15:02:31.000 165 21621.22 355.51 42676.27 88888.00 2024-06-13 15:02:32.000 165 21621.18 355.53 42676.26 88888.00 2024-06-13 15:02:33.000 165 21621.14 355.50 42676.22 88888.00 2024-06-13 15:02:34.000 165 21621.15 355.49 42676.22 88888.00 2024-06-13 15:02:35.000 165 21621.15 355.49 42676.22 47796.80 2024-06-13 15:02:36.000 165 21621.11 355.48 42676.21 88888.00 2024-06-13 15:02:37.000 165 21621.10 355.50 42676.21 88888.00 2024-06-13 15:02:38.000 165 21621.12 355.54 42676.22 88888.00 2024-06-13 15:02:39.000 165 21621.14 355.55 42676.26 88888.00 2024-06-13 15:02:40.000 165 21621.14 355.53 42676.31 47796.68 2024-06-13 15:02:41.000 165 21621.15 355.52 42676.31 88888.00 2024-06-13 15:02:42.000 165 21621.20 355.52 42676.30 88888.00 2024-06-13 15:02:43.000 165 21621.26 355.49 42676.29 88888.00 2024-06-13 15:02:44.000 165 21621.31 355.47 42676.29 88888.00 2024-06-13 15:02:45.000 165 21621.31 355.50 42676.28 47796.52 2024-06-13 15:02:46.000 165 21621.28 355.51 42676.27 88888.00 2024-06-13 15:02:47.000 165 21621.26 355.48 42676.28 88888.00 2024-06-13 15:02:48.000 165 21621.27 355.50 42676.29 88888.00 2024-06-13 15:02:49.000 165 21621.31 355.54 42676.28 88888.00 2024-06-13 15:02:50.000 165 21621.32 355.58 42676.27 47796.60 2024-06-13 15:02:51.000 165 21621.31 355.60 42676.25 88888.00 2024-06-13 15:02:52.000 165 21621.29 355.59 42676.21 88888.00 2024-06-13 15:02:53.000 165 21621.31 355.55 42676.17 88888.00 2024-06-13 15:02:54.000 165 21621.34 355.53 42676.19 88888.00 2024-06-13 15:02:55.000 165 21621.35 355.54 42676.27 47797.01 2024-06-13 15:02:56.000 165 21621.31 355.54 42676.31 88888.00 2024-06-13 15:02:57.000 165 21621.28 355.54 42676.31 88888.00 2024-06-13 15:02:58.000 165 21621.31 355.54 42676.30 88888.00 2024-06-13 15:02:59.000 165 21621.35 355.53 42676.31 88888.00 2024-06-13 15:03:00.000 165 21621.38 355.50 42676.29 47796.71 2024-06-13 15:03:01.000 165 21621.35 355.50 42676.25 88888.00 2024-06-13 15:03:02.000 165 21621.35 355.53 42676.21 88888.00 2024-06-13 15:03:03.000 165 21621.36 355.53 42676.20 88888.00 2024-06-13 15:03:04.000 165 21621.37 355.50 42676.23 88888.00 2024-06-13 15:03:05.000 165 21621.39 355.52 42676.25 47796.63 2024-06-13 15:03:06.000 165 21621.44 355.56 42676.25 88888.00 2024-06-13 15:03:07.000 165 21621.46 355.54 42676.26 88888.00 2024-06-13 15:03:08.000 165 21621.42 355.50 42676.29 88888.00 2024-06-13 15:03:09.000 165 21621.35 355.48 42676.30 88888.00 2024-06-13 15:03:10.000 165 21621.32 355.49 42676.29 47796.86 2024-06-13 15:03:11.000 165 21621.35 355.50 42676.29 88888.00 2024-06-13 15:03:12.000 165 21621.36 355.50 42676.28 88888.00 2024-06-13 15:03:13.000 165 21621.34 355.49 42676.26 88888.00 2024-06-13 15:03:14.000 165 21621.35 355.50 42676.24 88888.00 2024-06-13 15:03:15.000 165 21621.42 355.50 42676.24 47797.23 2024-06-13 15:03:16.000 165 21621.47 355.47 42676.25 88888.00 2024-06-13 15:03:17.000 165 21621.48 355.44 42676.24 88888.00 2024-06-13 15:03:18.000 165 21621.49 355.45 42676.23 88888.00 2024-06-13 15:03:19.000 165 21621.49 355.47 42676.20 88888.00 2024-06-13 15:03:20.000 165 21621.47 355.47 42676.18 47796.91 2024-06-13 15:03:21.000 165 21621.44 355.47 42676.22 88888.00 2024-06-13 15:03:22.000 165 21621.47 355.50 42676.29 88888.00 2024-06-13 15:03:23.000 165 21621.52 355.54 42676.33 88888.00 2024-06-13 15:03:24.000 165 21621.55 355.55 42676.34 88888.00 2024-06-13 15:03:25.000 165 21621.56 355.55 42676.34 47796.78 2024-06-13 15:03:26.000 165 21621.57 355.55 42676.33 88888.00 2024-06-13 15:03:27.000 165 21621.57 355.50 42676.32 88888.00 2024-06-13 15:03:28.000 165 21621.56 355.44 42676.31 88888.00 2024-06-13 15:03:29.000 165 21621.59 355.42 42676.34 88888.00 2024-06-13 15:03:30.000 165 21621.65 355.44 42676.39 47796.67 2024-06-13 15:03:31.000 165 21621.66 355.49 42676.41 88888.00 2024-06-13 15:03:32.000 165 21621.67 355.54 42676.40 88888.00 2024-06-13 15:03:33.000 165 21621.65 355.53 42676.37 88888.00 2024-06-13 15:03:34.000 165 21621.58 355.46 42676.32 88888.00 2024-06-13 15:03:35.000 165 21621.52 355.46 42676.31 47796.99 2024-06-13 15:03:36.000 165 21621.56 355.50 42676.32 88888.00 2024-06-13 15:03:37.000 165 21621.63 355.50 42676.34 88888.00 2024-06-13 15:03:38.000 165 21621.66 355.46 42676.33 88888.00 2024-06-13 15:03:39.000 165 21621.66 355.43 42676.31 88888.00 2024-06-13 15:03:40.000 165 21621.66 355.43 42676.35 47797.04 2024-06-13 15:03:41.000 165 21621.65 355.45 42676.41 88888.00 2024-06-13 15:03:42.000 165 21621.65 355.46 42676.41 88888.00 2024-06-13 15:03:43.000 165 21621.69 355.43 42676.36 88888.00 2024-06-13 15:03:44.000 165 21621.74 355.42 42676.35 88888.00 2024-06-13 15:03:45.000 165 21621.76 355.47 42676.35 47796.75 2024-06-13 15:03:46.000 165 21621.72 355.52 42676.32 88888.00 2024-06-13 15:03:47.000 165 21621.69 355.52 42676.29 88888.00 2024-06-13 15:03:48.000 165 21621.74 355.50 42676.31 88888.00 2024-06-13 15:03:49.000 165 21621.78 355.46 42676.34 88888.00 2024-06-13 15:03:50.000 165 21621.80 355.40 42676.37 47796.70 2024-06-13 15:03:51.000 165 21621.79 355.34 42676.38 88888.00 2024-06-13 15:03:52.000 165 21621.80 355.39 42676.37 88888.00 2024-06-13 15:03:53.000 165 21621.82 355.48 42676.35 88888.00 2024-06-13 15:03:54.000 165 21621.85 355.52 42676.31 88888.00 2024-06-13 15:03:55.000 165 21621.87 355.49 42676.31 47796.78 2024-06-13 15:03:56.000 165 21621.87 355.44 42676.32 88888.00 2024-06-13 15:03:57.000 165 21621.86 355.41 42676.34 88888.00 2024-06-13 15:03:58.000 165 21621.84 355.40 42676.37 88888.00 2024-06-13 15:03:59.000 165 21621.80 355.39 42676.37 88888.00 2024-06-13 15:04:00.000 165 21621.75 355.38 42676.34 99999.00 2024-06-13 15:04:01.000 165 21621.76 355.41 42676.32 99999.00 2024-06-13 15:04:02.000 165 21621.81 355.46 42676.34 99999.00 2024-06-13 15:04:03.000 165 21621.83 355.48 42676.34 99999.00 2024-06-13 15:04:04.000 165 21621.84 355.47 42676.34 99999.00 2024-06-13 15:04:05.000 165 21621.83 355.44 42676.35 47797.16 2024-06-13 15:04:06.000 165 21621.81 355.44 42676.35 88888.00 2024-06-13 15:04:07.000 165 21621.77 355.46 42676.31 88888.00 2024-06-13 15:04:08.000 165 21621.79 355.45 42676.29 88888.00 2024-06-13 15:04:09.000 165 21621.82 355.40 42676.33 88888.00 2024-06-13 15:04:10.000 165 21621.81 355.39 42676.38 47796.82 2024-06-13 15:04:11.000 165 21621.78 355.41 42676.38 88888.00 2024-06-13 15:04:12.000 165 21621.79 355.41 42676.36 88888.00 2024-06-13 15:04:13.000 165 21621.85 355.39 42676.37 88888.00 2024-06-13 15:04:14.000 165 21621.88 355.39 42676.41 88888.00 2024-06-13 15:04:15.000 165 21621.84 355.37 42676.44 47797.35 2024-06-13 15:04:16.000 165 21621.80 355.34 42676.43 88888.00 2024-06-13 15:04:17.000 165 21621.81 355.31 42676.43 88888.00 2024-06-13 15:04:18.000 165 21621.84 355.33 42676.41 88888.00 2024-06-13 15:04:19.000 165 21621.83 355.37 42676.38 88888.00 2024-06-13 15:04:20.000 165 21621.80 355.38 42676.38 47797.00 2024-06-13 15:04:21.000 165 21621.82 355.40 42676.42 88888.00 2024-06-13 15:04:22.000 165 21621.88 355.42 42676.41 88888.00 2024-06-13 15:04:23.000 165 21621.92 355.39 42676.36 88888.00 2024-06-13 15:04:24.000 165 21621.91 355.35 42676.32 88888.00 2024-06-13 15:04:25.000 165 21621.90 355.34 42676.30 47797.42 2024-06-13 15:04:26.000 165 21621.90 355.30 42676.31 88888.00 2024-06-13 15:04:27.000 165 21621.91 355.26 42676.33 88888.00 2024-06-13 15:04:28.000 165 21621.93 355.25 42676.33 88888.00 2024-06-13 15:04:29.000 165 21621.92 355.25 42676.35 88888.00 2024-06-13 15:04:30.000 165 21621.90 355.23 42676.35 47796.75 2024-06-13 15:04:31.000 165 21621.89 355.21 42676.33 88888.00 2024-06-13 15:04:32.000 165 21621.87 355.21 42676.31 88888.00 2024-06-13 15:04:33.000 165 21621.87 355.21 42676.31 88888.00 2024-06-13 15:04:34.000 165 21621.91 355.19 42676.32 88888.00 2024-06-13 15:04:35.000 165 21621.97 355.24 42676.33 47797.01 2024-06-13 15:04:36.000 165 21622.02 355.37 42676.34 88888.00 2024-06-13 15:04:37.000 165 21622.03 355.45 42676.36 88888.00 2024-06-13 15:04:38.000 165 21622.01 355.45 42676.36 88888.00 2024-06-13 15:04:39.000 165 21621.95 355.41 42676.33 88888.00 2024-06-13 15:04:40.000 165 21621.87 355.35 42676.34 47797.37 2024-06-13 15:04:41.000 165 21621.83 355.31 42676.40 88888.00 2024-06-13 15:04:42.000 165 21621.86 355.30 42676.43 88888.00 2024-06-13 15:04:43.000 165 21621.91 355.31 42676.41 88888.00 2024-06-13 15:04:44.000 165 21621.91 355.32 42676.40 88888.00 2024-06-13 15:04:45.000 165 21621.87 355.29 42676.41 47796.77 2024-06-13 15:04:46.000 165 21621.84 355.25 42676.41 88888.00 2024-06-13 15:04:47.000 165 21621.84 355.23 42676.41 88888.00 2024-06-13 15:04:48.000 165 21621.88 355.22 42676.41 88888.00 2024-06-13 15:04:49.000 165 21621.90 355.24 42676.44 88888.00 2024-06-13 15:04:50.000 165 21621.92 355.22 42676.46 47797.35 2024-06-13 15:04:51.000 165 21621.94 355.19 42676.43 88888.00 2024-06-13 15:04:52.000 165 21622.00 355.22 42676.40 88888.00 2024-06-13 15:04:53.000 165 21622.07 355.27 42676.43 88888.00 2024-06-13 15:04:54.000 165 21622.09 355.29 42676.48 88888.00 2024-06-13 15:04:55.000 165 21622.06 355.28 42676.48 47796.97 2024-06-13 15:04:56.000 165 21622.05 355.30 42676.44 88888.00 2024-06-13 15:04:57.000 165 21622.08 355.32 42676.40 88888.00 2024-06-13 15:04:58.000 165 21622.08 355.30 42676.37 88888.00 2024-06-13 15:04:59.000 165 21622.03 355.26 42676.35 88888.00 2024-06-13 15:05:00.000 165 21621.99 355.27 42676.36 47796.94 2024-06-13 15:05:01.000 165 21621.98 355.33 42676.36 88888.00 2024-06-13 15:05:02.000 165 21622.02 355.36 42676.34 88888.00 2024-06-13 15:05:03.000 165 21622.08 355.30 42676.33 88888.00 2024-06-13 15:05:04.000 165 21622.15 355.23 42676.34 88888.00 2024-06-13 15:05:05.000 165 21622.15 355.21 42676.38 47797.05 2024-06-13 15:05:06.000 165 21622.11 355.23 42676.41 88888.00 2024-06-13 15:05:07.000 165 21622.08 355.25 42676.40 88888.00 2024-06-13 15:05:08.000 165 21622.09 355.24 42676.38 88888.00 2024-06-13 15:05:09.000 165 21622.12 355.21 42676.39 88888.00 2024-06-13 15:05:10.000 165 21622.11 355.15 42676.43 47797.28 2024-06-13 15:05:11.000 165 21622.13 355.13 42676.42 88888.00 2024-06-13 15:05:12.000 165 21622.21 355.17 42676.39 88888.00 2024-06-13 15:05:13.000 165 21622.26 355.22 42676.39 88888.00 2024-06-13 15:05:14.000 165 21622.26 355.24 42676.39 88888.00 2024-06-13 15:05:15.000 165 21622.23 355.24 42676.36 47797.20 2024-06-13 15:05:16.000 165 21622.22 355.26 42676.32 88888.00 2024-06-13 15:05:17.000 165 21622.24 355.28 42676.32 88888.00 2024-06-13 15:05:18.000 165 21622.23 355.27 42676.37 88888.00 2024-06-13 15:05:19.000 165 21622.19 355.26 42676.43 88888.00 2024-06-13 15:05:20.000 165 21622.15 355.27 42676.44 47797.46 2024-06-13 15:05:21.000 165 21622.15 355.26 42676.44 88888.00 2024-06-13 15:05:22.000 165 21622.18 355.24 42676.47 88888.00 2024-06-13 15:05:23.000 165 21622.18 355.22 42676.53 88888.00 2024-06-13 15:05:24.000 165 21622.13 355.21 42676.60 88888.00 2024-06-13 15:05:25.000 165 21622.12 355.24 42676.63 47797.63 2024-06-13 15:05:26.000 165 21622.15 355.26 42676.61 88888.00 2024-06-13 15:05:27.000 165 21622.16 355.23 42676.56 88888.00 2024-06-13 15:05:28.000 165 21622.18 355.19 42676.51 88888.00 2024-06-13 15:05:29.000 165 21622.20 355.17 42676.47 88888.00 2024-06-13 15:05:30.000 165 21622.17 355.13 42676.46 47797.17 2024-06-13 15:05:31.000 165 21622.17 355.10 42676.47 88888.00 2024-06-13 15:05:32.000 165 21622.20 355.10 42676.48 88888.00 2024-06-13 15:05:33.000 165 21622.22 355.11 42676.51 88888.00 2024-06-13 15:05:34.000 165 21622.22 355.08 42676.56 88888.00 2024-06-13 15:05:35.000 165 21622.17 355.03 42676.56 47797.55 2024-06-13 15:05:36.000 165 21622.13 355.00 42676.55 88888.00 2024-06-13 15:05:37.000 165 21622.15 355.02 42676.54 88888.00 2024-06-13 15:05:38.000 165 21622.18 355.05 42676.55 88888.00 2024-06-13 15:05:39.000 165 21622.17 355.07 42676.54 88888.00 2024-06-13 15:05:40.000 165 21622.18 355.05 42676.50 47797.33 2024-06-13 15:05:41.000 165 21622.21 355.04 42676.49 88888.00 2024-06-13 15:05:42.000 165 21622.21 355.04 42676.52 88888.00 2024-06-13 15:05:43.000 165 21622.18 355.04 42676.54 88888.00 2024-06-13 15:05:44.000 165 21622.18 355.04 42676.54 88888.00 2024-06-13 15:05:45.000 165 21622.19 355.06 42676.53 47797.33 2024-06-13 15:05:46.000 165 21622.24 355.07 42676.53 88888.00 2024-06-13 15:05:47.000 165 21622.29 355.09 42676.54 88888.00 2024-06-13 15:05:48.000 165 21622.30 355.09 42676.52 88888.00 2024-06-13 15:05:49.000 165 21622.27 355.11 42676.51 88888.00 2024-06-13 15:05:50.000 165 21622.24 355.16 42676.50 47797.42 2024-06-13 15:05:51.000 165 21622.24 355.18 42676.49 88888.00 2024-06-13 15:05:52.000 165 21622.26 355.15 42676.52 88888.00 2024-06-13 15:05:53.000 165 21622.27 355.09 42676.56 88888.00 2024-06-13 15:05:54.000 165 21622.31 355.08 42676.58 88888.00 2024-06-13 15:05:55.000 165 21622.35 355.11 42676.57 99999.00 2024-06-13 15:05:56.000 165 21622.37 355.15 42676.58 99999.00 2024-06-13 15:05:57.000 165 21622.39 355.14 42676.58 99999.00 2024-06-13 15:05:58.000 165 21622.38 355.13 42676.55 99999.00 2024-06-13 15:05:59.000 165 21622.32 355.14 42676.48 99999.00 2024-06-13 15:06:00.000 165 21622.31 355.17 42676.44 47797.31 2024-06-13 15:06:01.000 165 21622.34 355.20 42676.45 88888.00 2024-06-13 15:06:02.000 165 21622.40 355.26 42676.49 88888.00 2024-06-13 15:06:03.000 165 21622.41 355.30 42676.52 88888.00 2024-06-13 15:06:04.000 165 21622.38 355.30 42676.54 88888.00 2024-06-13 15:06:05.000 165 21622.37 355.26 42676.52 47797.66 2024-06-13 15:06:06.000 165 21622.38 355.20 42676.48 88888.00 2024-06-13 15:06:07.000 165 21622.39 355.16 42676.49 88888.00 2024-06-13 15:06:08.000 165 21622.37 355.15 42676.53 88888.00 2024-06-13 15:06:09.000 165 21622.34 355.16 42676.55 88888.00 2024-06-13 15:06:10.000 165 21622.36 355.21 42676.54 47797.28 2024-06-13 15:06:11.000 165 21622.41 355.26 42676.54 88888.00 2024-06-13 15:06:12.000 165 21622.42 355.27 42676.55 88888.00 2024-06-13 15:06:13.000 165 21622.40 355.26 42676.55 88888.00 2024-06-13 15:06:14.000 165 21622.41 355.26 42676.54 88888.00 2024-06-13 15:06:15.000 165 21622.42 355.27 42676.54 47797.33 2024-06-13 15:06:16.000 165 21622.38 355.26 42676.54 88888.00 2024-06-13 15:06:17.000 165 21622.38 355.23 42676.57 88888.00 2024-06-13 15:06:18.000 165 21622.41 355.21 42676.61 88888.00 2024-06-13 15:06:19.000 165 21622.44 355.20 42676.62 88888.00 2024-06-13 15:06:20.000 165 21622.46 355.23 42676.63 47798.10 2024-06-13 15:06:21.000 165 21622.46 355.24 42676.62 88888.00 2024-06-13 15:06:22.000 165 21622.43 355.21 42676.60 88888.00 2024-06-13 15:06:23.000 165 21622.37 355.17 42676.62 88888.00 2024-06-13 15:06:24.000 165 21622.36 355.18 42676.66 88888.00 2024-06-13 15:06:25.000 165 21622.38 355.21 42676.68 47797.40 2024-06-13 15:06:26.000 165 21622.40 355.27 42676.71 88888.00 2024-06-13 15:06:27.000 165 21622.42 355.33 42676.73 88888.00 2024-06-13 15:06:28.000 165 21622.42 355.34 42676.72 88888.00 2024-06-13 15:06:29.000 165 21622.39 355.31 42676.72 88888.00 2024-06-13 15:06:30.000 165 21622.36 355.30 42676.69 47797.60 2024-06-13 15:06:31.000 165 21622.36 355.30 42676.62 88888.00 2024-06-13 15:06:32.000 165 21622.39 355.31 42676.59 88888.00 2024-06-13 15:06:33.000 165 21622.42 355.33 42676.61 88888.00 2024-06-13 15:06:34.000 165 21622.43 355.35 42676.68 88888.00 2024-06-13 15:06:35.000 165 21622.44 355.35 42676.72 47797.15 2024-06-13 15:06:36.000 165 21622.46 355.33 42676.73 88888.00 2024-06-13 15:06:37.000 165 21622.43 355.31 42676.71 88888.00 2024-06-13 15:06:38.000 165 21622.41 355.31 42676.67 88888.00 2024-06-13 15:06:39.000 165 21622.44 355.31 42676.65 88888.00 2024-06-13 15:06:40.000 165 21622.46 355.29 42676.68 47797.98 2024-06-13 15:06:41.000 165 21622.45 355.29 42676.73 88888.00 2024-06-13 15:06:42.000 165 21622.48 355.32 42676.75 88888.00 2024-06-13 15:06:43.000 165 21622.50 355.32 42676.71 88888.00 2024-06-13 15:06:44.000 165 21622.46 355.32 42676.68 88888.00 2024-06-13 15:06:45.000 165 21622.40 355.34 42676.69 47797.26 2024-06-13 15:06:46.000 165 21622.37 355.33 42676.67 88888.00 2024-06-13 15:06:47.000 165 21622.38 355.31 42676.65 88888.00 2024-06-13 15:06:48.000 165 21622.42 355.30 42676.70 88888.00 2024-06-13 15:06:49.000 165 21622.44 355.33 42676.74 88888.00 2024-06-13 15:06:50.000 165 21622.44 355.38 42676.74 47797.32 2024-06-13 15:06:51.000 165 21622.44 355.41 42676.79 88888.00 2024-06-13 15:06:52.000 165 21622.43 355.39 42676.86 88888.00 2024-06-13 15:06:53.000 165 21622.41 355.36 42676.87 88888.00 2024-06-13 15:06:54.000 165 21622.40 355.34 42676.84 88888.00 2024-06-13 15:06:55.000 165 21622.40 355.33 42676.82 47797.60 2024-06-13 15:06:56.000 165 21622.41 355.31 42676.81 88888.00 2024-06-13 15:06:57.000 165 21622.40 355.33 42676.78 88888.00 2024-06-13 15:06:58.000 165 21622.41 355.36 42676.73 88888.00 2024-06-13 15:06:59.000 165 21622.49 355.41 42676.74 88888.00 2024-06-13 15:07:00.000 165 21622.56 355.48 42676.79 99999.00 2024-06-13 15:07:01.000 165 21622.56 355.51 42676.82 99999.00 2024-06-13 15:07:02.000 165 21622.55 355.49 42676.82 99999.00 2024-06-13 15:07:03.000 165 21622.57 355.47 42676.79 99999.00 2024-06-13 15:07:04.000 165 21622.59 355.44 42676.74 99999.00 2024-06-13 15:07:05.000 165 21622.58 355.40 42676.71 47798.38 2024-06-13 15:07:06.000 165 21622.53 355.37 42676.72 88888.00 2024-06-13 15:07:07.000 165 21622.50 355.37 42676.77 88888.00 2024-06-13 15:07:08.000 165 21622.52 355.38 42676.79 88888.00 2024-06-13 15:07:09.000 165 21622.54 355.41 42676.78 88888.00 2024-06-13 15:07:10.000 165 21622.54 355.42 42676.74 47797.94 2024-06-13 15:07:11.000 165 21622.52 355.41 42676.71 88888.00 2024-06-13 15:07:12.000 165 21622.50 355.38 42676.73 88888.00 2024-06-13 15:07:13.000 165 21622.50 355.37 42676.82 88888.00 2024-06-13 15:07:14.000 165 21622.50 355.40 42676.89 88888.00 2024-06-13 15:07:15.000 165 21622.50 355.40 42676.91 47797.98 2024-06-13 15:07:16.000 165 21622.53 355.40 42676.88 88888.00 2024-06-13 15:07:17.000 165 21622.58 355.43 42676.88 88888.00 2024-06-13 15:07:18.000 165 21622.63 355.46 42676.93 88888.00 2024-06-13 15:07:19.000 165 21622.63 355.49 42676.97 88888.00 2024-06-13 15:07:20.000 165 21622.53 355.48 42677.00 47797.81 2024-06-13 15:07:21.000 165 21622.45 355.49 42677.02 88888.00 2024-06-13 15:07:22.000 165 21622.48 355.56 42676.99 88888.00 2024-06-13 15:07:23.000 165 21622.58 355.58 42676.94 88888.00 2024-06-13 15:07:24.000 165 21622.60 355.51 42676.89 88888.00 2024-06-13 15:07:25.000 165 21622.54 355.40 42676.87 99999.00 2024-06-13 15:07:26.000 165 21622.50 355.35 42676.87 99999.00 2024-06-13 15:07:27.000 165 21622.54 355.38 42676.87 99999.00 2024-06-13 15:07:28.000 165 21622.61 355.40 42676.86 99999.00 2024-06-13 15:07:29.000 165 21622.66 355.39 42676.87 99999.00 2024-06-13 15:07:30.000 165 21622.65 355.40 42676.93 47797.69 2024-06-13 15:07:31.000 165 21622.60 355.44 42677.00 88888.00 2024-06-13 15:07:32.000 165 21622.61 355.50 42677.04 88888.00 2024-06-13 15:07:33.000 165 21622.65 355.51 42677.04 88888.00 2024-06-13 15:07:34.000 165 21622.66 355.46 42677.02 88888.00 2024-06-13 15:07:35.000 165 21622.68 355.44 42677.05 47797.95 2024-06-13 15:07:36.000 165 21622.69 355.42 42677.08 88888.00 2024-06-13 15:07:37.000 165 21622.70 355.37 42677.07 88888.00 2024-06-13 15:07:38.000 165 21622.73 355.35 42677.06 88888.00 2024-06-13 15:07:39.000 165 21622.77 355.40 42677.07 88888.00 2024-06-13 15:07:40.000 165 21622.78 355.46 42677.10 47798.04 2024-06-13 15:07:41.000 165 21622.75 355.44 42677.12 88888.00 2024-06-13 15:07:42.000 165 21622.70 355.37 42677.09 88888.00 2024-06-13 15:07:43.000 165 21622.70 355.35 42677.06 88888.00 2024-06-13 15:07:44.000 165 21622.75 355.35 42677.06 88888.00 2024-06-13 15:07:45.000 165 21622.77 355.32 42677.05 47798.05 2024-06-13 15:07:46.000 165 21622.78 355.31 42677.06 88888.00 2024-06-13 15:07:47.000 165 21622.80 355.34 42677.09 88888.00 2024-06-13 15:07:48.000 165 21622.79 355.36 42677.08 88888.00 2024-06-13 15:07:49.000 165 21622.77 355.33 42677.09 88888.00 2024-06-13 15:07:50.000 165 21622.79 355.31 42677.12 47797.93 2024-06-13 15:07:51.000 165 21622.82 355.30 42677.13 88888.00 2024-06-13 15:07:52.000 165 21622.82 355.32 42677.13 88888.00 2024-06-13 15:07:53.000 165 21622.82 355.38 42677.11 88888.00 2024-06-13 15:07:54.000 165 21622.81 355.42 42677.09 88888.00 2024-06-13 15:07:55.000 165 21622.76 355.37 42677.09 47798.02 2024-06-13 15:07:56.000 165 21622.75 355.31 42677.09 88888.00 2024-06-13 15:07:57.000 165 21622.80 355.32 42677.06 88888.00 2024-06-13 15:07:58.000 165 21622.84 355.36 42677.07 88888.00 2024-06-13 15:07:59.000 165 21622.84 355.34 42677.12 88888.00 2024-06-13 15:08:00.000 165 21622.82 355.31 42677.15 47797.73 2024-06-13 15:08:01.000 165 21622.83 355.31 42677.13 88888.00 2024-06-13 15:08:02.000 165 21622.87 355.32 42677.09 88888.00 2024-06-13 15:08:03.000 165 21622.91 355.33 42677.09 88888.00 2024-06-13 15:08:04.000 165 21622.89 355.36 42677.12 88888.00 2024-06-13 15:08:05.000 165 21622.85 355.37 42677.14 47798.38 2024-06-13 15:08:06.000 165 21622.84 355.35 42677.14 88888.00 2024-06-13 15:08:07.000 165 21622.82 355.34 42677.10 88888.00 2024-06-13 15:08:08.000 165 21622.78 355.35 42677.06 88888.00 2024-06-13 15:08:09.000 165 21622.76 355.34 42677.06 88888.00 2024-06-13 15:08:10.000 165 21622.78 355.35 42677.07 47797.91 2024-06-13 15:08:11.000 165 21622.83 355.42 42677.11 88888.00 2024-06-13 15:08:12.000 165 21622.86 355.45 42677.13 88888.00 2024-06-13 15:08:13.000 165 21622.83 355.44 42677.11 88888.00 2024-06-13 15:08:14.000 165 21622.80 355.45 42677.09 88888.00 2024-06-13 15:08:15.000 165 21622.79 355.46 42677.07 47797.99 2024-06-13 15:08:16.000 165 21622.82 355.44 42677.07 88888.00 2024-06-13 15:08:17.000 165 21622.83 355.40 42677.11 88888.00 2024-06-13 15:08:18.000 165 21622.84 355.39 42677.14 88888.00 2024-06-13 15:08:19.000 165 21622.87 355.40 42677.18 88888.00 2024-06-13 15:08:20.000 165 21622.88 355.40 42677.19 47798.30 2024-06-13 15:08:21.000 165 21622.85 355.36 42677.17 88888.00 2024-06-13 15:08:22.000 165 21622.84 355.34 42677.17 88888.00 2024-06-13 15:08:23.000 165 21622.87 355.34 42677.18 88888.00 2024-06-13 15:08:24.000 165 21622.88 355.33 42677.16 88888.00 2024-06-13 15:08:25.000 165 21622.85 355.32 42677.12 47798.25 2024-06-13 15:08:26.000 165 21622.84 355.32 42677.13 88888.00 2024-06-13 15:08:27.000 165 21622.88 355.34 42677.17 88888.00 2024-06-13 15:08:28.000 165 21622.90 355.34 42677.20 88888.00 2024-06-13 15:08:29.000 165 21622.89 355.34 42677.21 88888.00 2024-06-13 15:08:30.000 165 21622.84 355.38 42677.19 47798.25 2024-06-13 15:08:31.000 165 21622.80 355.45 42677.16 88888.00 2024-06-13 15:08:32.000 165 21622.82 355.49 42677.14 88888.00 2024-06-13 15:08:33.000 165 21622.86 355.49 42677.16 88888.00 2024-06-13 15:08:34.000 165 21622.88 355.48 42677.18 88888.00 2024-06-13 15:08:35.000 165 21622.86 355.47 42677.18 47798.90 2024-06-13 15:08:36.000 165 21622.85 355.48 42677.19 88888.00 2024-06-13 15:08:37.000 165 21622.88 355.50 42677.21 88888.00 2024-06-13 15:08:38.000 165 21622.90 355.55 42677.22 88888.00 2024-06-13 15:08:39.000 165 21622.91 355.59 42677.24 88888.00 2024-06-13 15:08:40.000 165 21622.93 355.57 42677.23 47798.11 2024-06-13 15:08:41.000 165 21622.92 355.53 42677.24 88888.00 2024-06-13 15:08:42.000 165 21622.93 355.51 42677.29 88888.00 2024-06-13 15:08:43.000 165 21622.98 355.50 42677.29 88888.00 2024-06-13 15:08:44.000 165 21623.01 355.52 42677.26 88888.00 2024-06-13 15:08:45.000 165 21623.02 355.55 42677.30 47798.38 2024-06-13 15:08:46.000 165 21623.02 355.59 42677.38 88888.00 2024-06-13 15:08:47.000 165 21622.99 355.63 42677.41 88888.00 2024-06-13 15:08:48.000 165 21622.97 355.64 42677.36 88888.00 2024-06-13 15:08:49.000 165 21622.96 355.59 42677.30 88888.00 2024-06-13 15:08:50.000 165 21622.93 355.54 42677.26 47798.24 2024-06-13 15:08:51.000 165 21622.93 355.58 42677.26 88888.00 2024-06-13 15:08:52.000 165 21622.97 355.65 42677.29 88888.00 2024-06-13 15:08:53.000 165 21622.97 355.65 42677.33 88888.00 2024-06-13 15:08:54.000 165 21622.94 355.59 42677.36 88888.00 2024-06-13 15:08:55.000 165 21622.94 355.56 42677.34 47798.25 2024-06-13 15:08:56.000 165 21622.96 355.57 42677.29 88888.00 2024-06-13 15:08:57.000 165 21622.92 355.55 42677.22 88888.00 2024-06-13 15:08:58.000 165 21622.88 355.50 42677.21 88888.00 2024-06-13 15:08:59.000 165 21622.91 355.46 42677.26 88888.00 2024-06-13 15:09:00.000 165 21622.96 355.43 42677.31 47798.85 2024-06-13 15:09:01.000 165 21622.98 355.46 42677.30 88888.00 2024-06-13 15:09:02.000 165 21622.99 355.53 42677.30 88888.00 2024-06-13 15:09:03.000 165 21623.00 355.58 42677.32 88888.00 2024-06-13 15:09:04.000 165 21622.99 355.56 42677.34 88888.00 2024-06-13 15:09:05.000 165 21622.94 355.52 42677.35 47798.51 2024-06-13 15:09:06.000 165 21622.92 355.50 42677.34 88888.00 2024-06-13 15:09:07.000 165 21622.98 355.52 42677.34 88888.00 2024-06-13 15:09:08.000 165 21623.05 355.57 42677.38 88888.00 2024-06-13 15:09:09.000 165 21623.07 355.60 42677.40 88888.00 2024-06-13 15:09:10.000 165 21623.03 355.58 42677.38 47798.46 2024-06-13 15:09:11.000 165 21623.02 355.57 42677.37 88888.00 2024-06-13 15:09:12.000 165 21623.03 355.62 42677.39 88888.00 2024-06-13 15:09:13.000 165 21622.98 355.65 42677.39 88888.00 2024-06-13 15:09:14.000 165 21622.91 355.63 42677.37 88888.00 2024-06-13 15:09:15.000 165 21622.90 355.59 42677.36 47798.37 2024-06-13 15:09:16.000 165 21622.92 355.60 42677.39 88888.00 2024-06-13 15:09:17.000 165 21622.95 355.64 42677.43 88888.00 2024-06-13 15:09:18.000 165 21622.97 355.66 42677.45 88888.00 2024-06-13 15:09:19.000 165 21622.97 355.65 42677.44 88888.00 2024-06-13 15:09:20.000 165 21622.95 355.64 42677.44 99999.00 2024-06-13 15:09:21.000 165 21622.94 355.65 42677.47 99999.00 2024-06-13 15:09:22.000 165 21622.94 355.64 42677.47 99999.00 2024-06-13 15:09:23.000 165 21622.93 355.62 42677.46 99999.00 2024-06-13 15:09:24.000 165 21622.93 355.62 42677.48 99999.00 2024-06-13 15:09:25.000 165 21622.94 355.65 42677.49 47798.05 2024-06-13 15:09:26.000 165 21622.90 355.67 42677.45 88888.00 2024-06-13 15:09:27.000 165 21622.83 355.66 42677.43 88888.00 2024-06-13 15:09:28.000 165 21622.79 355.65 42677.46 88888.00 2024-06-13 15:09:29.000 165 21622.82 355.67 42677.51 88888.00 2024-06-13 15:09:30.000 165 21622.84 355.68 42677.53 47798.52 2024-06-13 15:09:31.000 165 21622.82 355.66 42677.52 88888.00 2024-06-13 15:09:32.000 165 21622.81 355.65 42677.52 88888.00 2024-06-13 15:09:33.000 165 21622.81 355.67 42677.53 88888.00 2024-06-13 15:09:34.000 165 21622.85 355.71 42677.57 88888.00 2024-06-13 15:09:35.000 165 21622.90 355.74 42677.60 47798.45 2024-06-13 15:09:36.000 165 21622.85 355.76 42677.57 88888.00 2024-06-13 15:09:37.000 165 21622.81 355.77 42677.53 88888.00 2024-06-13 15:09:38.000 165 21622.86 355.75 42677.54 88888.00 2024-06-13 15:09:39.000 165 21622.92 355.72 42677.59 88888.00 2024-06-13 15:09:40.000 165 21622.90 355.71 42677.61 47798.30 2024-06-13 15:09:41.000 165 21622.88 355.68 42677.62 88888.00 2024-06-13 15:09:42.000 165 21622.91 355.66 42677.61 88888.00 2024-06-13 15:09:43.000 165 21622.94 355.68 42677.60 88888.00 2024-06-13 15:09:44.000 165 21622.93 355.73 42677.61 88888.00 2024-06-13 15:09:45.000 165 21622.94 355.77 42677.62 47798.75 2024-06-13 15:09:46.000 165 21622.94 355.74 42677.62 88888.00 2024-06-13 15:09:47.000 165 21622.91 355.67 42677.60 88888.00 2024-06-13 15:09:48.000 165 21622.86 355.63 42677.61 88888.00 2024-06-13 15:09:49.000 165 21622.83 355.63 42677.63 88888.00 2024-06-13 15:09:50.000 165 21622.80 355.67 42677.61 47798.69 2024-06-13 15:09:51.000 165 21622.81 355.73 42677.60 88888.00 2024-06-13 15:09:52.000 165 21622.85 355.78 42677.62 88888.00 2024-06-13 15:09:53.000 165 21622.85 355.77 42677.64 88888.00 2024-06-13 15:09:54.000 165 21622.80 355.70 42677.63 88888.00 2024-06-13 15:09:55.000 165 21622.76 355.62 42677.64 47798.82 2024-06-13 15:09:56.000 165 21622.75 355.60 42677.66 88888.00 2024-06-13 15:09:57.000 165 21622.75 355.64 42677.68 88888.00 2024-06-13 15:09:58.000 165 21622.73 355.69 42677.67 88888.00 2024-06-13 15:09:59.000 165 21622.71 355.71 42677.67 88888.00 2024-06-13 15:10:00.000 165 21622.71 355.74 42677.69 47798.86 2024-06-13 15:10:01.000 165 21622.72 355.76 42677.71 88888.00 2024-06-13 15:10:02.000 165 21622.74 355.77 42677.75 88888.00 2024-06-13 15:10:03.000 165 21622.75 355.77 42677.76 88888.00 2024-06-13 15:10:04.000 165 21622.71 355.75 42677.71 88888.00 2024-06-13 15:10:05.000 165 21622.68 355.70 42677.69 99999.00 2024-06-13 15:10:06.000 165 21622.70 355.72 42677.71 99999.00 2024-06-13 15:10:07.000 165 21622.76 355.77 42677.73 99999.00 2024-06-13 15:10:08.000 165 21622.75 355.79 42677.70 99999.00 2024-06-13 15:10:09.000 165 21622.72 355.78 42677.68 99999.00 2024-06-13 15:10:10.000 165 21622.73 355.81 42677.73 47798.73 2024-06-13 15:10:11.000 165 21622.75 355.83 42677.78 88888.00 2024-06-13 15:10:12.000 165 21622.74 355.84 42677.79 88888.00 2024-06-13 15:10:13.000 165 21622.73 355.84 42677.78 88888.00 2024-06-13 15:10:14.000 165 21622.74 355.85 42677.79 88888.00 2024-06-13 15:10:15.000 165 21622.76 355.86 42677.81 47798.71 2024-06-13 15:10:16.000 165 21622.77 355.88 42677.82 88888.00 2024-06-13 15:10:17.000 165 21622.78 355.88 42677.83 88888.00 2024-06-13 15:10:18.000 165 21622.77 355.89 42677.85 88888.00 2024-06-13 15:10:19.000 165 21622.72 355.90 42677.85 88888.00 2024-06-13 15:10:20.000 165 21622.68 355.91 42677.84 47798.50 2024-06-13 15:10:21.000 165 21622.69 355.91 42677.86 88888.00 2024-06-13 15:10:22.000 165 21622.69 355.88 42677.89 88888.00 2024-06-13 15:10:23.000 165 21622.68 355.83 42677.90 88888.00 2024-06-13 15:10:24.000 165 21622.66 355.80 42677.90 88888.00 2024-06-13 15:10:25.000 165 21622.63 355.78 42677.90 47798.76 2024-06-13 15:10:26.000 165 21622.64 355.79 42677.89 88888.00 2024-06-13 15:10:27.000 165 21622.69 355.86 42677.88 88888.00 2024-06-13 15:10:28.000 165 21622.75 355.93 42677.88 88888.00 2024-06-13 15:10:29.000 165 21622.77 355.94 42677.91 88888.00 2024-06-13 15:10:30.000 165 21622.76 355.91 42677.96 47799.07 2024-06-13 15:10:31.000 165 21622.76 355.85 42677.99 88888.00 2024-06-13 15:10:32.000 165 21622.77 355.80 42677.99 88888.00 2024-06-13 15:10:33.000 165 21622.78 355.78 42677.98 88888.00 2024-06-13 15:10:34.000 165 21622.77 355.76 42677.97 88888.00 2024-06-13 15:10:35.000 165 21622.75 355.79 42677.96 47798.70 2024-06-13 15:10:36.000 165 21622.73 355.86 42677.96 88888.00 2024-06-13 15:10:37.000 165 21622.69 355.90 42677.95 88888.00 2024-06-13 15:10:38.000 165 21622.69 355.89 42677.94 88888.00 2024-06-13 15:10:39.000 165 21622.72 355.82 42677.93 88888.00 2024-06-13 15:10:40.000 165 21622.76 355.78 42677.91 47798.65 2024-06-13 15:10:41.000 165 21622.79 355.80 42677.91 88888.00 2024-06-13 15:10:42.000 165 21622.78 355.82 42677.93 88888.00 2024-06-13 15:10:43.000 165 21622.75 355.82 42677.97 88888.00 2024-06-13 15:10:44.000 165 21622.75 355.82 42678.04 88888.00 2024-06-13 15:10:45.000 165 21622.77 355.84 42678.07 47798.79 2024-06-13 15:10:46.000 165 21622.77 355.83 42678.07 88888.00 2024-06-13 15:10:47.000 165 21622.76 355.83 42678.10 88888.00 2024-06-13 15:10:48.000 165 21622.73 355.86 42678.12 88888.00 2024-06-13 15:10:49.000 165 21622.72 355.90 42678.12 88888.00 2024-06-13 15:10:50.000 165 21622.71 355.95 42678.10 47798.79 2024-06-13 15:10:51.000 165 21622.71 355.96 42678.10 88888.00 2024-06-13 15:10:52.000 165 21622.72 355.93 42678.12 88888.00 2024-06-13 15:10:53.000 165 21622.70 355.88 42678.13 88888.00 2024-06-13 15:10:54.000 165 21622.62 355.84 42678.13 88888.00 2024-06-13 15:10:55.000 165 21622.53 355.82 42678.12 47798.71 2024-06-13 15:10:56.000 165 21622.53 355.78 42678.09 88888.00 2024-06-13 15:10:57.000 165 21622.64 355.78 42678.07 88888.00 2024-06-13 15:10:58.000 165 21622.74 355.88 42678.09 88888.00 2024-06-13 15:10:59.000 165 21622.76 356.00 42678.11 88888.00 2024-06-13 15:11:00.000 165 21622.76 356.05 42678.12 47798.90 2024-06-13 15:11:01.000 165 21622.76 356.01 42678.11 88888.00 2024-06-13 15:11:02.000 165 21622.75 355.95 42678.07 88888.00 2024-06-13 15:11:03.000 165 21622.73 355.94 42678.06 88888.00 2024-06-13 15:11:04.000 165 21622.69 355.98 42678.07 88888.00 2024-06-13 15:11:05.000 165 21622.69 355.99 42678.08 47798.90 2024-06-13 15:11:06.000 165 21622.72 355.97 42678.07 88888.00 2024-06-13 15:11:07.000 165 21622.73 355.98 42678.12 88888.00 2024-06-13 15:11:08.000 165 21622.72 355.98 42678.17 88888.00 2024-06-13 15:11:09.000 165 21622.73 355.98 42678.18 88888.00 2024-06-13 15:11:10.000 165 21622.71 355.97 42678.17 47798.81 2024-06-13 15:11:11.000 165 21622.66 355.98 42678.16 88888.00 2024-06-13 15:11:12.000 165 21622.66 355.99 42678.18 88888.00 2024-06-13 15:11:13.000 165 21622.73 356.00 42678.20 88888.00 2024-06-13 15:11:14.000 165 21622.74 355.97 42678.19 88888.00 2024-06-13 15:11:15.000 165 21622.73 355.96 42678.18 99999.00 2024-06-13 15:11:16.000 165 21622.76 355.98 42678.19 99999.00 2024-06-13 15:11:17.000 165 21622.81 356.02 42678.19 99999.00 2024-06-13 15:11:18.000 165 21622.82 356.03 42678.15 99999.00 2024-06-13 15:11:19.000 165 21622.80 355.99 42678.12 99999.00 2024-06-13 15:11:20.000 165 21622.78 355.92 42678.14 47799.08 2024-06-13 15:11:21.000 165 21622.79 355.89 42678.17 88888.00 2024-06-13 15:11:22.000 165 21622.81 355.92 42678.17 88888.00 2024-06-13 15:11:23.000 165 21622.81 355.98 42678.18 88888.00 2024-06-13 15:11:24.000 165 21622.81 356.02 42678.22 88888.00 2024-06-13 15:11:25.000 165 21622.84 356.06 42678.27 47799.04 2024-06-13 15:11:26.000 165 21622.85 356.07 42678.27 88888.00 2024-06-13 15:11:27.000 165 21622.82 356.01 42678.18 88888.00 2024-06-13 15:11:28.000 165 21622.76 355.98 42678.11 88888.00 2024-06-13 15:11:29.000 165 21622.74 355.99 42678.11 88888.00 2024-06-13 15:11:30.000 165 21622.76 356.03 42678.14 47798.97 2024-06-13 15:11:31.000 165 21622.74 356.06 42678.16 88888.00 2024-06-13 15:11:32.000 165 21622.73 356.06 42678.18 88888.00 2024-06-13 15:11:33.000 165 21622.73 356.04 42678.21 88888.00 2024-06-13 15:11:34.000 165 21622.74 356.04 42678.23 88888.00 2024-06-13 15:11:35.000 165 21622.72 356.00 42678.26 99999.00 2024-06-13 15:11:36.000 165 21622.71 355.95 42678.24 99999.00 2024-06-13 15:11:37.000 165 21622.70 355.91 42678.18 99999.00 2024-06-13 15:11:38.000 165 21622.67 355.92 42678.15 99999.00 2024-06-13 15:11:39.000 165 21622.67 355.98 42678.17 99999.00 2024-06-13 15:11:40.000 165 21622.71 356.05 42678.21 47798.71 2024-06-13 15:11:41.000 165 21622.75 356.08 42678.23 88888.00 2024-06-13 15:11:42.000 165 21622.76 356.06 42678.21 88888.00 2024-06-13 15:11:43.000 165 21622.71 356.01 42678.18 88888.00 2024-06-13 15:11:44.000 165 21622.64 356.00 42678.17 88888.00 2024-06-13 15:11:45.000 165 21622.63 356.04 42678.17 47799.18 2024-06-13 15:11:46.000 165 21622.67 356.11 42678.16 88888.00 2024-06-13 15:11:47.000 165 21622.69 356.13 42678.16 88888.00 2024-06-13 15:11:48.000 165 21622.67 356.11 42678.15 88888.00 2024-06-13 15:11:49.000 165 21622.65 356.12 42678.15 88888.00 2024-06-13 15:11:50.000 165 21622.67 356.12 42678.18 47798.95 2024-06-13 15:11:51.000 165 21622.69 356.10 42678.20 88888.00 2024-06-13 15:11:52.000 165 21622.69 356.11 42678.24 88888.00 2024-06-13 15:11:53.000 165 21622.68 356.12 42678.26 88888.00 2024-06-13 15:11:54.000 165 21622.68 356.10 42678.26 88888.00 2024-06-13 15:11:55.000 165 21622.70 356.08 42678.25 47798.93 2024-06-13 15:11:56.000 165 21622.70 356.08 42678.24 88888.00 2024-06-13 15:11:57.000 165 21622.65 356.10 42678.23 88888.00 2024-06-13 15:11:58.000 165 21622.65 356.13 42678.23 88888.00 2024-06-13 15:11:59.000 165 21622.69 356.15 42678.23 88888.00 2024-06-13 15:12:00.000 165 21622.69 356.13 42678.24 47799.04 2024-06-13 15:12:01.000 165 21622.65 356.11 42678.25 88888.00 2024-06-13 15:12:02.000 165 21622.62 356.08 42678.25 88888.00 2024-06-13 15:12:03.000 165 21622.65 356.04 42678.26 88888.00 2024-06-13 15:12:04.000 165 21622.72 356.03 42678.29 88888.00 2024-06-13 15:12:05.000 165 21622.77 356.07 42678.31 47799.31 2024-06-13 15:12:06.000 165 21622.79 356.10 42678.32 88888.00 2024-06-13 15:12:07.000 165 21622.77 356.08 42678.31 88888.00 2024-06-13 15:12:08.000 165 21622.69 356.05 42678.26 88888.00 2024-06-13 15:12:09.000 165 21622.62 356.01 42678.21 88888.00 2024-06-13 15:12:10.000 165 21622.66 355.98 42678.22 47799.21 2024-06-13 15:12:11.000 165 21622.77 355.98 42678.28 88888.00 2024-06-13 15:12:12.000 165 21622.82 356.04 42678.31 88888.00 2024-06-13 15:12:13.000 165 21622.78 356.09 42678.30 88888.00 2024-06-13 15:12:14.000 165 21622.72 356.07 42678.29 88888.00 2024-06-13 15:12:15.000 165 21622.72 356.05 42678.28 47799.16 2024-06-13 15:12:16.000 165 21622.73 356.06 42678.25 88888.00 2024-06-13 15:12:17.000 165 21622.72 356.10 42678.23 88888.00 2024-06-13 15:12:18.000 165 21622.72 356.08 42678.26 88888.00 2024-06-13 15:12:19.000 165 21622.73 356.04 42678.24 88888.00 2024-06-13 15:12:20.000 165 21622.73 356.03 42678.21 47799.17 2024-06-13 15:12:21.000 165 21622.78 356.02 42678.21 88888.00 2024-06-13 15:12:22.000 165 21622.87 356.03 42678.25 88888.00 2024-06-13 15:12:23.000 165 21622.92 356.07 42678.30 88888.00 2024-06-13 15:12:24.000 165 21622.85 356.10 42678.30 88888.00 2024-06-13 15:12:25.000 165 21622.74 356.11 42678.24 47799.50 2024-06-13 15:12:26.000 165 21622.69 356.06 42678.21 88888.00 2024-06-13 15:12:27.000 165 21622.72 356.01 42678.24 88888.00 2024-06-13 15:12:28.000 165 21622.74 355.98 42678.29 88888.00 2024-06-13 15:12:29.000 165 21622.75 355.98 42678.27 88888.00 2024-06-13 15:12:30.000 165 21622.75 356.00 42678.23 47799.12 2024-06-13 15:12:31.000 165 21622.72 356.03 42678.25 88888.00 2024-06-13 15:12:32.000 165 21622.74 356.03 42678.31 88888.00 2024-06-13 15:12:33.000 165 21622.81 356.02 42678.38 88888.00 2024-06-13 15:12:34.000 165 21622.83 356.03 42678.41 88888.00 2024-06-13 15:12:35.000 165 21622.76 356.05 42678.41 47799.07 2024-06-13 15:12:36.000 165 21622.69 356.06 42678.43 88888.00 2024-06-13 15:12:37.000 165 21622.65 356.06 42678.41 88888.00 2024-06-13 15:12:38.000 165 21622.65 356.06 42678.39 88888.00 2024-06-13 15:12:39.000 165 21622.66 356.07 42678.37 88888.00 2024-06-13 15:12:40.000 165 21622.69 356.11 42678.39 47799.04 2024-06-13 15:12:41.000 165 21622.69 356.12 42678.43 88888.00 2024-06-13 15:12:42.000 165 21622.66 356.08 42678.46 88888.00 2024-06-13 15:12:43.000 165 21622.65 356.06 42678.46 88888.00 2024-06-13 15:12:44.000 165 21622.71 356.09 42678.41 88888.00 2024-06-13 15:12:45.000 165 21622.74 356.12 42678.39 99999.00 2024-06-13 15:12:46.000 165 21622.72 356.13 42678.39 99999.00 2024-06-13 15:12:47.000 165 21622.69 356.12 42678.40 99999.00 2024-06-13 15:12:48.000 165 21622.68 356.10 42678.41 99999.00 2024-06-13 15:12:49.000 165 21622.67 356.12 42678.44 99999.00 2024-06-13 15:12:50.000 165 21622.64 356.16 42678.47 47799.15 2024-06-13 15:12:51.000 165 21622.64 356.14 42678.46 88888.00 2024-06-13 15:12:52.000 165 21622.68 356.09 42678.41 88888.00 2024-06-13 15:12:53.000 165 21622.73 356.09 42678.40 88888.00 2024-06-13 15:12:54.000 165 21622.72 356.13 42678.41 88888.00 2024-06-13 15:12:55.000 165 21622.69 356.13 42678.43 47798.90 2024-06-13 15:12:56.000 165 21622.70 356.15 42678.47 88888.00 2024-06-13 15:12:57.000 165 21622.74 356.19 42678.50 88888.00 2024-06-13 15:12:58.000 165 21622.76 356.16 42678.50 88888.00 2024-06-13 15:12:59.000 165 21622.80 356.08 42678.52 88888.00 2024-06-13 15:13:00.000 165 21622.80 356.04 42678.54 47799.22 2024-06-13 15:13:01.000 165 21622.75 356.07 42678.53 88888.00 2024-06-13 15:13:02.000 165 21622.69 356.11 42678.53 88888.00 2024-06-13 15:13:03.000 165 21622.68 356.09 42678.57 88888.00 2024-06-13 15:13:04.000 165 21622.73 356.05 42678.59 88888.00 2024-06-13 15:13:05.000 165 21622.79 356.02 42678.56 47799.19 2024-06-13 15:13:06.000 165 21622.80 356.05 42678.52 88888.00 2024-06-13 15:13:07.000 165 21622.80 356.10 42678.52 88888.00 2024-06-13 15:13:08.000 165 21622.84 356.10 42678.51 88888.00 2024-06-13 15:13:09.000 165 21622.88 356.06 42678.47 88888.00 2024-06-13 15:13:10.000 165 21622.85 356.02 42678.43 47799.03 2024-06-13 15:13:11.000 165 21622.81 356.01 42678.42 88888.00 2024-06-13 15:13:12.000 165 21622.81 356.04 42678.49 88888.00 2024-06-13 15:13:13.000 165 21622.83 356.07 42678.54 88888.00 2024-06-13 15:13:14.000 165 21622.85 356.06 42678.53 88888.00 2024-06-13 15:13:15.000 165 21622.88 356.07 42678.48 47799.23 2024-06-13 15:13:16.000 165 21622.87 356.09 42678.45 88888.00 2024-06-13 15:13:17.000 165 21622.84 356.06 42678.46 88888.00 2024-06-13 15:13:18.000 165 21622.83 356.03 42678.50 88888.00 2024-06-13 15:13:19.000 165 21622.80 356.05 42678.50 88888.00 2024-06-13 15:13:20.000 165 21622.77 356.06 42678.49 47799.19 2024-06-13 15:13:21.000 165 21622.79 356.05 42678.48 88888.00 2024-06-13 15:13:22.000 165 21622.80 356.06 42678.48 88888.00 2024-06-13 15:13:23.000 165 21622.80 356.08 42678.50 88888.00 2024-06-13 15:13:24.000 165 21622.81 356.08 42678.55 88888.00 2024-06-13 15:13:25.000 165 21622.83 356.07 42678.56 47799.53 2024-06-13 15:13:26.000 165 21622.81 356.08 42678.52 88888.00 2024-06-13 15:13:27.000 165 21622.78 356.09 42678.54 88888.00 2024-06-13 15:13:28.000 165 21622.78 356.10 42678.59 88888.00 2024-06-13 15:13:29.000 165 21622.79 356.10 42678.61 88888.00 2024-06-13 15:13:30.000 165 21622.78 356.10 42678.61 47799.18 2024-06-13 15:13:31.000 165 21622.81 356.13 42678.60 88888.00 2024-06-13 15:13:32.000 165 21622.87 356.15 42678.59 88888.00 2024-06-13 15:13:33.000 165 21622.89 356.14 42678.55 88888.00 2024-06-13 15:13:34.000 165 21622.86 356.11 42678.51 88888.00 2024-06-13 15:13:35.000 165 21622.82 356.08 42678.51 47799.32 2024-06-13 15:13:36.000 165 21622.79 356.09 42678.53 88888.00 2024-06-13 15:13:37.000 165 21622.82 356.11 42678.56 88888.00 2024-06-13 15:13:38.000 165 21622.91 356.11 42678.59 88888.00 2024-06-13 15:13:39.000 165 21622.96 356.12 42678.61 88888.00 2024-06-13 15:13:40.000 165 21622.97 356.17 42678.60 47799.79 2024-06-13 15:13:41.000 165 21622.95 356.19 42678.57 88888.00 2024-06-13 15:13:42.000 165 21622.95 356.15 42678.54 88888.00 2024-06-13 15:13:43.000 165 21622.98 356.11 42678.54 88888.00 2024-06-13 15:13:44.000 165 21623.01 356.11 42678.58 88888.00 2024-06-13 15:13:45.000 165 21623.00 356.12 42678.61 47799.26 2024-06-13 15:13:46.000 165 21622.99 356.11 42678.60 88888.00 2024-06-13 15:13:47.000 165 21622.99 356.06 42678.60 88888.00 2024-06-13 15:13:48.000 165 21622.99 356.01 42678.58 88888.00 2024-06-13 15:13:49.000 165 21622.96 356.00 42678.53 88888.00 2024-06-13 15:13:50.000 165 21622.93 356.02 42678.50 47799.23 2024-06-13 15:13:51.000 165 21622.94 356.04 42678.52 88888.00 2024-06-13 15:13:52.000 165 21622.96 356.05 42678.55 88888.00 2024-06-13 15:13:53.000 165 21622.96 356.06 42678.56 88888.00 2024-06-13 15:13:54.000 165 21622.96 356.10 42678.57 88888.00 2024-06-13 15:13:55.000 165 21622.99 356.13 42678.61 47799.52 2024-06-13 15:13:56.000 165 21623.04 356.10 42678.65 88888.00 2024-06-13 15:13:57.000 165 21623.06 356.05 42678.66 88888.00 2024-06-13 15:13:58.000 165 21623.05 356.06 42678.62 88888.00 2024-06-13 15:13:59.000 165 21623.07 356.06 42678.58 88888.00 2024-06-13 15:14:00.000 165 21623.07 356.00 42678.57 47799.89 2024-06-13 15:14:01.000 165 21623.01 355.89 42678.60 88888.00 2024-06-13 15:14:02.000 165 21622.98 355.85 42678.61 88888.00 2024-06-13 15:14:03.000 165 21623.00 355.92 42678.62 88888.00 2024-06-13 15:14:04.000 165 21623.02 355.98 42678.66 88888.00 2024-06-13 15:14:05.000 165 21623.00 356.02 42678.67 47799.63 2024-06-13 15:14:06.000 165 21623.02 356.06 42678.62 88888.00 2024-06-13 15:14:07.000 165 21623.07 356.10 42678.57 88888.00 2024-06-13 15:14:08.000 165 21623.07 356.13 42678.54 88888.00 2024-06-13 15:14:09.000 165 21623.03 356.15 42678.52 88888.00 2024-06-13 15:14:10.000 165 21623.02 356.10 42678.54 47799.56 2024-06-13 15:14:11.000 165 21623.08 356.08 42678.59 88888.00 2024-06-13 15:14:12.000 165 21623.16 356.12 42678.62 88888.00 2024-06-13 15:14:13.000 165 21623.18 356.13 42678.63 88888.00 2024-06-13 15:14:14.000 165 21623.15 356.09 42678.62 88888.00 2024-06-13 15:14:15.000 165 21623.13 356.06 42678.59 47799.55 2024-06-13 15:14:16.000 165 21623.17 356.08 42678.56 88888.00 2024-06-13 15:14:17.000 165 21623.21 356.12 42678.54 88888.00 2024-06-13 15:14:18.000 165 21623.21 356.13 42678.56 88888.00 2024-06-13 15:14:19.000 165 21623.21 356.13 42678.56 88888.00 2024-06-13 15:14:20.000 165 21623.22 356.17 42678.56 47799.47 2024-06-13 15:14:21.000 165 21623.22 356.19 42678.57 88888.00 2024-06-13 15:14:22.000 165 21623.21 356.17 42678.59 88888.00 2024-06-13 15:14:23.000 165 21623.20 356.12 42678.56 88888.00 2024-06-13 15:14:24.000 165 21623.23 356.08 42678.56 88888.00 2024-06-13 15:14:25.000 165 21623.24 356.07 42678.57 47799.53 2024-06-13 15:14:26.000 165 21623.22 356.12 42678.61 88888.00 2024-06-13 15:14:27.000 165 21623.19 356.17 42678.62 88888.00 2024-06-13 15:14:28.000 165 21623.20 356.20 42678.61 88888.00 2024-06-13 15:14:29.000 165 21623.19 356.22 42678.58 88888.00 2024-06-13 15:14:30.000 165 21623.16 356.23 42678.57 47799.58 2024-06-13 15:14:31.000 165 21623.14 356.25 42678.56 88888.00 2024-06-13 15:14:32.000 165 21623.15 356.25 42678.52 88888.00 2024-06-13 15:14:33.000 165 21623.13 356.26 42678.52 88888.00 2024-06-13 15:14:34.000 165 21623.12 356.26 42678.57 88888.00 2024-06-13 15:14:35.000 165 21623.14 356.26 42678.65 47799.67 2024-06-13 15:14:36.000 165 21623.15 356.27 42678.68 88888.00 2024-06-13 15:14:37.000 165 21623.15 356.25 42678.66 88888.00 2024-06-13 15:14:38.000 165 21623.16 356.23 42678.64 88888.00 2024-06-13 15:14:39.000 165 21623.17 356.22 42678.64 88888.00 2024-06-13 15:14:40.000 165 21623.18 356.22 42678.64 47799.57 2024-06-13 15:14:41.000 165 21623.17 356.24 42678.66 88888.00 2024-06-13 15:14:42.000 165 21623.14 356.25 42678.68 88888.00 2024-06-13 15:14:43.000 165 21623.14 356.23 42678.69 88888.00 2024-06-13 15:14:44.000 165 21623.18 356.21 42678.69 88888.00 2024-06-13 15:14:45.000 165 21623.19 356.23 42678.69 47799.61 2024-06-13 15:14:46.000 165 21623.16 356.24 42678.73 88888.00 2024-06-13 15:14:47.000 165 21623.16 356.25 42678.76 88888.00 2024-06-13 15:14:48.000 165 21623.19 356.26 42678.78 88888.00 2024-06-13 15:14:49.000 165 21623.24 356.27 42678.79 88888.00 2024-06-13 15:14:50.000 165 21623.20 356.24 42678.76 47799.84 2024-06-13 15:14:51.000 165 21623.11 356.18 42678.69 88888.00 2024-06-13 15:14:52.000 165 21623.09 356.14 42678.69 88888.00 2024-06-13 15:14:53.000 165 21623.11 356.16 42678.75 88888.00 2024-06-13 15:14:54.000 165 21623.11 356.22 42678.79 88888.00 2024-06-13 15:14:55.000 165 21623.08 356.25 42678.81 47799.91 2024-06-13 15:14:56.000 165 21623.10 356.26 42678.83 88888.00 2024-06-13 15:14:57.000 165 21623.12 356.29 42678.83 88888.00 2024-06-13 15:14:58.000 165 21623.12 356.32 42678.81 88888.00 2024-06-13 15:14:59.000 165 21623.09 356.34 42678.77 88888.00 2024-06-13 15:15:00.000 165 21623.08 356.35 42678.77 47799.71 2024-06-13 15:15:01.000 165 21623.10 356.37 42678.79 88888.00 2024-06-13 15:15:02.000 165 21623.16 356.37 42678.81 88888.00 2024-06-13 15:15:03.000 165 21623.18 356.35 42678.78 88888.00 2024-06-13 15:15:04.000 165 21623.13 356.31 42678.73 88888.00 2024-06-13 15:15:05.000 165 21623.11 356.28 42678.68 47799.38 2024-06-13 15:15:06.000 165 21623.14 356.29 42678.67 88888.00 2024-06-13 15:15:07.000 165 21623.15 356.32 42678.68 88888.00 2024-06-13 15:15:08.000 165 21623.16 356.35 42678.68 88888.00 2024-06-13 15:15:09.000 165 21623.20 356.35 42678.68 88888.00 2024-06-13 15:15:10.000 165 21623.23 356.32 42678.66 47799.98 2024-06-13 15:15:11.000 165 21623.25 356.29 42678.68 88888.00 2024-06-13 15:15:12.000 165 21623.25 356.30 42678.71 88888.00 2024-06-13 15:15:13.000 165 21623.27 356.32 42678.73 88888.00 2024-06-13 15:15:14.000 165 21623.31 356.32 42678.77 88888.00 2024-06-13 15:15:15.000 165 21623.32 356.30 42678.81 47799.67 2024-06-13 15:15:16.000 165 21623.31 356.29 42678.83 88888.00 2024-06-13 15:15:17.000 165 21623.31 356.30 42678.82 88888.00 2024-06-13 15:15:18.000 165 21623.32 356.27 42678.80 88888.00 2024-06-13 15:15:19.000 165 21623.33 356.23 42678.78 88888.00 2024-06-13 15:15:20.000 165 21623.38 356.23 42678.81 47799.49 2024-06-13 15:15:21.000 165 21623.43 356.24 42678.89 88888.00 2024-06-13 15:15:22.000 165 21623.48 356.27 42678.94 88888.00 2024-06-13 15:15:23.000 165 21623.45 356.27 42678.91 88888.00 2024-06-13 15:15:24.000 165 21623.36 356.22 42678.88 88888.00 2024-06-13 15:15:25.000 165 21623.32 356.18 42678.84 47799.65 2024-06-13 15:15:26.000 165 21623.36 356.15 42678.80 88888.00 2024-06-13 15:15:27.000 165 21623.40 356.13 42678.79 88888.00 2024-06-13 15:15:28.000 165 21623.43 356.17 42678.81 88888.00 2024-06-13 15:15:29.000 165 21623.45 356.20 42678.84 88888.00 2024-06-13 15:15:30.000 165 21623.44 356.16 42678.84 47799.73 2024-06-13 15:15:31.000 165 21623.44 356.14 42678.86 88888.00 2024-06-13 15:15:32.000 165 21623.47 356.14 42678.89 88888.00 2024-06-13 15:15:33.000 165 21623.48 356.14 42678.86 88888.00 2024-06-13 15:15:34.000 165 21623.48 356.16 42678.81 88888.00 2024-06-13 15:15:35.000 165 21623.49 356.19 42678.83 47800.01 2024-06-13 15:15:36.000 165 21623.47 356.22 42678.87 88888.00 2024-06-13 15:15:37.000 165 21623.43 356.26 42678.86 88888.00 2024-06-13 15:15:38.000 165 21623.42 356.30 42678.84 88888.00 2024-06-13 15:15:39.000 165 21623.40 356.31 42678.84 88888.00 2024-06-13 15:15:40.000 165 21623.37 356.29 42678.84 47799.90 2024-06-13 15:15:41.000 165 21623.37 356.27 42678.84 88888.00 2024-06-13 15:15:42.000 165 21623.41 356.26 42678.83 88888.00 2024-06-13 15:15:43.000 165 21623.44 356.25 42678.85 88888.00 2024-06-13 15:15:44.000 165 21623.47 356.27 42678.89 88888.00 2024-06-13 15:15:45.000 165 21623.48 356.31 42678.93 99999.00 2024-06-13 15:15:46.000 165 21623.48 356.35 42678.94 99999.00 2024-06-13 15:15:47.000 165 21623.51 356.35 42678.96 99999.00 2024-06-13 15:15:48.000 165 21623.53 356.32 42678.99 99999.00 2024-06-13 15:15:49.000 165 21623.51 356.30 42679.00 99999.00 2024-06-13 15:15:50.000 165 21623.50 356.28 42678.99 47800.40 2024-06-13 15:15:51.000 165 21623.49 356.26 42678.97 88888.00 2024-06-13 15:15:52.000 165 21623.48 356.25 42678.97 88888.00 2024-06-13 15:15:53.000 165 21623.48 356.28 42678.97 88888.00 2024-06-13 15:15:54.000 165 21623.49 356.34 42678.96 88888.00 2024-06-13 15:15:55.000 165 21623.52 356.34 42678.94 47800.07 2024-06-13 15:15:56.000 165 21623.53 356.30 42678.93 88888.00 2024-06-13 15:15:57.000 165 21623.52 356.29 42678.93 88888.00 2024-06-13 15:15:58.000 165 21623.53 356.31 42678.97 88888.00 2024-06-13 15:15:59.000 165 21623.55 356.34 42679.01 88888.00 2024-06-13 15:16:00.000 165 21623.57 356.37 42679.00 47799.97 2024-06-13 15:16:01.000 165 21623.54 356.37 42678.98 88888.00 2024-06-13 15:16:02.000 165 21623.48 356.37 42678.96 88888.00 2024-06-13 15:16:03.000 165 21623.45 356.40 42678.98 88888.00 2024-06-13 15:16:04.000 165 21623.45 356.41 42679.01 88888.00 2024-06-13 15:16:05.000 165 21623.43 356.36 42679.02 47800.30 2024-06-13 15:16:06.000 165 21623.45 356.31 42679.02 88888.00 2024-06-13 15:16:07.000 165 21623.55 356.34 42679.03 88888.00 2024-06-13 15:16:08.000 165 21623.62 356.36 42679.02 88888.00 2024-06-13 15:16:09.000 165 21623.58 356.35 42679.00 88888.00 2024-06-13 15:16:10.000 165 21623.52 356.35 42678.98 47799.87 2024-06-13 15:16:11.000 165 21623.51 356.37 42678.98 88888.00 2024-06-13 15:16:12.000 165 21623.55 356.39 42679.01 88888.00 2024-06-13 15:16:13.000 165 21623.56 356.37 42679.01 88888.00 2024-06-13 15:16:14.000 165 21623.50 356.33 42678.97 88888.00 2024-06-13 15:16:15.000 165 21623.45 356.32 42678.94 47800.23 2024-06-13 15:16:16.000 165 21623.47 356.31 42678.98 88888.00 2024-06-13 15:16:17.000 165 21623.52 356.29 42679.01 88888.00 2024-06-13 15:16:18.000 165 21623.56 356.29 42679.02 88888.00 2024-06-13 15:16:19.000 165 21623.57 356.33 42679.04 88888.00 2024-06-13 15:16:20.000 165 21623.58 356.38 42679.07 47800.01 2024-06-13 15:16:21.000 165 21623.54 356.38 42679.07 88888.00 2024-06-13 15:16:22.000 165 21623.51 356.32 42679.06 88888.00 2024-06-13 15:16:23.000 165 21623.53 356.28 42679.06 88888.00 2024-06-13 15:16:24.000 165 21623.57 356.31 42679.07 88888.00 2024-06-13 15:16:25.000 165 21623.57 356.32 42679.06 47799.91 2024-06-13 15:16:26.000 165 21623.56 356.30 42679.03 88888.00 2024-06-13 15:16:27.000 165 21623.57 356.29 42679.02 88888.00 2024-06-13 15:16:28.000 165 21623.54 356.29 42679.00 88888.00 2024-06-13 15:16:29.000 165 21623.50 356.34 42679.00 88888.00 2024-06-13 15:16:30.000 165 21623.50 356.37 42679.03 47800.19 2024-06-13 15:16:31.000 165 21623.55 356.37 42679.05 88888.00 2024-06-13 15:16:32.000 165 21623.61 356.33 42679.05 88888.00 2024-06-13 15:16:33.000 165 21623.65 356.26 42679.03 88888.00 2024-06-13 15:16:34.000 165 21623.67 356.23 42679.03 88888.00 2024-06-13 15:16:35.000 165 21623.69 356.25 42679.04 47800.27 2024-06-13 15:16:36.000 165 21623.68 356.26 42679.02 88888.00 2024-06-13 15:16:37.000 165 21623.64 356.28 42679.01 88888.00 2024-06-13 15:16:38.000 165 21623.60 356.35 42679.04 88888.00 2024-06-13 15:16:39.000 165 21623.60 356.39 42679.09 88888.00 2024-06-13 15:16:40.000 165 21623.63 356.35 42679.09 47800.02 2024-06-13 15:16:41.000 165 21623.65 356.29 42679.05 88888.00 2024-06-13 15:16:42.000 165 21623.65 356.29 42679.02 88888.00 2024-06-13 15:16:43.000 165 21623.63 356.34 42678.99 88888.00 2024-06-13 15:16:44.000 165 21623.60 356.37 42679.00 88888.00 2024-06-13 15:16:45.000 165 21623.60 356.38 42679.04 47800.14 2024-06-13 15:16:46.000 165 21623.66 356.38 42679.09 88888.00 2024-06-13 15:16:47.000 165 21623.72 356.38 42679.14 88888.00 2024-06-13 15:16:48.000 165 21623.71 356.38 42679.14 88888.00 2024-06-13 15:16:49.000 165 21623.64 356.36 42679.09 88888.00 2024-06-13 15:16:50.000 165 21623.62 356.36 42679.04 47800.20 2024-06-13 15:16:51.000 165 21623.66 356.40 42679.07 88888.00 2024-06-13 15:16:52.000 165 21623.68 356.45 42679.12 88888.00 2024-06-13 15:16:53.000 165 21623.66 356.47 42679.11 88888.00 2024-06-13 15:16:54.000 165 21623.62 356.46 42679.03 88888.00 2024-06-13 15:16:55.000 165 21623.57 356.43 42678.96 99999.00 2024-06-13 15:16:56.000 165 21623.54 356.39 42678.94 99999.00 2024-06-13 15:16:57.000 165 21623.56 356.33 42678.98 99999.00 2024-06-13 15:16:58.000 165 21623.60 356.25 42679.04 99999.00 2024-06-13 15:16:59.000 165 21623.60 356.19 42679.04 99999.00 2024-06-13 15:17:00.000 165 21623.59 356.16 42679.04 47800.31 2024-06-13 15:17:01.000 165 21623.61 356.18 42679.11 88888.00 2024-06-13 15:17:02.000 165 21623.64 356.23 42679.16 88888.00 2024-06-13 15:17:03.000 165 21623.61 356.26 42679.13 88888.00 2024-06-13 15:17:04.000 165 21623.57 356.27 42679.09 88888.00 2024-06-13 15:17:05.000 165 21623.58 356.28 42679.09 47800.52 2024-06-13 15:17:06.000 165 21623.61 356.28 42679.08 88888.00 2024-06-13 15:17:07.000 165 21623.63 356.26 42679.07 88888.00 2024-06-13 15:17:08.000 165 21623.61 356.25 42679.08 88888.00 2024-06-13 15:17:09.000 165 21623.59 356.22 42679.06 88888.00 2024-06-13 15:17:10.000 165 21623.62 356.22 42679.05 47800.14 2024-06-13 15:17:11.000 165 21623.63 356.28 42679.11 88888.00 2024-06-13 15:17:12.000 165 21623.60 356.31 42679.19 88888.00 2024-06-13 15:17:13.000 165 21623.59 356.28 42679.21 88888.00 2024-06-13 15:17:14.000 165 21623.60 356.25 42679.19 88888.00 2024-06-13 15:17:15.000 165 21623.59 356.27 42679.16 47800.38 2024-06-13 15:17:16.000 165 21623.58 356.32 42679.14 88888.00 2024-06-13 15:17:17.000 165 21623.57 356.33 42679.11 88888.00 2024-06-13 15:17:18.000 165 21623.59 356.31 42679.07 88888.00 2024-06-13 15:17:19.000 165 21623.61 356.31 42679.09 88888.00 2024-06-13 15:17:20.000 165 21623.61 356.32 42679.13 47801.20 2024-06-13 15:17:21.000 165 21623.63 356.31 42679.15 88888.00 2024-06-13 15:17:22.000 165 21623.69 356.29 42679.17 88888.00 2024-06-13 15:17:23.000 165 21623.75 356.28 42679.16 88888.00 2024-06-13 15:17:24.000 165 21623.74 356.29 42679.13 88888.00 2024-06-13 15:17:25.000 165 21623.72 356.31 42679.13 47800.54 2024-06-13 15:17:26.000 165 21623.72 356.32 42679.15 88888.00 2024-06-13 15:17:27.000 165 21623.73 356.35 42679.21 88888.00 2024-06-13 15:17:28.000 165 21623.69 356.37 42679.24 88888.00 2024-06-13 15:17:29.000 165 21623.67 356.33 42679.23 88888.00 2024-06-13 15:17:30.000 165 21623.68 356.28 42679.25 47800.28 2024-06-13 15:17:31.000 165 21623.69 356.29 42679.26 88888.00 2024-06-13 15:17:32.000 165 21623.68 356.32 42679.23 88888.00 2024-06-13 15:17:33.000 165 21623.67 356.31 42679.21 88888.00 2024-06-13 15:17:34.000 165 21623.69 356.30 42679.21 88888.00 2024-06-13 15:17:35.000 165 21623.71 356.32 42679.22 47800.52 2024-06-13 15:17:36.000 165 21623.72 356.34 42679.26 88888.00 2024-06-13 15:17:37.000 165 21623.74 356.35 42679.31 88888.00 2024-06-13 15:17:38.000 165 21623.76 356.35 42679.35 88888.00 2024-06-13 15:17:39.000 165 21623.75 356.34 42679.32 88888.00 2024-06-13 15:17:40.000 165 21623.74 356.34 42679.26 47800.51 2024-06-13 15:17:41.000 165 21623.74 356.37 42679.27 88888.00 2024-06-13 15:17:42.000 165 21623.75 356.37 42679.31 88888.00 2024-06-13 15:17:43.000 165 21623.76 356.36 42679.31 88888.00 2024-06-13 15:17:44.000 165 21623.76 356.39 42679.28 88888.00 2024-06-13 15:17:45.000 165 21623.73 356.42 42679.26 47800.37 2024-06-13 15:17:46.000 165 21623.66 356.44 42679.23 88888.00 2024-06-13 15:17:47.000 165 21623.64 356.46 42679.25 88888.00 2024-06-13 15:17:48.000 165 21623.66 356.46 42679.32 88888.00 2024-06-13 15:17:49.000 165 21623.69 356.45 42679.39 88888.00 2024-06-13 15:17:50.000 165 21623.73 356.44 42679.45 47800.75 2024-06-13 15:17:51.000 165 21623.77 356.43 42679.48 88888.00 2024-06-13 15:17:52.000 165 21623.77 356.42 42679.46 88888.00 2024-06-13 15:17:53.000 165 21623.73 356.42 42679.44 88888.00 2024-06-13 15:17:54.000 165 21623.70 356.42 42679.42 88888.00 2024-06-13 15:17:55.000 165 21623.72 356.38 42679.44 47800.59 2024-06-13 15:17:56.000 165 21623.74 356.30 42679.46 88888.00 2024-06-13 15:17:57.000 165 21623.72 356.25 42679.43 88888.00 2024-06-13 15:17:58.000 165 21623.64 356.24 42679.36 88888.00 2024-06-13 15:17:59.000 165 21623.63 356.26 42679.35 88888.00 2024-06-13 15:18:00.000 165 21623.74 356.28 42679.39 47800.13 2024-06-13 15:18:01.000 165 21623.82 356.32 42679.43 88888.00 2024-06-13 15:18:02.000 165 21623.81 356.34 42679.41 88888.00 2024-06-13 15:18:03.000 165 21623.82 356.33 42679.39 88888.00 2024-06-13 15:18:04.000 165 21623.85 356.35 42679.38 88888.00 2024-06-13 15:18:05.000 165 21623.84 356.34 42679.37 47800.71 2024-06-13 15:18:06.000 165 21623.78 356.29 42679.35 88888.00 2024-06-13 15:18:07.000 165 21623.74 356.28 42679.34 88888.00 2024-06-13 15:18:08.000 165 21623.76 356.35 42679.35 88888.00 2024-06-13 15:18:09.000 165 21623.77 356.39 42679.38 88888.00 2024-06-13 15:18:10.000 165 21623.75 356.39 42679.43 47800.84 2024-06-13 15:18:11.000 165 21623.73 356.38 42679.44 88888.00 2024-06-13 15:18:12.000 165 21623.76 356.38 42679.43 88888.00 2024-06-13 15:18:13.000 165 21623.78 356.38 42679.44 88888.00 2024-06-13 15:18:14.000 165 21623.78 356.38 42679.44 88888.00 2024-06-13 15:18:15.000 165 21623.80 356.41 42679.43 47800.46 2024-06-13 15:18:16.000 165 21623.88 356.43 42679.44 88888.00 2024-06-13 15:18:17.000 165 21623.95 356.45 42679.48 88888.00 2024-06-13 15:18:18.000 165 21623.94 356.47 42679.49 88888.00 2024-06-13 15:18:19.000 165 21623.91 356.48 42679.45 88888.00 2024-06-13 15:18:20.000 165 21623.89 356.49 42679.39 47800.40 2024-06-13 15:18:21.000 165 21623.87 356.51 42679.36 88888.00 2024-06-13 15:18:22.000 165 21623.84 356.49 42679.38 88888.00 2024-06-13 15:18:23.000 165 21623.84 356.40 42679.42 88888.00 2024-06-13 15:18:24.000 165 21623.88 356.36 42679.48 88888.00 2024-06-13 15:18:25.000 165 21623.92 356.40 42679.55 47800.41 2024-06-13 15:18:26.000 165 21623.91 356.44 42679.55 88888.00 2024-06-13 15:18:27.000 165 21623.87 356.44 42679.54 88888.00 2024-06-13 15:18:28.000 165 21623.87 356.43 42679.55 88888.00 2024-06-13 15:18:29.000 165 21623.90 356.43 42679.56 88888.00 2024-06-13 15:18:30.000 165 21623.90 356.43 42679.51 47800.63 2024-06-13 15:18:31.000 165 21623.86 356.42 42679.46 88888.00 2024-06-13 15:18:32.000 165 21623.84 356.46 42679.47 88888.00 2024-06-13 15:18:33.000 165 21623.85 356.49 42679.51 88888.00 2024-06-13 15:18:34.000 165 21623.85 356.46 42679.53 88888.00 2024-06-13 15:18:35.000 165 21623.83 356.43 42679.56 47800.68 2024-06-13 15:18:36.000 165 21623.83 356.44 42679.60 88888.00 2024-06-13 15:18:37.000 165 21623.85 356.42 42679.64 88888.00 2024-06-13 15:18:38.000 165 21623.85 356.42 42679.63 88888.00 2024-06-13 15:18:39.000 165 21623.83 356.48 42679.55 88888.00 2024-06-13 15:18:40.000 165 21623.81 356.55 42679.50 47800.88 2024-06-13 15:18:41.000 165 21623.81 356.52 42679.53 88888.00 2024-06-13 15:18:42.000 165 21623.82 356.46 42679.56 88888.00 2024-06-13 15:18:43.000 165 21623.83 356.44 42679.58 88888.00 2024-06-13 15:18:44.000 165 21623.83 356.46 42679.60 88888.00 2024-06-13 15:18:45.000 165 21623.86 356.50 42679.60 47801.00 2024-06-13 15:18:46.000 165 21623.88 356.51 42679.57 88888.00 2024-06-13 15:18:47.000 165 21623.83 356.47 42679.54 88888.00 2024-06-13 15:18:48.000 165 21623.77 356.43 42679.54 88888.00 2024-06-13 15:18:49.000 165 21623.79 356.43 42679.56 88888.00 2024-06-13 15:18:50.000 165 21623.86 356.44 42679.59 47800.53 2024-06-13 15:18:51.000 165 21623.91 356.46 42679.62 88888.00 2024-06-13 15:18:52.000 165 21623.94 356.49 42679.62 88888.00 2024-06-13 15:18:53.000 165 21623.94 356.50 42679.60 88888.00 2024-06-13 15:18:54.000 165 21623.92 356.47 42679.58 88888.00 2024-06-13 15:18:55.000 165 21623.90 356.45 42679.57 47800.83 2024-06-13 15:18:56.000 165 21623.90 356.43 42679.57 88888.00 2024-06-13 15:18:57.000 165 21623.90 356.39 42679.56 88888.00 2024-06-13 15:18:58.000 165 21623.88 356.37 42679.54 88888.00 2024-06-13 15:18:59.000 165 21623.82 356.41 42679.51 88888.00 2024-06-13 15:19:00.000 165 21623.77 356.45 42679.51 47800.80 2024-06-13 15:19:01.000 165 21623.79 356.42 42679.55 88888.00 2024-06-13 15:19:02.000 165 21623.82 356.39 42679.59 88888.00 2024-06-13 15:19:03.000 165 21623.82 356.40 42679.60 88888.00 2024-06-13 15:19:04.000 165 21623.82 356.42 42679.61 88888.00 2024-06-13 15:19:05.000 165 21623.81 356.43 42679.61 47800.96 2024-06-13 15:19:06.000 165 21623.80 356.44 42679.61 88888.00 2024-06-13 15:19:07.000 165 21623.82 356.48 42679.62 88888.00 2024-06-13 15:19:08.000 165 21623.84 356.55 42679.69 88888.00 2024-06-13 15:19:09.000 165 21623.84 356.56 42679.77 88888.00 2024-06-13 15:19:10.000 165 21623.86 356.54 42679.79 47800.95 2024-06-13 15:19:11.000 165 21623.88 356.53 42679.72 88888.00 2024-06-13 15:19:12.000 165 21623.83 356.50 42679.65 88888.00 2024-06-13 15:19:13.000 165 21623.76 356.48 42679.62 88888.00 2024-06-13 15:19:14.000 165 21623.75 356.53 42679.64 88888.00 2024-06-13 15:19:15.000 165 21623.79 356.57 42679.65 99999.00 2024-06-13 15:19:16.000 165 21623.84 356.56 42679.66 99999.00 2024-06-13 15:19:17.000 165 21623.86 356.51 42679.69 99999.00 2024-06-13 15:19:18.000 165 21623.85 356.47 42679.72 99999.00 2024-06-13 15:19:19.000 165 21623.83 356.46 42679.71 99999.00 2024-06-13 15:19:20.000 165 21623.84 356.48 42679.68 47800.77 2024-06-13 15:19:21.000 165 21623.87 356.47 42679.67 88888.00 2024-06-13 15:19:22.000 165 21623.87 356.47 42679.72 88888.00 2024-06-13 15:19:23.000 165 21623.83 356.50 42679.76 88888.00 2024-06-13 15:19:24.000 165 21623.79 356.53 42679.74 88888.00 2024-06-13 15:19:25.000 165 21623.78 356.53 42679.74 47801.25 2024-06-13 15:19:26.000 165 21623.82 356.55 42679.76 88888.00 2024-06-13 15:19:27.000 165 21623.90 356.61 42679.78 88888.00 2024-06-13 15:19:28.000 165 21623.96 356.65 42679.81 88888.00 2024-06-13 15:19:29.000 165 21623.94 356.62 42679.84 88888.00 2024-06-13 15:19:30.000 165 21623.88 356.56 42679.87 47801.18 2024-06-13 15:19:31.000 165 21623.85 356.52 42679.86 88888.00 2024-06-13 15:19:32.000 165 21623.85 356.51 42679.79 88888.00 2024-06-13 15:19:33.000 165 21623.88 356.51 42679.77 88888.00 2024-06-13 15:19:34.000 165 21623.87 356.55 42679.77 88888.00 2024-06-13 15:19:35.000 165 21623.84 356.56 42679.74 47801.21 2024-06-13 15:19:36.000 165 21623.83 356.51 42679.73 88888.00 2024-06-13 15:19:37.000 165 21623.81 356.46 42679.78 88888.00 2024-06-13 15:19:38.000 165 21623.81 356.49 42679.79 88888.00 2024-06-13 15:19:39.000 165 21623.84 356.59 42679.76 88888.00 2024-06-13 15:19:40.000 165 21623.92 356.67 42679.72 47801.38 2024-06-13 15:19:41.000 165 21623.97 356.67 42679.73 88888.00 2024-06-13 15:19:42.000 165 21623.95 356.67 42679.76 88888.00 2024-06-13 15:19:43.000 165 21623.94 356.69 42679.77 88888.00 2024-06-13 15:19:44.000 165 21623.98 356.71 42679.76 88888.00 2024-06-13 15:19:45.000 165 21624.01 356.69 42679.76 47800.95 2024-06-13 15:19:46.000 165 21623.94 356.63 42679.79 88888.00 2024-06-13 15:19:47.000 165 21623.84 356.60 42679.81 88888.00 2024-06-13 15:19:48.000 165 21623.84 356.60 42679.81 88888.00 2024-06-13 15:19:49.000 165 21623.92 356.62 42679.84 88888.00 2024-06-13 15:19:50.000 165 21623.98 356.62 42679.87 47801.08 2024-06-13 15:19:51.000 165 21623.99 356.59 42679.88 88888.00 2024-06-13 15:19:52.000 165 21623.99 356.56 42679.88 88888.00 2024-06-13 15:19:53.000 165 21623.98 356.58 42679.87 88888.00 2024-06-13 15:19:54.000 165 21623.92 356.63 42679.84 88888.00 2024-06-13 15:19:55.000 165 21623.87 356.67 42679.84 47801.18 2024-06-13 15:19:56.000 165 21623.86 356.68 42679.87 88888.00 2024-06-13 15:19:57.000 165 21623.87 356.69 42679.90 88888.00 2024-06-13 15:19:58.000 165 21623.87 356.69 42679.91 88888.00 2024-06-13 15:19:59.000 165 21623.89 356.71 42679.89 88888.00 2024-06-13 15:20:00.000 165 21623.94 356.71 42679.86 47801.32 2024-06-13 15:20:01.000 165 21623.97 356.69 42679.85 88888.00 2024-06-13 15:20:02.000 165 21623.99 356.63 42679.85 88888.00 2024-06-13 15:20:03.000 165 21623.99 356.59 42679.85 88888.00 2024-06-13 15:20:04.000 165 21623.97 356.59 42679.88 88888.00 2024-06-13 15:20:05.000 165 21623.92 356.60 42679.90 47801.14 2024-06-13 15:20:06.000 165 21623.90 356.61 42679.90 88888.00 2024-06-13 15:20:07.000 165 21623.91 356.65 42679.92 88888.00 2024-06-13 15:20:08.000 165 21623.97 356.68 42679.94 88888.00 2024-06-13 15:20:09.000 165 21624.00 356.67 42679.92 88888.00 2024-06-13 15:20:10.000 165 21623.98 356.65 42679.86 47801.22 2024-06-13 15:20:11.000 165 21623.96 356.64 42679.83 88888.00 2024-06-13 15:20:12.000 165 21623.98 356.64 42679.85 88888.00 2024-06-13 15:20:13.000 165 21623.99 356.63 42679.90 88888.00 2024-06-13 15:20:14.000 165 21623.97 356.61 42679.97 88888.00 2024-06-13 15:20:15.000 165 21623.94 356.58 42680.04 47801.22 2024-06-13 15:20:16.000 165 21623.94 356.58 42680.08 88888.00 2024-06-13 15:20:17.000 165 21623.98 356.59 42680.06 88888.00 2024-06-13 15:20:18.000 165 21624.02 356.58 42680.02 88888.00 2024-06-13 15:20:19.000 165 21623.99 356.55 42680.02 88888.00 2024-06-13 15:20:20.000 165 21623.95 356.51 42680.03 47801.19 2024-06-13 15:20:21.000 165 21623.94 356.52 42680.01 88888.00 2024-06-13 15:20:22.000 165 21623.94 356.57 42680.00 88888.00 2024-06-13 15:20:23.000 165 21623.94 356.59 42680.02 88888.00 2024-06-13 15:20:24.000 165 21623.96 356.59 42680.00 88888.00 2024-06-13 15:20:25.000 165 21623.99 356.60 42679.97 99999.00 2024-06-13 15:20:26.000 165 21624.01 356.63 42680.00 99999.00 2024-06-13 15:20:27.000 165 21623.98 356.65 42680.04 99999.00 2024-06-13 15:20:28.000 165 21623.93 356.67 42680.05 99999.00 2024-06-13 15:20:29.000 165 21623.89 356.68 42680.03 99999.00 2024-06-13 15:20:30.000 165 21623.87 356.67 42680.02 47801.22 2024-06-13 15:20:31.000 165 21623.86 356.64 42680.02 88888.00 2024-06-13 15:20:32.000 165 21623.87 356.64 42680.02 88888.00 2024-06-13 15:20:33.000 165 21623.87 356.68 42680.04 88888.00 2024-06-13 15:20:34.000 165 21623.85 356.71 42680.09 88888.00 2024-06-13 15:20:35.000 165 21623.84 356.69 42680.12 47801.50 2024-06-13 15:20:36.000 165 21623.88 356.69 42680.12 88888.00 2024-06-13 15:20:37.000 165 21623.92 356.71 42680.10 88888.00 2024-06-13 15:20:38.000 165 21623.90 356.72 42680.08 88888.00 2024-06-13 15:20:39.000 165 21623.85 356.71 42680.09 88888.00 2024-06-13 15:20:40.000 165 21623.83 356.72 42680.15 47801.42 2024-06-13 15:20:41.000 165 21623.84 356.75 42680.21 88888.00 2024-06-13 15:20:42.000 165 21623.89 356.79 42680.20 88888.00 2024-06-13 15:20:43.000 165 21623.92 356.81 42680.14 88888.00 2024-06-13 15:20:44.000 165 21623.90 356.80 42680.12 88888.00 2024-06-13 15:20:45.000 165 21623.86 356.76 42680.16 47801.53 2024-06-13 15:20:46.000 165 21623.85 356.72 42680.21 88888.00 2024-06-13 15:20:47.000 165 21623.82 356.73 42680.21 88888.00 2024-06-13 15:20:48.000 165 21623.77 356.79 42680.19 88888.00 2024-06-13 15:20:49.000 165 21623.77 356.85 42680.16 88888.00 2024-06-13 15:20:50.000 165 21623.82 356.87 42680.17 47801.49 2024-06-13 15:20:51.000 165 21623.82 356.84 42680.19 88888.00 2024-06-13 15:20:52.000 165 21623.73 356.81 42680.21 88888.00 2024-06-13 15:20:53.000 165 21623.68 356.83 42680.25 88888.00 2024-06-13 15:20:54.000 165 21623.67 356.82 42680.30 88888.00 2024-06-13 15:20:55.000 165 21623.69 356.76 42680.31 47801.32 2024-06-13 15:20:56.000 165 21623.72 356.75 42680.32 88888.00 2024-06-13 15:20:57.000 165 21623.76 356.79 42680.32 88888.00 2024-06-13 15:20:58.000 165 21623.74 356.79 42680.31 88888.00 2024-06-13 15:20:59.000 165 21623.69 356.78 42680.28 88888.00 2024-06-13 15:21:00.000 165 21623.65 356.81 42680.27 47801.41 2024-06-13 15:21:01.000 165 21623.61 356.84 42680.29 88888.00 2024-06-13 15:21:02.000 165 21623.61 356.83 42680.31 88888.00 2024-06-13 15:21:03.000 165 21623.62 356.81 42680.33 88888.00 2024-06-13 15:21:04.000 165 21623.62 356.79 42680.33 88888.00 2024-06-13 15:21:05.000 165 21623.62 356.80 42680.34 47801.40 2024-06-13 15:21:06.000 165 21623.68 356.85 42680.36 88888.00 2024-06-13 15:21:07.000 165 21623.69 356.86 42680.39 88888.00 2024-06-13 15:21:08.000 165 21623.63 356.81 42680.44 88888.00 2024-06-13 15:21:09.000 165 21623.58 356.80 42680.49 88888.00 2024-06-13 15:21:10.000 165 21623.60 356.84 42680.52 99999.00 2024-06-13 15:21:11.000 165 21623.61 356.90 42680.53 99999.00 2024-06-13 15:21:12.000 165 21623.60 356.96 42680.54 99999.00 2024-06-13 15:21:13.000 165 21623.57 356.97 42680.54 99999.00 2024-06-13 15:21:14.000 165 21623.55 356.90 42680.52 99999.00 2024-06-13 15:21:15.000 165 21623.53 356.84 42680.51 47801.61 2024-06-13 15:21:16.000 165 21623.51 356.85 42680.49 88888.00 2024-06-13 15:21:17.000 165 21623.50 356.92 42680.46 88888.00 2024-06-13 15:21:18.000 165 21623.53 356.97 42680.46 88888.00 2024-06-13 15:21:19.000 165 21623.58 356.98 42680.54 88888.00 2024-06-13 15:21:20.000 165 21623.60 356.98 42680.60 47801.68 2024-06-13 15:21:21.000 165 21623.59 356.97 42680.57 88888.00 2024-06-13 15:21:22.000 165 21623.57 356.95 42680.50 88888.00 2024-06-13 15:21:23.000 165 21623.56 356.92 42680.46 88888.00 2024-06-13 15:21:24.000 165 21623.57 356.91 42680.47 88888.00 2024-06-13 15:21:25.000 165 21623.57 356.96 42680.49 47801.73 2024-06-13 15:21:26.000 165 21623.56 357.04 42680.51 88888.00 2024-06-13 15:21:27.000 165 21623.54 357.07 42680.53 88888.00 2024-06-13 15:21:28.000 165 21623.53 357.05 42680.55 88888.00 2024-06-13 15:21:29.000 165 21623.55 357.03 42680.56 88888.00 2024-06-13 15:21:30.000 165 21623.57 356.99 42680.54 47801.82 2024-06-13 15:21:31.000 165 21623.58 356.96 42680.55 88888.00 2024-06-13 15:21:32.000 165 21623.56 356.94 42680.57 88888.00 2024-06-13 15:21:33.000 165 21623.51 356.94 42680.57 88888.00 2024-06-13 15:21:34.000 165 21623.45 356.93 42680.57 88888.00 2024-06-13 15:21:35.000 165 21623.44 356.90 42680.61 47801.92 2024-06-13 15:21:36.000 165 21623.48 356.89 42680.63 88888.00 2024-06-13 15:21:37.000 165 21623.51 356.90 42680.62 88888.00 2024-06-13 15:21:38.000 165 21623.52 356.90 42680.62 88888.00 2024-06-13 15:21:39.000 165 21623.53 356.90 42680.66 88888.00 2024-06-13 15:21:40.000 165 21623.55 356.90 42680.68 47801.54 2024-06-13 15:21:41.000 165 21623.55 356.91 42680.67 88888.00 2024-06-13 15:21:42.000 165 21623.53 356.91 42680.64 88888.00 2024-06-13 15:21:43.000 165 21623.47 356.92 42680.61 88888.00 2024-06-13 15:21:44.000 165 21623.43 356.97 42680.62 88888.00 2024-06-13 15:21:45.000 165 21623.46 356.99 42680.68 47801.56 2024-06-13 15:21:46.000 165 21623.50 356.93 42680.70 88888.00 2024-06-13 15:21:47.000 165 21623.52 356.85 42680.69 88888.00 2024-06-13 15:21:48.000 165 21623.53 356.82 42680.69 88888.00 2024-06-13 15:21:49.000 165 21623.55 356.86 42680.70 88888.00 2024-06-13 15:21:50.000 165 21623.53 356.92 42680.70 47801.59 2024-06-13 15:21:51.000 165 21623.50 356.95 42680.66 88888.00 2024-06-13 15:21:52.000 165 21623.50 356.93 42680.63 88888.00 2024-06-13 15:21:53.000 165 21623.48 356.92 42680.67 88888.00 2024-06-13 15:21:54.000 165 21623.43 356.90 42680.70 88888.00 2024-06-13 15:21:55.000 165 21623.40 356.88 42680.67 47801.56 2024-06-13 15:21:56.000 165 21623.43 356.87 42680.67 88888.00 2024-06-13 15:21:57.000 165 21623.50 356.91 42680.73 88888.00 2024-06-13 15:21:58.000 165 21623.57 356.96 42680.77 88888.00 2024-06-13 15:21:59.000 165 21623.60 356.96 42680.79 88888.00 2024-06-13 15:22:00.000 165 21623.58 356.93 42680.82 47801.83 2024-06-13 15:22:01.000 165 21623.54 356.87 42680.82 88888.00 2024-06-13 15:22:02.000 165 21623.48 356.84 42680.80 88888.00 2024-06-13 15:22:03.000 165 21623.46 356.83 42680.76 88888.00 2024-06-13 15:22:04.000 165 21623.47 356.84 42680.71 88888.00 2024-06-13 15:22:05.000 165 21623.49 356.90 42680.73 47801.65 2024-06-13 15:22:06.000 165 21623.48 356.93 42680.78 88888.00 2024-06-13 15:22:07.000 165 21623.43 356.88 42680.81 88888.00 2024-06-13 15:22:08.000 165 21623.41 356.86 42680.82 88888.00 2024-06-13 15:22:09.000 165 21623.43 356.88 42680.83 88888.00 2024-06-13 15:22:10.000 165 21623.43 356.88 42680.84 47801.83 2024-06-13 15:22:11.000 165 21623.43 356.87 42680.88 88888.00 2024-06-13 15:22:12.000 165 21623.45 356.91 42680.91 88888.00 2024-06-13 15:22:13.000 165 21623.47 356.96 42680.91 88888.00 2024-06-13 15:22:14.000 165 21623.47 356.97 42680.87 88888.00 2024-06-13 15:22:15.000 165 21623.47 356.94 42680.82 47801.39 2024-06-13 15:22:16.000 165 21623.48 356.94 42680.81 88888.00 2024-06-13 15:22:17.000 165 21623.53 356.96 42680.85 88888.00 2024-06-13 15:22:18.000 165 21623.56 356.97 42680.88 88888.00 2024-06-13 15:22:19.000 165 21623.53 356.95 42680.86 88888.00 2024-06-13 15:22:20.000 165 21623.52 356.97 42680.84 47801.65 2024-06-13 15:22:21.000 165 21623.51 356.98 42680.83 88888.00 2024-06-13 15:22:22.000 165 21623.47 356.97 42680.84 88888.00 2024-06-13 15:22:23.000 165 21623.41 356.97 42680.88 88888.00 2024-06-13 15:22:24.000 165 21623.40 357.00 42680.94 88888.00 2024-06-13 15:22:25.000 165 21623.44 356.98 42680.93 47802.04 2024-06-13 15:22:26.000 165 21623.53 356.98 42680.91 88888.00 2024-06-13 15:22:27.000 165 21623.62 357.02 42680.93 88888.00 2024-06-13 15:22:28.000 165 21623.63 357.06 42680.96 88888.00 2024-06-13 15:22:29.000 165 21623.59 357.05 42680.98 88888.00 2024-06-13 15:22:30.000 165 21623.53 357.08 42681.00 47801.97 2024-06-13 15:22:31.000 165 21623.53 357.11 42680.99 88888.00 2024-06-13 15:22:32.000 165 21623.56 357.10 42680.98 88888.00 2024-06-13 15:22:33.000 165 21623.56 357.06 42681.02 88888.00 2024-06-13 15:22:34.000 165 21623.54 357.06 42681.04 88888.00 2024-06-13 15:22:35.000 165 21623.54 357.08 42681.01 47801.86 2024-06-13 15:22:36.000 165 21623.56 357.08 42680.96 88888.00 2024-06-13 15:22:37.000 165 21623.58 357.05 42680.93 88888.00 2024-06-13 15:22:38.000 165 21623.58 357.04 42680.93 88888.00 2024-06-13 15:22:39.000 165 21623.57 357.05 42680.93 88888.00 2024-06-13 15:22:40.000 165 21623.56 357.05 42680.90 47802.05 2024-06-13 15:22:41.000 165 21623.59 357.06 42680.91 88888.00 2024-06-13 15:22:42.000 165 21623.65 357.08 42680.97 88888.00 2024-06-13 15:22:43.000 165 21623.67 357.08 42680.98 88888.00 2024-06-13 15:22:44.000 165 21623.63 357.05 42680.96 88888.00 2024-06-13 15:22:45.000 165 21623.59 357.02 42680.95 47801.74 2024-06-13 15:22:46.000 165 21623.59 356.99 42680.98 88888.00 2024-06-13 15:22:47.000 165 21623.66 356.98 42681.02 88888.00 2024-06-13 15:22:48.000 165 21623.68 356.95 42681.07 88888.00 2024-06-13 15:22:49.000 165 21623.65 356.91 42681.10 88888.00 2024-06-13 15:22:50.000 165 21623.60 356.88 42681.10 47802.07 2024-06-13 15:22:51.000 165 21623.59 356.87 42681.02 88888.00 2024-06-13 15:22:52.000 165 21623.60 356.89 42680.96 88888.00 2024-06-13 15:22:53.000 165 21623.65 356.91 42680.97 88888.00 2024-06-13 15:22:54.000 165 21623.66 356.91 42681.05 88888.00 2024-06-13 15:22:55.000 165 21623.64 356.89 42681.09 47802.32 2024-06-13 15:22:56.000 165 21623.62 356.91 42681.10 88888.00 2024-06-13 15:22:57.000 165 21623.64 356.95 42681.14 88888.00 2024-06-13 15:22:58.000 165 21623.66 356.96 42681.21 88888.00 2024-06-13 15:22:59.000 165 21623.66 356.95 42681.22 88888.00 2024-06-13 15:23:00.000 165 21623.65 356.96 42681.21 47802.02 2024-06-13 15:23:01.000 165 21623.66 356.96 42681.20 88888.00 2024-06-13 15:23:02.000 165 21623.67 356.95 42681.18 88888.00 2024-06-13 15:23:03.000 165 21623.65 356.94 42681.13 88888.00 2024-06-13 15:23:04.000 165 21623.60 356.97 42681.12 88888.00 2024-06-13 15:23:05.000 165 21623.58 356.99 42681.14 47802.16 2024-06-13 15:23:06.000 165 21623.61 356.99 42681.16 88888.00 2024-06-13 15:23:07.000 165 21623.66 357.01 42681.18 88888.00 2024-06-13 15:23:08.000 165 21623.67 357.06 42681.23 88888.00 2024-06-13 15:23:09.000 165 21623.65 357.08 42681.24 88888.00 2024-06-13 15:23:10.000 165 21623.60 357.05 42681.21 47801.91 2024-06-13 15:23:11.000 165 21623.56 357.05 42681.15 88888.00 2024-06-13 15:23:12.000 165 21623.57 357.06 42681.15 88888.00 2024-06-13 15:23:13.000 165 21623.56 357.08 42681.18 88888.00 2024-06-13 15:23:14.000 165 21623.51 357.11 42681.19 88888.00 2024-06-13 15:23:15.000 165 21623.47 357.13 42681.19 47802.02 2024-06-13 15:23:16.000 165 21623.48 357.14 42681.20 88888.00 2024-06-13 15:23:17.000 165 21623.52 357.13 42681.22 88888.00 2024-06-13 15:23:18.000 165 21623.53 357.09 42681.24 88888.00 2024-06-13 15:23:19.000 165 21623.53 357.06 42681.27 88888.00 2024-06-13 15:23:20.000 165 21623.57 357.07 42681.30 47802.06 2024-06-13 15:23:21.000 165 21623.59 357.12 42681.31 88888.00 2024-06-13 15:23:22.000 165 21623.56 357.17 42681.29 88888.00 2024-06-13 15:23:23.000 165 21623.53 357.19 42681.27 88888.00 2024-06-13 15:23:24.000 165 21623.52 357.16 42681.26 88888.00 2024-06-13 15:23:25.000 165 21623.53 357.12 42681.27 47801.94 2024-06-13 15:23:26.000 165 21623.52 357.12 42681.25 88888.00 2024-06-13 15:23:27.000 165 21623.50 357.11 42681.23 88888.00 2024-06-13 15:23:28.000 165 21623.50 357.11 42681.25 88888.00 2024-06-13 15:23:29.000 165 21623.51 357.13 42681.27 88888.00 2024-06-13 15:23:30.000 165 21623.53 357.15 42681.27 47802.50 2024-06-13 15:23:31.000 165 21623.55 357.18 42681.31 88888.00 2024-06-13 15:23:32.000 165 21623.54 357.21 42681.34 88888.00 2024-06-13 15:23:33.000 165 21623.51 357.22 42681.32 88888.00 2024-06-13 15:23:34.000 165 21623.51 357.23 42681.31 88888.00 2024-06-13 15:23:35.000 165 21623.55 357.22 42681.32 47801.98 2024-06-13 15:23:36.000 165 21623.57 357.20 42681.31 88888.00 2024-06-13 15:23:37.000 165 21623.56 357.19 42681.26 88888.00 2024-06-13 15:23:38.000 165 21623.56 357.19 42681.26 88888.00 2024-06-13 15:23:39.000 165 21623.56 357.21 42681.32 88888.00 2024-06-13 15:23:40.000 165 21623.55 357.23 42681.39 47802.23 2024-06-13 15:23:41.000 165 21623.52 357.22 42681.42 88888.00 2024-06-13 15:23:42.000 165 21623.48 357.17 42681.37 88888.00 2024-06-13 15:23:43.000 165 21623.45 357.12 42681.35 88888.00 2024-06-13 15:23:44.000 165 21623.43 357.10 42681.40 88888.00 2024-06-13 15:23:45.000 165 21623.41 357.11 42681.43 47802.19 2024-06-13 15:23:46.000 165 21623.42 357.14 42681.38 88888.00 2024-06-13 15:23:47.000 165 21623.42 357.19 42681.30 88888.00 2024-06-13 15:23:48.000 165 21623.40 357.23 42681.26 88888.00 2024-06-13 15:23:49.000 165 21623.39 357.29 42681.29 88888.00 2024-06-13 15:23:50.000 165 21623.43 357.33 42681.32 47802.10 2024-06-13 15:23:51.000 165 21623.47 357.33 42681.29 88888.00 2024-06-13 15:23:52.000 165 21623.43 357.35 42681.22 88888.00 2024-06-13 15:23:53.000 165 21623.35 357.35 42681.21 88888.00 2024-06-13 15:23:54.000 165 21623.31 357.32 42681.24 88888.00 2024-06-13 15:23:55.000 165 21623.32 357.31 42681.27 47802.17 2024-06-13 15:23:56.000 165 21623.36 357.32 42681.28 88888.00 2024-06-13 15:23:57.000 165 21623.39 357.34 42681.30 88888.00 2024-06-13 15:23:58.000 165 21623.39 357.36 42681.35 88888.00 2024-06-13 15:23:59.000 165 21623.37 357.33 42681.40 88888.00 2024-06-13 15:24:00.000 165 21623.32 357.31 42681.44 47802.86 2024-06-13 15:24:01.000 165 21623.30 357.30 42681.45 88888.00 2024-06-13 15:24:02.000 165 21623.29 357.31 42681.44 88888.00 2024-06-13 15:24:03.000 165 21623.28 357.30 42681.43 88888.00 2024-06-13 15:24:04.000 165 21623.28 357.31 42681.44 88888.00 2024-06-13 15:24:05.000 165 21623.31 357.33 42681.48 47802.16 2024-06-13 15:24:06.000 165 21623.32 357.33 42681.49 88888.00 2024-06-13 15:24:07.000 165 21623.30 357.33 42681.50 88888.00 2024-06-13 15:24:08.000 165 21623.31 357.38 42681.52 88888.00 2024-06-13 15:24:09.000 165 21623.31 357.42 42681.53 88888.00 2024-06-13 15:24:10.000 165 21623.27 357.42 42681.52 47802.32 2024-06-13 15:24:11.000 165 21623.18 357.42 42681.54 88888.00 2024-06-13 15:24:12.000 165 21623.12 357.42 42681.57 88888.00 2024-06-13 15:24:13.000 165 21623.12 357.38 42681.56 88888.00 2024-06-13 15:24:14.000 165 21623.13 357.35 42681.54 88888.00 2024-06-13 15:24:15.000 165 21623.10 357.37 42681.56 47802.36 2024-06-13 15:24:16.000 165 21623.08 357.41 42681.57 88888.00 2024-06-13 15:24:17.000 165 21623.08 357.40 42681.61 88888.00 2024-06-13 15:24:18.000 165 21623.09 357.38 42681.63 88888.00 2024-06-13 15:24:19.000 165 21623.10 357.38 42681.64 88888.00 2024-06-13 15:24:20.000 165 21623.11 357.37 42681.65 47802.68 2024-06-13 15:24:21.000 165 21623.11 357.37 42681.68 88888.00 2024-06-13 15:24:22.000 165 21623.11 357.41 42681.71 88888.00 2024-06-13 15:24:23.000 165 21623.09 357.46 42681.73 88888.00 2024-06-13 15:24:24.000 165 21623.09 357.46 42681.73 88888.00 2024-06-13 15:24:25.000 165 21623.11 357.45 42681.74 47802.35 2024-06-13 15:24:26.000 165 21623.11 357.47 42681.73 88888.00 2024-06-13 15:24:27.000 165 21623.09 357.51 42681.72 88888.00 2024-06-13 15:24:28.000 165 21623.05 357.55 42681.74 88888.00 2024-06-13 15:24:29.000 165 21622.99 357.57 42681.79 88888.00 2024-06-13 15:24:30.000 165 21622.95 357.56 42681.81 47802.59 2024-06-13 15:24:31.000 165 21622.97 357.54 42681.83 88888.00 2024-06-13 15:24:32.000 165 21623.01 357.54 42681.86 88888.00 2024-06-13 15:24:33.000 165 21622.99 357.53 42681.85 88888.00 2024-06-13 15:24:34.000 165 21622.94 357.55 42681.84 88888.00 2024-06-13 15:24:35.000 165 21622.91 357.58 42681.85 47802.26 2024-06-13 15:24:36.000 165 21622.93 357.59 42681.88 88888.00 2024-06-13 15:24:37.000 165 21622.99 357.55 42681.88 88888.00 2024-06-13 15:24:38.000 165 21623.04 357.50 42681.89 88888.00 2024-06-13 15:24:39.000 165 21623.01 357.49 42681.89 88888.00 2024-06-13 15:24:40.000 165 21622.95 357.49 42681.86 47802.15 2024-06-13 15:24:41.000 165 21622.90 357.46 42681.84 88888.00 2024-06-13 15:24:42.000 165 21622.88 357.48 42681.83 88888.00 2024-06-13 15:24:43.000 165 21622.88 357.56 42681.82 88888.00 2024-06-13 15:24:44.000 165 21622.89 357.62 42681.83 88888.00 2024-06-13 15:24:45.000 165 21622.91 357.63 42681.88 47802.26 2024-06-13 15:24:46.000 165 21622.92 357.65 42681.89 88888.00 2024-06-13 15:24:47.000 165 21622.89 357.66 42681.86 88888.00 2024-06-13 15:24:48.000 165 21622.86 357.64 42681.84 88888.00 2024-06-13 15:24:49.000 165 21622.85 357.65 42681.85 88888.00 2024-06-13 15:24:50.000 165 21622.87 357.70 42681.87 47802.57 2024-06-13 15:24:51.000 165 21622.90 357.75 42681.89 88888.00 2024-06-13 15:24:52.000 165 21622.92 357.74 42681.92 88888.00 2024-06-13 15:24:53.000 165 21622.92 357.70 42681.94 88888.00 2024-06-13 15:24:54.000 165 21622.92 357.69 42681.98 88888.00 2024-06-13 15:24:55.000 165 21622.90 357.70 42682.00 47802.66 2024-06-13 15:24:56.000 165 21622.83 357.69 42681.98 88888.00 2024-06-13 15:24:57.000 165 21622.78 357.69 42681.96 88888.00 2024-06-13 15:24:58.000 165 21622.81 357.70 42681.97 88888.00 2024-06-13 15:24:59.000 165 21622.85 357.72 42681.96 88888.00 2024-06-13 15:25:00.000 165 21622.83 357.71 42681.95 47802.40 2024-06-13 15:25:01.000 165 21622.78 357.68 42681.94 88888.00 2024-06-13 15:25:02.000 165 21622.77 357.67 42681.96 88888.00 2024-06-13 15:25:03.000 165 21622.80 357.68 42682.01 88888.00 2024-06-13 15:25:04.000 165 21622.82 357.70 42682.06 88888.00 2024-06-13 15:25:05.000 165 21622.82 357.74 42682.10 47802.87 2024-06-13 15:25:06.000 165 21622.82 357.80 42682.13 88888.00 2024-06-13 15:25:07.000 165 21622.81 357.81 42682.12 88888.00 2024-06-13 15:25:08.000 165 21622.80 357.77 42682.04 88888.00 2024-06-13 15:25:09.000 165 21622.78 357.76 42681.99 88888.00 2024-06-13 15:25:10.000 165 21622.80 357.83 42682.02 47802.48 2024-06-13 15:25:11.000 165 21622.82 357.88 42682.05 88888.00 2024-06-13 15:25:12.000 165 21622.83 357.89 42682.05 88888.00 2024-06-13 15:25:13.000 165 21622.81 357.90 42682.07 88888.00 2024-06-13 15:25:14.000 165 21622.77 357.92 42682.11 88888.00 2024-06-13 15:25:15.000 165 21622.74 357.94 42682.12 47802.73 2024-06-13 15:25:16.000 165 21622.76 357.95 42682.12 88888.00 2024-06-13 15:25:17.000 165 21622.79 357.94 42682.11 88888.00 2024-06-13 15:25:18.000 165 21622.80 357.97 42682.11 88888.00 2024-06-13 15:25:19.000 165 21622.81 357.97 42682.11 88888.00 2024-06-13 15:25:20.000 165 21622.84 357.89 42682.11 47802.68 2024-06-13 15:25:21.000 165 21622.87 357.83 42682.14 88888.00 2024-06-13 15:25:22.000 165 21622.89 357.82 42682.18 88888.00 2024-06-13 15:25:23.000 165 21622.87 357.81 42682.19 88888.00 2024-06-13 15:25:24.000 165 21622.81 357.81 42682.17 88888.00 2024-06-13 15:25:25.000 165 21622.77 357.83 42682.17 47802.63 2024-06-13 15:25:26.000 165 21622.75 357.85 42682.16 88888.00 2024-06-13 15:25:27.000 165 21622.78 357.87 42682.14 88888.00 2024-06-13 15:25:28.000 165 21622.89 357.88 42682.16 88888.00 2024-06-13 15:25:29.000 165 21622.97 357.91 42682.19 88888.00 2024-06-13 15:25:30.000 165 21622.97 357.95 42682.21 47802.69 2024-06-13 15:25:31.000 165 21622.95 357.97 42682.23 88888.00 2024-06-13 15:25:32.000 165 21622.96 357.95 42682.25 88888.00 2024-06-13 15:25:33.000 165 21622.94 357.93 42682.23 88888.00 2024-06-13 15:25:34.000 165 21622.91 357.95 42682.21 88888.00 2024-06-13 15:25:35.000 165 21622.90 358.00 42682.22 47802.79 2024-06-13 15:25:36.000 165 21622.90 358.01 42682.22 88888.00 2024-06-13 15:25:37.000 165 21622.89 358.02 42682.22 88888.00 2024-06-13 15:25:38.000 165 21622.87 358.02 42682.20 88888.00 2024-06-13 15:25:39.000 165 21622.84 357.97 42682.16 88888.00 2024-06-13 15:25:40.000 165 21622.85 357.90 42682.16 47802.69 2024-06-13 15:25:41.000 165 21622.90 357.88 42682.20 88888.00 2024-06-13 15:25:42.000 165 21622.92 357.87 42682.23 88888.00 2024-06-13 15:25:43.000 165 21622.90 357.89 42682.22 88888.00 2024-06-13 15:25:44.000 165 21622.91 357.92 42682.23 88888.00 2024-06-13 15:25:45.000 165 21622.98 357.95 42682.30 47802.58 2024-06-13 15:25:46.000 165 21623.00 357.97 42682.33 88888.00 2024-06-13 15:25:47.000 165 21622.98 358.00 42682.29 88888.00 2024-06-13 15:25:48.000 165 21622.98 358.01 42682.26 88888.00 2024-06-13 15:25:49.000 165 21622.96 358.00 42682.24 88888.00 2024-06-13 15:25:50.000 165 21622.91 357.99 42682.24 47802.95 2024-06-13 15:25:51.000 165 21622.90 358.00 42682.27 88888.00 2024-06-13 15:25:52.000 165 21622.91 357.99 42682.29 88888.00 2024-06-13 15:25:53.000 165 21622.94 357.96 42682.31 88888.00 2024-06-13 15:25:54.000 165 21622.99 357.94 42682.33 88888.00 2024-06-13 15:25:55.000 165 21622.99 357.97 42682.33 47802.65 2024-06-13 15:25:56.000 165 21622.94 358.03 42682.31 88888.00 2024-06-13 15:25:57.000 165 21622.94 358.09 42682.33 88888.00 2024-06-13 15:25:58.000 165 21622.94 358.07 42682.36 88888.00 2024-06-13 15:25:59.000 165 21622.91 357.99 42682.33 88888.00 2024-06-13 15:26:00.000 165 21622.90 357.95 42682.30 47802.74 2024-06-13 15:26:01.000 165 21622.94 357.96 42682.31 88888.00 2024-06-13 15:26:02.000 165 21622.96 358.00 42682.33 88888.00 2024-06-13 15:26:03.000 165 21622.92 358.05 42682.34 88888.00 2024-06-13 15:26:04.000 165 21622.86 358.10 42682.32 88888.00 2024-06-13 15:26:05.000 165 21622.87 358.09 42682.30 47803.26 2024-06-13 15:26:06.000 165 21622.90 358.02 42682.29 88888.00 2024-06-13 15:26:07.000 165 21622.92 357.99 42682.29 88888.00 2024-06-13 15:26:08.000 165 21622.90 358.02 42682.31 88888.00 2024-06-13 15:26:09.000 165 21622.87 358.06 42682.31 88888.00 2024-06-13 15:26:10.000 165 21622.88 358.07 42682.29 47803.01 2024-06-13 15:26:11.000 165 21622.92 358.04 42682.28 88888.00 2024-06-13 15:26:12.000 165 21622.94 358.06 42682.31 88888.00 2024-06-13 15:26:13.000 165 21622.94 358.08 42682.34 88888.00 2024-06-13 15:26:14.000 165 21622.93 358.05 42682.35 88888.00 2024-06-13 15:26:15.000 165 21622.90 357.99 42682.35 47802.73 2024-06-13 15:26:16.000 165 21622.88 358.01 42682.34 88888.00 2024-06-13 15:26:17.000 165 21622.88 358.06 42682.35 88888.00 2024-06-13 15:26:18.000 165 21622.94 358.10 42682.38 88888.00 2024-06-13 15:26:19.000 165 21622.97 358.14 42682.40 88888.00 2024-06-13 15:26:20.000 165 21622.93 358.17 42682.40 47802.76 2024-06-13 15:26:21.000 165 21622.89 358.17 42682.40 88888.00 2024-06-13 15:26:22.000 165 21622.89 358.16 42682.38 88888.00 2024-06-13 15:26:23.000 165 21622.87 358.14 42682.30 88888.00 2024-06-13 15:26:24.000 165 21622.85 358.09 42682.27 88888.00 2024-06-13 15:26:25.000 165 21622.88 358.08 42682.31 47802.70 2024-06-13 15:26:26.000 165 21622.90 358.12 42682.37 88888.00 2024-06-13 15:26:27.000 165 21622.88 358.17 42682.41 88888.00 2024-06-13 15:26:28.000 165 21622.86 358.23 42682.44 88888.00 2024-06-13 15:26:29.000 165 21622.88 358.26 42682.44 88888.00 2024-06-13 15:26:30.000 165 21622.87 358.25 42682.41 47802.89 2024-06-13 15:26:31.000 165 21622.85 358.22 42682.40 88888.00 2024-06-13 15:26:32.000 165 21622.84 358.20 42682.43 88888.00 2024-06-13 15:26:33.000 165 21622.83 358.22 42682.42 88888.00 2024-06-13 15:26:34.000 165 21622.83 358.25 42682.40 88888.00 2024-06-13 15:26:35.000 165 21622.87 358.26 42682.41 47802.51 2024-06-13 15:26:36.000 165 21622.93 358.24 42682.44 88888.00 2024-06-13 15:26:37.000 165 21622.95 358.25 42682.46 88888.00 2024-06-13 15:26:38.000 165 21622.93 358.27 42682.40 88888.00 2024-06-13 15:26:39.000 165 21622.87 358.25 42682.29 88888.00 2024-06-13 15:26:40.000 165 21622.84 358.20 42682.23 47802.94 2024-06-13 15:26:41.000 165 21622.86 358.19 42682.28 88888.00 2024-06-13 15:26:42.000 165 21622.92 358.19 42682.33 88888.00 2024-06-13 15:26:43.000 165 21622.96 358.21 42682.36 88888.00 2024-06-13 15:26:44.000 165 21622.96 358.27 42682.40 88888.00 2024-06-13 15:26:45.000 165 21622.98 358.31 42682.43 47803.15 2024-06-13 15:26:46.000 165 21623.00 358.32 42682.44 88888.00 2024-06-13 15:26:47.000 165 21623.01 358.34 42682.46 88888.00 2024-06-13 15:26:48.000 165 21623.01 358.38 42682.46 88888.00 2024-06-13 15:26:49.000 165 21623.01 358.41 42682.47 88888.00 2024-06-13 15:26:50.000 165 21623.01 358.44 42682.50 47803.31 2024-06-13 15:26:51.000 165 21623.00 358.47 42682.54 88888.00 2024-06-13 15:26:52.000 165 21623.01 358.50 42682.54 88888.00 2024-06-13 15:26:53.000 165 21623.02 358.52 42682.53 88888.00 2024-06-13 15:26:54.000 165 21623.00 358.54 42682.52 88888.00 2024-06-13 15:26:55.000 165 21622.99 358.53 42682.52 47803.23 2024-06-13 15:26:56.000 165 21622.98 358.51 42682.52 88888.00 2024-06-13 15:26:57.000 165 21622.94 358.51 42682.53 88888.00 2024-06-13 15:26:58.000 165 21622.90 358.50 42682.53 88888.00 2024-06-13 15:26:59.000 165 21622.85 358.47 42682.53 88888.00 2024-06-13 15:27:00.000 165 21622.83 358.44 42682.53 47803.14 2024-06-13 15:27:01.000 165 21622.82 358.43 42682.52 88888.00 2024-06-13 15:27:02.000 165 21622.77 358.42 42682.50 88888.00 2024-06-13 15:27:03.000 165 21622.74 358.43 42682.51 88888.00 2024-06-13 15:27:04.000 165 21622.75 358.48 42682.56 88888.00 2024-06-13 15:27:05.000 165 21622.76 358.53 42682.57 47803.49 2024-06-13 15:27:06.000 165 21622.78 358.54 42682.57 88888.00 2024-06-13 15:27:07.000 165 21622.83 358.52 42682.59 88888.00 2024-06-13 15:27:08.000 165 21622.84 358.50 42682.61 88888.00 2024-06-13 15:27:09.000 165 21622.79 358.51 42682.63 88888.00 2024-06-13 15:27:10.000 165 21622.75 358.53 42682.63 47802.88 2024-06-13 15:27:11.000 165 21622.78 358.57 42682.61 88888.00 2024-06-13 15:27:12.000 165 21622.82 358.59 42682.59 88888.00 2024-06-13 15:27:13.000 165 21622.83 358.60 42682.59 88888.00 2024-06-13 15:27:14.000 165 21622.83 358.60 42682.61 88888.00 2024-06-13 15:27:15.000 165 21622.79 358.60 42682.62 47803.22 2024-06-13 15:27:16.000 165 21622.80 358.60 42682.64 88888.00 2024-06-13 15:27:17.000 165 21622.87 358.61 42682.69 88888.00 2024-06-13 15:27:18.000 165 21622.88 358.59 42682.72 88888.00 2024-06-13 15:27:19.000 165 21622.85 358.55 42682.73 88888.00 2024-06-13 15:27:20.000 165 21622.88 358.51 42682.73 47803.08 2024-06-13 15:27:21.000 165 21622.92 358.47 42682.74 88888.00 2024-06-13 15:27:22.000 165 21622.92 358.44 42682.72 88888.00 2024-06-13 15:27:23.000 165 21622.90 358.44 42682.71 88888.00 2024-06-13 15:27:24.000 165 21622.88 358.49 42682.71 88888.00 2024-06-13 15:27:25.000 165 21622.86 358.57 42682.72 47802.75 2024-06-13 15:27:26.000 165 21622.86 358.62 42682.73 88888.00 2024-06-13 15:27:27.000 165 21622.86 358.61 42682.70 88888.00 2024-06-13 15:27:28.000 165 21622.87 358.57 42682.63 88888.00 2024-06-13 15:27:29.000 165 21622.92 358.58 42682.60 88888.00 2024-06-13 15:27:30.000 165 21622.95 358.61 42682.64 47803.09 2024-06-13 15:27:31.000 165 21622.90 358.64 42682.71 88888.00 2024-06-13 15:27:32.000 165 21622.82 358.62 42682.73 88888.00 2024-06-13 15:27:33.000 165 21622.77 358.58 42682.70 88888.00 2024-06-13 15:27:34.000 165 21622.78 358.56 42682.67 88888.00 2024-06-13 15:27:35.000 165 21622.85 358.57 42682.66 47803.17 2024-06-13 15:27:36.000 165 21622.92 358.56 42682.66 88888.00 2024-06-13 15:27:37.000 165 21622.92 358.56 42682.70 88888.00 2024-06-13 15:27:38.000 165 21622.86 358.59 42682.76 88888.00 2024-06-13 15:27:39.000 165 21622.82 358.58 42682.80 88888.00 2024-06-13 15:27:40.000 165 21622.82 358.54 42682.83 47803.55 2024-06-13 15:27:41.000 165 21622.82 358.57 42682.81 88888.00 2024-06-13 15:27:42.000 165 21622.79 358.65 42682.73 88888.00 2024-06-13 15:27:43.000 165 21622.74 358.70 42682.70 88888.00 2024-06-13 15:27:44.000 165 21622.74 358.69 42682.76 88888.00 2024-06-13 15:27:45.000 165 21622.80 358.70 42682.81 47803.27 2024-06-13 15:27:46.000 165 21622.86 358.75 42682.81 88888.00 2024-06-13 15:27:47.000 165 21622.85 358.76 42682.81 88888.00 2024-06-13 15:27:48.000 165 21622.82 358.75 42682.84 88888.00 2024-06-13 15:27:49.000 165 21622.86 358.78 42682.89 88888.00 2024-06-13 15:27:50.000 165 21622.92 358.81 42682.90 47803.12 2024-06-13 15:27:51.000 165 21622.92 358.83 42682.88 88888.00 2024-06-13 15:27:52.000 165 21622.87 358.86 42682.86 88888.00 2024-06-13 15:27:53.000 165 21622.82 358.89 42682.85 88888.00 2024-06-13 15:27:54.000 165 21622.80 358.87 42682.84 88888.00 2024-06-13 15:27:55.000 165 21622.82 358.80 42682.84 47803.01 2024-06-13 15:27:56.000 165 21622.83 358.75 42682.85 88888.00 2024-06-13 15:27:57.000 165 21622.88 358.78 42682.84 88888.00 2024-06-13 15:27:58.000 165 21622.95 358.82 42682.81 88888.00 2024-06-13 15:27:59.000 165 21622.97 358.81 42682.81 88888.00 2024-06-13 15:28:00.000 165 21622.94 358.77 42682.81 99999.00 2024-06-13 15:28:01.000 165 21622.94 358.74 42682.80 99999.00 2024-06-13 15:28:02.000 165 21622.96 358.76 42682.77 99999.00 2024-06-13 15:28:03.000 165 21622.96 358.81 42682.72 99999.00 2024-06-13 15:28:04.000 165 21622.99 358.85 42682.69 99999.00 2024-06-13 15:28:05.000 165 21623.06 358.87 42682.67 47803.28 2024-06-13 15:28:06.000 165 21623.12 358.89 42682.65 88888.00 2024-06-13 15:28:07.000 165 21623.16 358.93 42682.61 88888.00 2024-06-13 15:28:08.000 165 21623.19 358.99 42682.56 88888.00 2024-06-13 15:28:09.000 165 21623.21 359.04 42682.51 88888.00 2024-06-13 15:28:10.000 165 21623.20 359.10 42682.44 47802.97 2024-06-13 15:28:11.000 165 21623.15 359.16 42682.34 88888.00 2024-06-13 15:28:12.000 165 21623.07 359.21 42682.24 88888.00 2024-06-13 15:28:13.000 165 21622.98 359.24 42682.20 88888.00 2024-06-13 15:28:14.000 165 21622.85 359.24 42682.19 88888.00 2024-06-13 15:28:15.000 165 21622.68 359.15 42682.16 47802.25 2024-06-13 15:28:16.000 165 21622.52 358.99 42682.12 88888.00 2024-06-13 15:28:17.000 165 21622.50 358.84 42682.12 88888.00 2024-06-13 15:28:18.000 165 21622.55 358.75 42682.14 88888.00 2024-06-13 15:28:19.000 165 21622.57 358.73 42682.17 88888.00 2024-06-13 15:28:20.000 165 21622.57 358.78 42682.18 47802.16 2024-06-13 15:28:21.000 165 21622.57 358.83 42682.19 88888.00 2024-06-13 15:28:22.000 165 21622.59 358.85 42682.17 88888.00 2024-06-13 15:28:23.000 165 21622.63 358.83 42682.14 88888.00 2024-06-13 15:28:24.000 165 21622.63 358.81 42682.13 88888.00 2024-06-13 15:28:25.000 165 21622.58 358.79 42682.13 47802.62 2024-06-13 15:28:26.000 165 21622.55 358.79 42682.14 88888.00 2024-06-13 15:28:27.000 165 21622.56 358.80 42682.15 88888.00 2024-06-13 15:28:28.000 165 21622.57 358.81 42682.14 88888.00 2024-06-13 15:28:29.000 165 21622.57 358.83 42682.13 88888.00 2024-06-13 15:28:30.000 165 21622.60 358.86 42682.14 47802.03 2024-06-13 15:28:31.000 165 21622.64 358.85 42682.12 88888.00 2024-06-13 15:28:32.000 165 21622.61 358.81 42682.09 88888.00 2024-06-13 15:28:33.000 165 21622.59 358.80 42682.06 88888.00 2024-06-13 15:28:34.000 165 21622.64 358.85 42682.08 88888.00 2024-06-13 15:28:35.000 165 21622.72 358.89 42682.12 47802.25 2024-06-13 15:28:36.000 165 21622.76 358.91 42682.13 88888.00 2024-06-13 15:28:37.000 165 21622.75 358.92 42682.06 88888.00 2024-06-13 15:28:38.000 165 21622.71 358.91 42682.00 88888.00 2024-06-13 15:28:39.000 165 21622.72 358.88 42682.02 88888.00 2024-06-13 15:28:40.000 165 21622.73 358.85 42682.04 47802.41 2024-06-13 15:28:41.000 165 21622.73 358.82 42682.02 88888.00 2024-06-13 15:28:42.000 165 21622.78 358.80 42681.99 88888.00 2024-06-13 15:28:43.000 165 21622.84 358.79 42682.03 88888.00 2024-06-13 15:28:44.000 165 21622.84 358.79 42682.11 88888.00 2024-06-13 15:28:45.000 165 21622.81 358.80 42682.11 47802.62 2024-06-13 15:28:46.000 165 21622.82 358.83 42682.06 88888.00 2024-06-13 15:28:47.000 165 21622.84 358.85 42682.04 88888.00 2024-06-13 15:28:48.000 165 21622.79 358.81 42681.99 88888.00 2024-06-13 15:28:49.000 165 21622.73 358.78 42681.97 88888.00 2024-06-13 15:28:50.000 165 21622.77 358.82 42682.02 47802.98 2024-06-13 15:28:51.000 165 21622.88 358.85 42682.07 88888.00 2024-06-13 15:28:52.000 165 21622.93 358.83 42682.11 88888.00 2024-06-13 15:28:53.000 165 21622.90 358.80 42682.13 88888.00 2024-06-13 15:28:54.000 165 21622.84 358.80 42682.12 88888.00 2024-06-13 15:28:55.000 165 21622.79 358.82 42682.07 47802.71 2024-06-13 15:28:56.000 165 21622.79 358.87 42682.06 88888.00 2024-06-13 15:28:57.000 165 21622.82 358.85 42682.09 88888.00 2024-06-13 15:28:58.000 165 21622.81 358.73 42682.11 88888.00 2024-06-13 15:28:59.000 165 21622.77 358.58 42682.12 88888.00 2024-06-13 15:29:00.000 165 21622.80 358.49 42682.16 47802.77 2024-06-13 15:29:01.000 165 21622.88 358.50 42682.22 88888.00 2024-06-13 15:29:02.000 165 21622.93 358.54 42682.25 88888.00 2024-06-13 15:29:03.000 165 21622.91 358.56 42682.27 88888.00 2024-06-13 15:29:04.000 165 21622.92 358.54 42682.31 88888.00 2024-06-13 15:29:05.000 165 21622.99 358.48 42682.35 47802.95 2024-06-13 15:29:06.000 165 21623.05 358.42 42682.38 88888.00 2024-06-13 15:29:07.000 165 21623.08 358.36 42682.39 88888.00 2024-06-13 15:29:08.000 165 21623.10 358.31 42682.38 88888.00 2024-06-13 15:29:09.000 165 21623.17 358.26 42682.39 88888.00 2024-06-13 15:29:10.000 165 21623.31 358.24 42682.41 99999.00 2024-06-13 15:29:11.000 165 21623.47 358.27 42682.46 99999.00 2024-06-13 15:29:12.000 165 21623.59 358.31 42682.51 99999.00 2024-06-13 15:29:13.000 165 21623.69 358.32 42682.54 99999.00 2024-06-13 15:29:14.000 165 21623.77 358.33 42682.53 99999.00 2024-06-13 15:29:15.000 165 21623.83 358.42 42682.52 47803.69 2024-06-13 15:29:16.000 165 21623.84 358.53 42682.57 88888.00 2024-06-13 15:29:17.000 165 21623.74 358.63 42682.64 88888.00 2024-06-13 15:29:18.000 165 21623.60 358.72 42682.72 88888.00 2024-06-13 15:29:19.000 165 21623.58 358.81 42682.84 88888.00 2024-06-13 15:29:20.000 165 21623.65 358.87 42682.91 47803.64 2024-06-13 15:29:21.000 165 21623.68 358.86 42682.94 88888.00 2024-06-13 15:29:22.000 165 21623.64 358.86 42682.94 88888.00 2024-06-13 15:29:23.000 165 21623.58 358.89 42682.94 88888.00 2024-06-13 15:29:24.000 165 21623.52 358.88 42682.98 88888.00 2024-06-13 15:29:25.000 165 21623.49 358.84 42682.98 47804.16 2024-06-13 15:29:26.000 165 21623.51 358.83 42682.98 88888.00 2024-06-13 15:29:27.000 165 21623.53 358.85 42683.02 88888.00 2024-06-13 15:29:28.000 165 21623.53 358.87 42683.06 88888.00 2024-06-13 15:29:29.000 165 21623.52 358.90 42683.09 88888.00 2024-06-13 15:29:30.000 165 21623.51 358.95 42683.11 99999.00 2024-06-13 15:29:31.000 165 21623.53 358.98 42683.10 99999.00 2024-06-13 15:29:32.000 165 21623.56 358.97 42683.04 99999.00 2024-06-13 15:29:33.000 165 21623.58 358.99 42683.00 99999.00 2024-06-13 15:29:34.000 165 21623.59 359.04 42683.04 99999.00 2024-06-13 15:29:35.000 165 21623.61 359.08 42683.11 47804.29 2024-06-13 15:29:36.000 165 21623.62 359.06 42683.18 88888.00 2024-06-13 15:29:37.000 165 21623.62 359.02 42683.21 88888.00 2024-06-13 15:29:38.000 165 21623.62 358.99 42683.22 88888.00 2024-06-13 15:29:39.000 165 21623.59 358.96 42683.22 88888.00 2024-06-13 15:29:40.000 165 21623.56 358.94 42683.17 47803.68 2024-06-13 15:29:41.000 165 21623.57 358.96 42683.13 88888.00 2024-06-13 15:29:42.000 165 21623.59 358.98 42683.11 88888.00 2024-06-13 15:29:43.000 165 21623.60 358.99 42683.12 88888.00 2024-06-13 15:29:44.000 165 21623.64 358.98 42683.13 88888.00 2024-06-13 15:29:45.000 165 21623.67 358.94 42683.15 47804.21 2024-06-13 15:29:46.000 165 21623.65 358.90 42683.18 88888.00 2024-06-13 15:29:47.000 165 21623.64 358.88 42683.18 88888.00 2024-06-13 15:29:48.000 165 21623.68 358.89 42683.16 88888.00 2024-06-13 15:29:49.000 165 21623.73 358.93 42683.14 88888.00 2024-06-13 15:29:50.000 165 21623.73 358.99 42683.13 47803.91 2024-06-13 15:29:51.000 165 21623.71 359.00 42683.10 88888.00 2024-06-13 15:29:52.000 165 21623.73 358.98 42683.11 88888.00 2024-06-13 15:29:53.000 165 21623.76 358.98 42683.19 88888.00 2024-06-13 15:29:54.000 165 21623.78 359.01 42683.25 88888.00 2024-06-13 15:29:55.000 165 21623.75 359.00 42683.23 47804.05 2024-06-13 15:29:56.000 165 21623.71 358.97 42683.18 88888.00 2024-06-13 15:29:57.000 165 21623.70 358.96 42683.14 88888.00 2024-06-13 15:29:58.000 165 21623.72 358.97 42683.18 88888.00 2024-06-13 15:29:59.000 165 21623.72 358.99 42683.23 88888.00 2024-06-13 15:30:00.000 165 21623.71 359.03 42683.26 47803.91 2024-06-13 15:30:01.000 165 21623.70 359.11 42683.26 88888.00 2024-06-13 15:30:02.000 165 21623.72 359.17 42683.24 88888.00 2024-06-13 15:30:03.000 165 21623.72 359.15 42683.23 88888.00 2024-06-13 15:30:04.000 165 21623.70 359.13 42683.23 88888.00 2024-06-13 15:30:05.000 165 21623.74 359.13 42683.23 47803.93 2024-06-13 15:30:06.000 165 21623.78 359.10 42683.24 88888.00 2024-06-13 15:30:07.000 165 21623.75 359.06 42683.25 88888.00 2024-06-13 15:30:08.000 165 21623.68 359.05 42683.21 88888.00 2024-06-13 15:30:09.000 165 21623.69 359.06 42683.23 88888.00 2024-06-13 15:30:10.000 165 21623.74 359.06 42683.28 47804.00 2024-06-13 15:30:11.000 165 21623.77 359.01 42683.29 88888.00 2024-06-13 15:30:12.000 165 21623.77 358.99 42683.29 88888.00 2024-06-13 15:30:13.000 165 21623.76 359.01 42683.25 88888.00 2024-06-13 15:30:14.000 165 21623.76 358.99 42683.19 88888.00 2024-06-13 15:30:15.000 165 21623.76 358.95 42683.21 47804.01 2024-06-13 15:30:16.000 165 21623.77 358.96 42683.26 88888.00 2024-06-13 15:30:17.000 165 21623.78 359.01 42683.27 88888.00 2024-06-13 15:30:18.000 165 21623.78 359.05 42683.24 88888.00 2024-06-13 15:30:19.000 165 21623.74 359.07 42683.21 88888.00 2024-06-13 15:30:20.000 165 21623.71 359.06 42683.22 47804.54 2024-06-13 15:30:21.000 165 21623.74 359.08 42683.25 88888.00 2024-06-13 15:30:22.000 165 21623.78 359.10 42683.23 88888.00 2024-06-13 15:30:23.000 165 21623.81 359.08 42683.23 88888.00 2024-06-13 15:30:24.000 165 21623.74 359.02 42683.29 88888.00 2024-06-13 15:30:25.000 165 21623.70 358.98 42683.35 47804.73 2024-06-13 15:30:26.000 165 21623.74 359.00 42683.36 88888.00 2024-06-13 15:30:27.000 165 21623.79 359.08 42683.26 88888.00 2024-06-13 15:30:28.000 165 21623.80 359.17 42683.16 88888.00 2024-06-13 15:30:29.000 165 21623.82 359.22 42683.19 88888.00 2024-06-13 15:30:30.000 165 21623.89 359.24 42683.23 47804.26 2024-06-13 15:30:31.000 165 21623.95 359.26 42683.26 88888.00 2024-06-13 15:30:32.000 165 21623.96 359.26 42683.30 88888.00 2024-06-13 15:30:33.000 165 21623.93 359.21 42683.34 88888.00 2024-06-13 15:30:34.000 165 21623.93 359.18 42683.34 88888.00 2024-06-13 15:30:35.000 165 21623.96 359.20 42683.33 47804.35 2024-06-13 15:30:36.000 165 21623.94 359.25 42683.36 88888.00 2024-06-13 15:30:37.000 165 21623.90 359.25 42683.35 88888.00 2024-06-13 15:30:38.000 165 21623.88 359.20 42683.29 88888.00 2024-06-13 15:30:39.000 165 21623.88 359.16 42683.26 88888.00 2024-06-13 15:30:40.000 165 21623.91 359.16 42683.31 47803.91 2024-06-13 15:30:41.000 165 21623.94 359.19 42683.37 88888.00 2024-06-13 15:30:42.000 165 21623.92 359.20 42683.38 88888.00 2024-06-13 15:30:43.000 165 21623.88 359.16 42683.34 88888.00 2024-06-13 15:30:44.000 165 21623.87 359.10 42683.29 88888.00 2024-06-13 15:30:45.000 165 21623.90 359.08 42683.27 47804.07 2024-06-13 15:30:46.000 165 21623.89 359.11 42683.28 88888.00 2024-06-13 15:30:47.000 165 21623.88 359.13 42683.31 88888.00 2024-06-13 15:30:48.000 165 21623.90 359.13 42683.32 88888.00 2024-06-13 15:30:49.000 165 21623.92 359.13 42683.31 88888.00 2024-06-13 15:30:50.000 165 21623.90 359.13 42683.27 47804.21 2024-06-13 15:30:51.000 165 21623.92 359.16 42683.29 88888.00 2024-06-13 15:30:52.000 165 21623.97 359.18 42683.36 88888.00 2024-06-13 15:30:53.000 165 21623.99 359.19 42683.39 88888.00 2024-06-13 15:30:54.000 165 21623.95 359.20 42683.38 88888.00 2024-06-13 15:30:55.000 165 21623.92 359.17 42683.37 47804.51 2024-06-13 15:30:56.000 165 21623.92 359.15 42683.38 88888.00 2024-06-13 15:30:57.000 165 21623.94 359.19 42683.41 88888.00 2024-06-13 15:30:58.000 165 21623.97 359.22 42683.43 88888.00 2024-06-13 15:30:59.000 165 21623.98 359.21 42683.44 88888.00 2024-06-13 15:31:00.000 165 21623.94 359.19 42683.43 47804.42 2024-06-13 15:31:01.000 165 21623.90 359.19 42683.44 88888.00 2024-06-13 15:31:02.000 165 21623.90 359.17 42683.48 88888.00 2024-06-13 15:31:03.000 165 21623.90 359.13 42683.47 88888.00 2024-06-13 15:31:04.000 165 21623.92 359.10 42683.43 88888.00 2024-06-13 15:31:05.000 165 21623.95 359.11 42683.41 47804.97 2024-06-13 15:31:06.000 165 21623.94 359.15 42683.40 88888.00 2024-06-13 15:31:07.000 165 21623.92 359.21 42683.43 88888.00 2024-06-13 15:31:08.000 165 21623.94 359.30 42683.49 88888.00 2024-06-13 15:31:09.000 165 21623.98 359.33 42683.52 88888.00 2024-06-13 15:31:10.000 165 21623.98 359.28 42683.52 47804.27 2024-06-13 15:31:11.000 165 21623.96 359.21 42683.50 88888.00 2024-06-13 15:31:12.000 165 21623.94 359.19 42683.49 88888.00 2024-06-13 15:31:13.000 165 21623.95 359.20 42683.47 88888.00 2024-06-13 15:31:14.000 165 21623.94 359.19 42683.48 88888.00 2024-06-13 15:31:15.000 165 21623.92 359.17 42683.51 47804.43 2024-06-13 15:31:16.000 165 21623.92 359.19 42683.54 88888.00 2024-06-13 15:31:17.000 165 21623.90 359.24 42683.56 88888.00 2024-06-13 15:31:18.000 165 21623.84 359.25 42683.56 88888.00 2024-06-13 15:31:19.000 165 21623.81 359.21 42683.53 88888.00 2024-06-13 15:31:20.000 165 21623.85 359.20 42683.51 47804.25 2024-06-13 15:31:21.000 165 21623.88 359.20 42683.56 88888.00 2024-06-13 15:31:22.000 165 21623.89 359.16 42683.59 88888.00 2024-06-13 15:31:23.000 165 21623.90 359.13 42683.57 88888.00 2024-06-13 15:31:24.000 165 21623.92 359.16 42683.54 88888.00 2024-06-13 15:31:25.000 165 21623.91 359.19 42683.55 47804.58 2024-06-13 15:31:26.000 165 21623.88 359.24 42683.58 88888.00 2024-06-13 15:31:27.000 165 21623.85 359.30 42683.63 88888.00 2024-06-13 15:31:28.000 165 21623.85 359.32 42683.68 88888.00 2024-06-13 15:31:29.000 165 21623.88 359.27 42683.69 88888.00 2024-06-13 15:31:30.000 165 21623.90 359.24 42683.69 47804.66 2024-06-13 15:31:31.000 165 21623.87 359.27 42683.68 88888.00 2024-06-13 15:31:32.000 165 21623.86 359.31 42683.68 88888.00 2024-06-13 15:31:33.000 165 21623.90 359.34 42683.72 88888.00 2024-06-13 15:31:34.000 165 21623.93 359.34 42683.74 88888.00 2024-06-13 15:31:35.000 165 21623.94 359.32 42683.71 47804.54 2024-06-13 15:31:36.000 165 21623.92 359.28 42683.66 88888.00 2024-06-13 15:31:37.000 165 21623.92 359.22 42683.66 88888.00 2024-06-13 15:31:38.000 165 21623.93 359.19 42683.70 88888.00 2024-06-13 15:31:39.000 165 21623.92 359.23 42683.71 88888.00 2024-06-13 15:31:40.000 165 21623.91 359.29 42683.70 47804.46 2024-06-13 15:31:41.000 165 21623.91 359.33 42683.72 88888.00 2024-06-13 15:31:42.000 165 21623.88 359.33 42683.71 88888.00 2024-06-13 15:31:43.000 165 21623.83 359.28 42683.66 88888.00 2024-06-13 15:31:44.000 165 21623.78 359.23 42683.64 88888.00 2024-06-13 15:31:45.000 165 21623.77 359.21 42683.59 47804.43 2024-06-13 15:31:46.000 165 21623.80 359.20 42683.51 88888.00 2024-06-13 15:31:47.000 165 21623.85 359.23 42683.52 88888.00 2024-06-13 15:31:48.000 165 21623.89 359.28 42683.59 88888.00 2024-06-13 15:31:49.000 165 21623.91 359.33 42683.63 88888.00 2024-06-13 15:31:50.000 165 21623.96 359.35 42683.65 47804.74 2024-06-13 15:31:51.000 165 21624.03 359.37 42683.70 88888.00 2024-06-13 15:31:52.000 165 21624.04 359.34 42683.73 88888.00 2024-06-13 15:31:53.000 165 21624.02 359.27 42683.71 88888.00 2024-06-13 15:31:54.000 165 21624.01 359.24 42683.70 88888.00 2024-06-13 15:31:55.000 165 21624.01 359.24 42683.73 47804.51 2024-06-13 15:31:56.000 165 21624.02 359.25 42683.71 88888.00 2024-06-13 15:31:57.000 165 21624.03 359.25 42683.69 88888.00 2024-06-13 15:31:58.000 165 21624.04 359.24 42683.71 88888.00 2024-06-13 15:31:59.000 165 21624.07 359.26 42683.76 88888.00 2024-06-13 15:32:00.000 165 21624.13 359.26 42683.77 47804.61 2024-06-13 15:32:01.000 165 21624.22 359.25 42683.72 88888.00 2024-06-13 15:32:02.000 165 21624.26 359.24 42683.67 88888.00 2024-06-13 15:32:03.000 165 21624.27 359.24 42683.66 88888.00 2024-06-13 15:32:04.000 165 21624.26 359.26 42683.69 88888.00 2024-06-13 15:32:05.000 165 21624.21 359.28 42683.73 47804.87 2024-06-13 15:32:06.000 165 21624.18 359.30 42683.73 88888.00 2024-06-13 15:32:07.000 165 21624.23 359.30 42683.70 88888.00 2024-06-13 15:32:08.000 165 21624.26 359.29 42683.66 88888.00 2024-06-13 15:32:09.000 165 21624.26 359.31 42683.64 88888.00 2024-06-13 15:32:10.000 165 21624.27 359.36 42683.64 47804.45 2024-06-13 15:32:11.000 165 21624.30 359.38 42683.68 88888.00 2024-06-13 15:32:12.000 165 21624.32 359.35 42683.71 88888.00 2024-06-13 15:32:13.000 165 21624.34 359.35 42683.70 88888.00 2024-06-13 15:32:14.000 165 21624.36 359.36 42683.71 88888.00 2024-06-13 15:32:15.000 165 21624.38 359.34 42683.71 47804.66 2024-06-13 15:32:16.000 165 21624.37 359.32 42683.70 88888.00 2024-06-13 15:32:17.000 165 21624.37 359.31 42683.67 88888.00 2024-06-13 15:32:18.000 165 21624.40 359.30 42683.64 88888.00 2024-06-13 15:32:19.000 165 21624.43 359.29 42683.64 88888.00 2024-06-13 15:32:20.000 165 21624.43 359.31 42683.69 47804.75 2024-06-13 15:32:21.000 165 21624.41 359.33 42683.71 88888.00 2024-06-13 15:32:22.000 165 21624.44 359.31 42683.69 88888.00 2024-06-13 15:32:23.000 165 21624.47 359.26 42683.68 88888.00 2024-06-13 15:32:24.000 165 21624.49 359.23 42683.69 88888.00 2024-06-13 15:32:25.000 165 21624.56 359.24 42683.71 47804.75 2024-06-13 15:32:26.000 165 21624.63 359.25 42683.70 88888.00 2024-06-13 15:32:27.000 165 21624.68 359.22 42683.69 88888.00 2024-06-13 15:32:28.000 165 21624.69 359.19 42683.71 88888.00 2024-06-13 15:32:29.000 165 21624.71 359.20 42683.71 88888.00 2024-06-13 15:32:30.000 165 21624.73 359.23 42683.69 47805.06 2024-06-13 15:32:31.000 165 21624.78 359.26 42683.69 88888.00 2024-06-13 15:32:32.000 165 21624.82 359.25 42683.66 88888.00 2024-06-13 15:32:33.000 165 21624.79 359.24 42683.64 88888.00 2024-06-13 15:32:34.000 165 21624.75 359.26 42683.66 88888.00 2024-06-13 15:32:35.000 165 21624.72 359.27 42683.69 99999.00 2024-06-13 15:32:36.000 165 21624.73 359.24 42683.71 99999.00 2024-06-13 15:32:37.000 165 21624.73 359.23 42683.71 99999.00 2024-06-13 15:32:38.000 165 21624.68 359.26 42683.69 99999.00 2024-06-13 15:32:39.000 165 21624.68 359.26 42683.67 99999.00 2024-06-13 15:32:40.000 165 21624.72 359.19 42683.66 47804.61 2024-06-13 15:32:41.000 165 21624.74 359.13 42683.66 88888.00 2024-06-13 15:32:42.000 165 21624.71 359.12 42683.67 88888.00 2024-06-13 15:32:43.000 165 21624.70 359.15 42683.69 88888.00 2024-06-13 15:32:44.000 165 21624.70 359.19 42683.69 88888.00 2024-06-13 15:32:45.000 165 21624.65 359.20 42683.70 47805.15 2024-06-13 15:32:46.000 165 21624.58 359.21 42683.72 88888.00 2024-06-13 15:32:47.000 165 21624.56 359.25 42683.74 88888.00 2024-06-13 15:32:48.000 165 21624.61 359.27 42683.75 88888.00 2024-06-13 15:32:49.000 165 21624.62 359.25 42683.72 88888.00 2024-06-13 15:32:50.000 165 21624.59 359.21 42683.69 47805.40 2024-06-13 15:32:51.000 165 21624.59 359.20 42683.68 88888.00 2024-06-13 15:32:52.000 165 21624.62 359.26 42683.70 88888.00 2024-06-13 15:32:53.000 165 21624.63 359.37 42683.76 88888.00 2024-06-13 15:32:54.000 165 21624.60 359.41 42683.80 88888.00 2024-06-13 15:32:55.000 165 21624.55 359.35 42683.80 47804.95 2024-06-13 15:32:56.000 165 21624.54 359.28 42683.79 88888.00 2024-06-13 15:32:57.000 165 21624.62 359.28 42683.82 88888.00 2024-06-13 15:32:58.000 165 21624.70 359.29 42683.84 88888.00 2024-06-13 15:32:59.000 165 21624.69 359.27 42683.82 88888.00 2024-06-13 15:33:00.000 165 21624.65 359.23 42683.79 47805.15 2024-06-13 15:33:01.000 165 21624.65 359.19 42683.81 88888.00 2024-06-13 15:33:02.000 165 21624.66 359.17 42683.86 88888.00 2024-06-13 15:33:03.000 165 21624.66 359.18 42683.89 88888.00 2024-06-13 15:33:04.000 165 21624.65 359.22 42683.86 88888.00 2024-06-13 15:33:05.000 165 21624.64 359.26 42683.84 47804.74 2024-06-13 15:33:06.000 165 21624.62 359.26 42683.88 88888.00 2024-06-13 15:33:07.000 165 21624.58 359.23 42683.92 88888.00 2024-06-13 15:33:08.000 165 21624.57 359.23 42683.95 88888.00 2024-06-13 15:33:09.000 165 21624.62 359.26 42683.98 88888.00 2024-06-13 15:33:10.000 165 21624.66 359.27 42684.01 47805.21 2024-06-13 15:33:11.000 165 21624.65 359.29 42684.01 88888.00 2024-06-13 15:33:12.000 165 21624.63 359.31 42683.97 88888.00 2024-06-13 15:33:13.000 165 21624.63 359.31 42683.93 88888.00 2024-06-13 15:33:14.000 165 21624.61 359.33 42683.94 88888.00 2024-06-13 15:33:15.000 165 21624.57 359.38 42683.96 47804.91 2024-06-13 15:33:16.000 165 21624.57 359.40 42683.95 88888.00 2024-06-13 15:33:17.000 165 21624.63 359.41 42683.98 88888.00 2024-06-13 15:33:18.000 165 21624.65 359.42 42684.02 88888.00 2024-06-13 15:33:19.000 165 21624.59 359.41 42684.02 88888.00 2024-06-13 15:33:20.000 165 21624.54 359.38 42684.00 47805.26 2024-06-13 15:33:21.000 165 21624.54 359.36 42684.02 88888.00 2024-06-13 15:33:22.000 165 21624.58 359.38 42684.03 88888.00 2024-06-13 15:33:23.000 165 21624.62 359.39 42684.04 88888.00 2024-06-13 15:33:24.000 165 21624.63 359.38 42684.02 88888.00 2024-06-13 15:33:25.000 165 21624.61 359.36 42683.96 47805.25 2024-06-13 15:33:26.000 165 21624.62 359.37 42683.96 88888.00 2024-06-13 15:33:27.000 165 21624.65 359.40 42684.02 88888.00 2024-06-13 15:33:28.000 165 21624.68 359.45 42684.06 88888.00 2024-06-13 15:33:29.000 165 21624.67 359.45 42684.03 88888.00 2024-06-13 15:33:30.000 165 21624.67 359.41 42683.99 47805.01 2024-06-13 15:33:31.000 165 21624.69 359.37 42683.97 88888.00 2024-06-13 15:33:32.000 165 21624.70 359.39 42683.99 88888.00 2024-06-13 15:33:33.000 165 21624.68 359.42 42684.03 88888.00 2024-06-13 15:33:34.000 165 21624.66 359.47 42684.06 88888.00 2024-06-13 15:33:35.000 165 21624.68 359.52 42684.06 47805.09 2024-06-13 15:33:36.000 165 21624.70 359.52 42684.04 88888.00 2024-06-13 15:33:37.000 165 21624.70 359.51 42684.02 88888.00 2024-06-13 15:33:38.000 165 21624.68 359.50 42684.03 88888.00 2024-06-13 15:33:39.000 165 21624.68 359.48 42684.04 88888.00 2024-06-13 15:33:40.000 165 21624.71 359.50 42684.06 47805.15 2024-06-13 15:33:41.000 165 21624.74 359.54 42684.06 88888.00 2024-06-13 15:33:42.000 165 21624.78 359.56 42684.05 88888.00 2024-06-13 15:33:43.000 165 21624.80 359.58 42684.06 88888.00 2024-06-13 15:33:44.000 165 21624.78 359.60 42684.06 88888.00 2024-06-13 15:33:45.000 165 21624.77 359.61 42684.06 99999.00 2024-06-13 15:33:46.000 165 21624.81 359.62 42684.05 99999.00 2024-06-13 15:33:47.000 165 21624.84 359.58 42684.04 99999.00 2024-06-13 15:33:48.000 165 21624.82 359.54 42684.04 99999.00 2024-06-13 15:33:49.000 165 21624.81 359.56 42684.06 99999.00 2024-06-13 15:33:50.000 165 21624.82 359.58 42684.07 47805.06 2024-06-13 15:33:51.000 165 21624.80 359.58 42684.05 88888.00 2024-06-13 15:33:52.000 165 21624.78 359.58 42684.03 88888.00 2024-06-13 15:33:53.000 165 21624.82 359.60 42684.02 88888.00 2024-06-13 15:33:54.000 165 21624.86 359.63 42684.02 88888.00 2024-06-13 15:33:55.000 165 21624.91 359.64 42684.00 47805.16 2024-06-13 15:33:56.000 165 21624.95 359.59 42684.03 88888.00 2024-06-13 15:33:57.000 165 21624.94 359.51 42684.05 88888.00 2024-06-13 15:33:58.000 165 21624.89 359.46 42684.04 88888.00 2024-06-13 15:33:59.000 165 21624.88 359.45 42684.02 88888.00 2024-06-13 15:34:00.000 165 21624.91 359.46 42684.02 47805.33 2024-06-13 15:34:01.000 165 21624.91 359.47 42684.01 88888.00 2024-06-13 15:34:02.000 165 21624.87 359.44 42684.01 88888.00 2024-06-13 15:34:03.000 165 21624.85 359.40 42683.99 88888.00 2024-06-13 15:34:04.000 165 21624.87 359.39 42683.97 88888.00 2024-06-13 15:34:05.000 165 21624.89 359.46 42683.98 47805.09 2024-06-13 15:34:06.000 165 21624.85 359.55 42684.02 88888.00 2024-06-13 15:34:07.000 165 21624.82 359.56 42684.06 88888.00 2024-06-13 15:34:08.000 165 21624.85 359.54 42684.11 88888.00 2024-06-13 15:34:09.000 165 21624.89 359.55 42684.17 88888.00 2024-06-13 15:34:10.000 165 21624.90 359.57 42684.21 47805.59 2024-06-13 15:34:11.000 165 21624.92 359.58 42684.16 88888.00 2024-06-13 15:34:12.000 165 21624.94 359.59 42684.09 88888.00 2024-06-13 15:34:13.000 165 21624.97 359.60 42684.05 88888.00 2024-06-13 15:34:14.000 165 21624.98 359.65 42684.07 88888.00 2024-06-13 15:34:15.000 165 21624.98 359.69 42684.12 47805.25 2024-06-13 15:34:16.000 165 21624.92 359.67 42684.17 88888.00 2024-06-13 15:34:17.000 165 21624.86 359.60 42684.18 88888.00 2024-06-13 15:34:18.000 165 21624.88 359.58 42684.17 88888.00 2024-06-13 15:34:19.000 165 21624.96 359.60 42684.17 88888.00 2024-06-13 15:34:20.000 165 21624.97 359.62 42684.17 47805.65 2024-06-13 15:34:21.000 165 21624.91 359.64 42684.18 88888.00 2024-06-13 15:34:22.000 165 21624.92 359.66 42684.19 88888.00 2024-06-13 15:34:23.000 165 21624.96 359.66 42684.17 88888.00 2024-06-13 15:34:24.000 165 21624.96 359.66 42684.14 88888.00 2024-06-13 15:34:25.000 165 21624.97 359.67 42684.15 47805.43 2024-06-13 15:34:26.000 165 21625.00 359.64 42684.21 88888.00 2024-06-13 15:34:27.000 165 21625.05 359.61 42684.25 88888.00 2024-06-13 15:34:28.000 165 21625.06 359.58 42684.27 88888.00 2024-06-13 15:34:29.000 165 21625.01 359.56 42684.28 88888.00 2024-06-13 15:34:30.000 165 21624.97 359.58 42684.27 47805.63 2024-06-13 15:34:31.000 165 21625.00 359.63 42684.24 88888.00 2024-06-13 15:34:32.000 165 21625.05 359.68 42684.24 88888.00 2024-06-13 15:34:33.000 165 21625.05 359.68 42684.27 88888.00 2024-06-13 15:34:34.000 165 21625.04 359.67 42684.30 88888.00 2024-06-13 15:34:35.000 165 21625.08 359.69 42684.32 47805.21 2024-06-13 15:34:36.000 165 21625.14 359.72 42684.35 88888.00 2024-06-13 15:34:37.000 165 21625.13 359.68 42684.35 88888.00 2024-06-13 15:34:38.000 165 21625.06 359.61 42684.31 88888.00 2024-06-13 15:34:39.000 165 21625.06 359.61 42684.28 88888.00 2024-06-13 15:34:40.000 165 21625.13 359.65 42684.28 47805.11 2024-06-13 15:34:41.000 165 21625.14 359.68 42684.27 88888.00 2024-06-13 15:34:42.000 165 21625.08 359.71 42684.24 88888.00 2024-06-13 15:34:43.000 165 21625.04 359.72 42684.26 88888.00 2024-06-13 15:34:44.000 165 21625.04 359.70 42684.29 88888.00 2024-06-13 15:34:45.000 165 21625.06 359.70 42684.29 47805.42 2024-06-13 15:34:46.000 165 21625.09 359.72 42684.29 88888.00 2024-06-13 15:34:47.000 165 21625.10 359.72 42684.30 88888.00 2024-06-13 15:34:48.000 165 21625.08 359.70 42684.31 88888.00 2024-06-13 15:34:49.000 165 21625.11 359.71 42684.33 88888.00 2024-06-13 15:34:50.000 165 21625.15 359.75 42684.38 47805.90 2024-06-13 15:34:51.000 165 21625.14 359.79 42684.43 88888.00 2024-06-13 15:34:52.000 165 21625.15 359.84 42684.44 88888.00 2024-06-13 15:34:53.000 165 21625.16 359.85 42684.41 88888.00 2024-06-13 15:34:54.000 165 21625.14 359.78 42684.36 88888.00 2024-06-13 15:34:55.000 165 21625.12 359.73 42684.34 47805.44 2024-06-13 15:34:56.000 165 21625.12 359.72 42684.34 88888.00 2024-06-13 15:34:57.000 165 21625.13 359.73 42684.34 88888.00 2024-06-13 15:34:58.000 165 21625.15 359.73 42684.37 88888.00 2024-06-13 15:34:59.000 165 21625.13 359.74 42684.41 88888.00 2024-06-13 15:35:00.000 165 21625.09 359.79 42684.41 47805.71 2024-06-13 15:35:01.000 165 21625.06 359.83 42684.39 88888.00 2024-06-13 15:35:02.000 165 21625.03 359.81 42684.39 88888.00 2024-06-13 15:35:03.000 165 21625.00 359.78 42684.41 88888.00 2024-06-13 15:35:04.000 165 21625.00 359.80 42684.43 88888.00 2024-06-13 15:35:05.000 165 21625.02 359.81 42684.41 47805.45 2024-06-13 15:35:06.000 165 21625.03 359.82 42684.41 88888.00 2024-06-13 15:35:07.000 165 21625.06 359.85 42684.46 88888.00 2024-06-13 15:35:08.000 165 21625.13 359.86 42684.50 88888.00 2024-06-13 15:35:09.000 165 21625.17 359.88 42684.50 88888.00 2024-06-13 15:35:10.000 165 21625.16 359.90 42684.48 47805.70 2024-06-13 15:35:11.000 165 21625.12 359.89 42684.46 88888.00 2024-06-13 15:35:12.000 165 21625.12 359.90 42684.45 88888.00 2024-06-13 15:35:13.000 165 21625.17 359.93 42684.49 88888.00 2024-06-13 15:35:14.000 165 21625.18 359.94 42684.54 88888.00 2024-06-13 15:35:15.000 165 21625.15 359.93 42684.59 47806.14 2024-06-13 15:35:16.000 165 21625.12 359.91 42684.61 88888.00 2024-06-13 15:35:17.000 165 21625.09 359.90 42684.59 88888.00 2024-06-13 15:35:18.000 165 21625.05 359.90 42684.54 88888.00 2024-06-13 15:35:19.000 165 21625.01 359.92 42684.49 88888.00 2024-06-13 15:35:20.000 165 21624.98 359.93 42684.47 47806.29 2024-06-13 15:35:21.000 165 21624.99 359.95 42684.48 88888.00 2024-06-13 15:35:22.000 165 21625.01 359.98 42684.52 88888.00 2024-06-13 15:35:23.000 165 21625.03 360.00 42684.57 88888.00 2024-06-13 15:35:24.000 165 21625.07 360.00 42684.62 88888.00 2024-06-13 15:35:25.000 165 21625.11 360.04 42684.66 47805.29 2024-06-13 15:35:26.000 165 21625.12 360.05 42684.69 88888.00 2024-06-13 15:35:27.000 165 21625.10 360.01 42684.69 88888.00 2024-06-13 15:35:28.000 165 21625.06 359.98 42684.66 88888.00 2024-06-13 15:35:29.000 165 21625.03 359.97 42684.62 88888.00 2024-06-13 15:35:30.000 165 21625.01 359.96 42684.58 47805.89 2024-06-13 15:35:31.000 165 21624.99 359.97 42684.61 88888.00 2024-06-13 15:35:32.000 165 21624.96 360.03 42684.67 88888.00 2024-06-13 15:35:33.000 165 21624.97 360.07 42684.70 88888.00 2024-06-13 15:35:34.000 165 21625.00 360.07 42684.68 88888.00 2024-06-13 15:35:35.000 165 21625.00 360.05 42684.64 47805.89 2024-06-13 15:35:36.000 165 21624.94 360.03 42684.62 88888.00 2024-06-13 15:35:37.000 165 21624.92 360.02 42684.64 88888.00 2024-06-13 15:35:38.000 165 21624.98 360.02 42684.69 88888.00 2024-06-13 15:35:39.000 165 21625.02 360.03 42684.76 88888.00 2024-06-13 15:35:40.000 165 21624.97 360.06 42684.79 47806.07 2024-06-13 15:35:41.000 165 21624.89 360.07 42684.80 88888.00 2024-06-13 15:35:42.000 165 21624.88 360.07 42684.81 88888.00 2024-06-13 15:35:43.000 165 21624.94 360.11 42684.80 88888.00 2024-06-13 15:35:44.000 165 21624.98 360.16 42684.82 88888.00 2024-06-13 15:35:45.000 165 21624.98 360.18 42684.87 47805.59 2024-06-13 15:35:46.000 165 21624.98 360.16 42684.93 88888.00 2024-06-13 15:35:47.000 165 21624.97 360.13 42684.98 88888.00 2024-06-13 15:35:48.000 165 21624.92 360.11 42684.98 88888.00 2024-06-13 15:35:49.000 165 21624.92 360.14 42684.94 88888.00 2024-06-13 15:35:50.000 165 21624.97 360.19 42684.95 47805.85 2024-06-13 15:35:51.000 165 21624.98 360.20 42684.99 88888.00 2024-06-13 15:35:52.000 165 21624.92 360.16 42684.99 88888.00 2024-06-13 15:35:53.000 165 21624.82 360.11 42684.94 88888.00 2024-06-13 15:35:54.000 165 21624.77 360.09 42684.95 88888.00 2024-06-13 15:35:55.000 165 21624.78 360.14 42685.02 47806.17 2024-06-13 15:35:56.000 165 21624.77 360.19 42685.06 88888.00 2024-06-13 15:35:57.000 165 21624.76 360.18 42685.08 88888.00 2024-06-13 15:35:58.000 165 21624.76 360.16 42685.11 88888.00 2024-06-13 15:35:59.000 165 21624.76 360.16 42685.12 88888.00 2024-06-13 15:36:00.000 165 21624.71 360.14 42685.07 47805.82 2024-06-13 15:36:01.000 165 21624.70 360.12 42685.02 88888.00 2024-06-13 15:36:02.000 165 21624.71 360.11 42685.02 88888.00 2024-06-13 15:36:03.000 165 21624.53 360.14 42684.99 88888.00 2024-06-13 15:36:04.000 165 21624.27 360.27 42684.99 88888.00 2024-06-13 15:36:05.000 165 21624.35 360.39 42685.12 47806.86 2024-06-13 15:36:06.000 165 21624.63 360.31 42685.22 88888.00 2024-06-13 15:36:07.000 165 21624.74 360.19 42685.20 88888.00 2024-06-13 15:36:08.000 165 21624.72 360.16 42685.17 88888.00 2024-06-13 15:36:09.000 165 21624.69 360.13 42685.14 88888.00 2024-06-13 15:36:10.000 165 21624.66 360.11 42685.09 47806.26 2024-06-13 15:36:11.000 165 21624.66 360.13 42685.09 88888.00 2024-06-13 15:36:12.000 165 21624.68 360.17 42685.14 88888.00 2024-06-13 15:36:13.000 165 21624.67 360.18 42685.16 88888.00 2024-06-13 15:36:14.000 165 21624.66 360.19 42685.16 88888.00 2024-06-13 15:36:15.000 165 21624.66 360.20 42685.15 47806.15 2024-06-13 15:36:16.000 165 21624.67 360.23 42685.15 88888.00 2024-06-13 15:36:17.000 165 21624.68 360.26 42685.17 88888.00 2024-06-13 15:36:18.000 165 21624.71 360.28 42685.20 88888.00 2024-06-13 15:36:19.000 165 21624.75 360.27 42685.19 88888.00 2024-06-13 15:36:20.000 165 21624.80 360.29 42685.19 47806.23 2024-06-13 15:36:21.000 165 21624.79 360.35 42685.20 88888.00 2024-06-13 15:36:22.000 165 21624.74 360.39 42685.20 88888.00 2024-06-13 15:36:23.000 165 21624.69 360.38 42685.23 88888.00 2024-06-13 15:36:24.000 165 21624.69 360.36 42685.31 88888.00 2024-06-13 15:36:25.000 165 21624.69 360.32 42685.34 47806.20 2024-06-13 15:36:26.000 165 21624.67 360.29 42685.30 88888.00 2024-06-13 15:36:27.000 165 21624.66 360.25 42685.27 88888.00 2024-06-13 15:36:28.000 165 21624.67 360.24 42685.31 88888.00 2024-06-13 15:36:29.000 165 21624.70 360.26 42685.34 88888.00 2024-06-13 15:36:30.000 165 21624.70 360.27 42685.32 47806.41 2024-06-13 15:36:31.000 165 21624.71 360.29 42685.30 88888.00 2024-06-13 15:36:32.000 165 21624.74 360.34 42685.32 88888.00 2024-06-13 15:36:33.000 165 21624.73 360.37 42685.34 88888.00 2024-06-13 15:36:34.000 165 21624.68 360.37 42685.34 88888.00 2024-06-13 15:36:35.000 165 21624.64 360.39 42685.35 47806.37 2024-06-13 15:36:36.000 165 21624.61 360.40 42685.37 88888.00 2024-06-13 15:36:37.000 165 21624.56 360.37 42685.37 88888.00 2024-06-13 15:36:38.000 165 21624.52 360.33 42685.37 88888.00 2024-06-13 15:36:39.000 165 21624.56 360.36 42685.39 88888.00 2024-06-13 15:36:40.000 165 21624.65 360.43 42685.43 47806.35 2024-06-13 15:36:41.000 165 21624.65 360.44 42685.41 88888.00 2024-06-13 15:36:42.000 165 21624.57 360.38 42685.40 88888.00 2024-06-13 15:36:43.000 165 21624.56 360.32 42685.45 88888.00 2024-06-13 15:36:44.000 165 21624.62 360.35 42685.52 88888.00 2024-06-13 15:36:45.000 165 21624.60 360.39 42685.54 47805.99 2024-06-13 15:36:46.000 165 21624.53 360.41 42685.52 88888.00 2024-06-13 15:36:47.000 165 21624.50 360.48 42685.52 88888.00 2024-06-13 15:36:48.000 165 21624.52 360.59 42685.52 88888.00 2024-06-13 15:36:49.000 165 21624.52 360.65 42685.51 88888.00 2024-06-13 15:36:50.000 165 21624.52 360.67 42685.51 47807.11 2024-06-13 15:36:51.000 165 21624.52 360.67 42685.54 88888.00 2024-06-13 15:36:52.000 165 21624.46 360.63 42685.53 88888.00 2024-06-13 15:36:53.000 165 21624.36 360.60 42685.49 88888.00 2024-06-13 15:36:54.000 165 21624.34 360.59 42685.51 88888.00 2024-06-13 15:36:55.000 165 21624.38 360.63 42685.57 47806.85 2024-06-13 15:36:56.000 165 21624.41 360.69 42685.61 88888.00 2024-06-13 15:36:57.000 165 21624.42 360.75 42685.62 88888.00 2024-06-13 15:36:58.000 165 21624.38 360.78 42685.66 88888.00 2024-06-13 15:36:59.000 165 21624.31 360.78 42685.69 88888.00 2024-06-13 15:37:00.000 165 21624.25 360.76 42685.73 47806.24 2024-06-13 15:37:01.000 165 21624.27 360.77 42685.73 88888.00 2024-06-13 15:37:02.000 165 21624.31 360.82 42685.73 88888.00 2024-06-13 15:37:03.000 165 21624.32 360.85 42685.77 88888.00 2024-06-13 15:37:04.000 165 21624.30 360.83 42685.79 88888.00 2024-06-13 15:37:05.000 165 21624.25 360.79 42685.78 47806.60 2024-06-13 15:37:06.000 165 21624.17 360.80 42685.75 88888.00 2024-06-13 15:37:07.000 165 21624.15 360.84 42685.73 88888.00 2024-06-13 15:37:08.000 165 21624.18 360.87 42685.73 88888.00 2024-06-13 15:37:09.000 165 21624.16 360.86 42685.72 88888.00 2024-06-13 15:37:10.000 165 21624.08 360.82 42685.73 47806.34 2024-06-13 15:37:11.000 165 21624.07 360.81 42685.79 88888.00 2024-06-13 15:37:12.000 165 21624.08 360.82 42685.85 88888.00 2024-06-13 15:37:13.000 165 21624.09 360.82 42685.90 88888.00 2024-06-13 15:37:14.000 165 21624.12 360.80 42685.91 88888.00 2024-06-13 15:37:15.000 165 21624.11 360.77 42685.89 47806.50 2024-06-13 15:37:16.000 165 21624.07 360.75 42685.90 88888.00 2024-06-13 15:37:17.000 165 21624.06 360.75 42685.94 88888.00 2024-06-13 15:37:18.000 165 21624.08 360.77 42685.98 88888.00 2024-06-13 15:37:19.000 165 21624.05 360.79 42685.98 88888.00 2024-06-13 15:37:20.000 165 21624.04 360.81 42686.00 47806.31 2024-06-13 15:37:21.000 165 21624.10 360.85 42686.00 88888.00 2024-06-13 15:37:22.000 165 21624.14 360.90 42685.98 88888.00 2024-06-13 15:37:23.000 165 21624.11 360.94 42685.99 88888.00 2024-06-13 15:37:24.000 165 21624.07 360.94 42686.02 88888.00 2024-06-13 15:37:25.000 165 21624.04 360.92 42686.07 47806.46 2024-06-13 15:37:26.000 165 21624.00 360.92 42686.11 88888.00 2024-06-13 15:37:27.000 165 21623.96 360.92 42686.13 88888.00 2024-06-13 15:37:28.000 165 21623.91 360.91 42686.12 88888.00 2024-06-13 15:37:29.000 165 21623.89 360.92 42686.10 88888.00 2024-06-13 15:37:30.000 165 21623.88 360.93 42686.07 47806.37 2024-06-13 15:37:31.000 165 21623.88 360.94 42686.06 88888.00 2024-06-13 15:37:32.000 165 21623.88 360.96 42686.07 88888.00 2024-06-13 15:37:33.000 165 21623.88 360.98 42686.11 88888.00 2024-06-13 15:37:34.000 165 21623.88 360.99 42686.11 88888.00 2024-06-13 15:37:35.000 165 21623.86 360.98 42686.07 99999.00 2024-06-13 15:37:36.000 165 21623.82 360.95 42686.06 99999.00 2024-06-13 15:37:37.000 165 21623.84 361.00 42686.09 99999.00 2024-06-13 15:37:38.000 165 21623.88 361.08 42686.16 99999.00 2024-06-13 15:37:39.000 165 21623.87 361.10 42686.20 99999.00 2024-06-13 15:37:40.000 165 21623.83 361.09 42686.19 47806.52 2024-06-13 15:37:41.000 165 21623.82 361.12 42686.18 88888.00 2024-06-13 15:37:42.000 165 21623.84 361.16 42686.19 88888.00 2024-06-13 15:37:43.000 165 21623.85 361.19 42686.23 88888.00 2024-06-13 15:37:44.000 165 21623.86 361.17 42686.24 88888.00 2024-06-13 15:37:45.000 165 21623.87 361.14 42686.24 47806.48 2024-06-13 15:37:46.000 165 21623.90 361.12 42686.26 88888.00 2024-06-13 15:37:47.000 165 21623.94 361.12 42686.31 88888.00 2024-06-13 15:37:48.000 165 21623.92 361.13 42686.30 88888.00 2024-06-13 15:37:49.000 165 21623.85 361.13 42686.23 88888.00 2024-06-13 15:37:50.000 165 21623.79 361.13 42686.20 47806.53 2024-06-13 15:37:51.000 165 21623.78 361.13 42686.23 88888.00 2024-06-13 15:37:52.000 165 21623.77 361.15 42686.29 88888.00 2024-06-13 15:37:53.000 165 21623.77 361.18 42686.30 88888.00 2024-06-13 15:37:54.000 165 21623.78 361.22 42686.28 88888.00 2024-06-13 15:37:55.000 165 21623.78 361.25 42686.26 47806.89 2024-06-13 15:37:56.000 165 21623.75 361.25 42686.26 88888.00 2024-06-13 15:37:57.000 165 21623.72 361.22 42686.26 88888.00 2024-06-13 15:37:58.000 165 21623.70 361.20 42686.27 88888.00 2024-06-13 15:37:59.000 165 21623.68 361.18 42686.23 88888.00 2024-06-13 15:38:00.000 165 21623.65 361.15 42686.18 47807.09 2024-06-13 15:38:01.000 165 21623.64 361.13 42686.16 88888.00 2024-06-13 15:38:02.000 165 21623.68 361.13 42686.18 88888.00 2024-06-13 15:38:03.000 165 21623.72 361.15 42686.22 88888.00 2024-06-13 15:38:04.000 165 21623.72 361.18 42686.23 88888.00 2024-06-13 15:38:05.000 165 21623.71 361.22 42686.22 47806.65 2024-06-13 15:38:06.000 165 21623.72 361.25 42686.23 88888.00 2024-06-13 15:38:07.000 165 21623.78 361.23 42686.25 88888.00 2024-06-13 15:38:08.000 165 21623.83 361.19 42686.24 88888.00 2024-06-13 15:38:09.000 165 21623.82 361.20 42686.24 88888.00 2024-06-13 15:38:10.000 165 21623.78 361.25 42686.27 47806.78 2024-06-13 15:38:11.000 165 21623.74 361.29 42686.31 88888.00 2024-06-13 15:38:12.000 165 21623.72 361.31 42686.31 88888.00 2024-06-13 15:38:13.000 165 21623.71 361.33 42686.31 88888.00 2024-06-13 15:38:14.000 165 21623.68 361.33 42686.31 88888.00 2024-06-13 15:38:15.000 165 21623.60 361.29 42686.32 47807.02 2024-06-13 15:38:16.000 165 21623.56 361.21 42686.34 88888.00 2024-06-13 15:38:17.000 165 21623.61 361.18 42686.36 88888.00 2024-06-13 15:38:18.000 165 21623.68 361.23 42686.34 88888.00 2024-06-13 15:38:19.000 165 21623.72 361.33 42686.33 88888.00 2024-06-13 15:38:20.000 165 21623.76 361.36 42686.36 47806.85 2024-06-13 15:38:21.000 165 21623.78 361.31 42686.40 88888.00 2024-06-13 15:38:22.000 165 21623.76 361.30 42686.43 88888.00 2024-06-13 15:38:23.000 165 21623.72 361.30 42686.42 88888.00 2024-06-13 15:38:24.000 165 21623.72 361.27 42686.37 88888.00 2024-06-13 15:38:25.000 165 21623.75 361.26 42686.34 47807.02 2024-06-13 15:38:26.000 165 21623.78 361.28 42686.34 88888.00 2024-06-13 15:38:27.000 165 21623.81 361.33 42686.38 88888.00 2024-06-13 15:38:28.000 165 21623.79 361.37 42686.46 88888.00 2024-06-13 15:38:29.000 165 21623.71 361.38 42686.56 88888.00 2024-06-13 15:38:30.000 165 21623.66 361.39 42686.64 47807.12 2024-06-13 15:38:31.000 165 21623.67 361.40 42686.65 88888.00 2024-06-13 15:38:32.000 165 21623.71 361.37 42686.57 88888.00 2024-06-13 15:38:33.000 165 21623.76 361.35 42686.51 88888.00 2024-06-13 15:38:34.000 165 21623.82 361.40 42686.46 88888.00 2024-06-13 15:38:35.000 165 21623.84 361.44 42686.43 47806.71 2024-06-13 15:38:36.000 165 21623.81 361.48 42686.47 88888.00 2024-06-13 15:38:37.000 165 21623.73 361.51 42686.55 88888.00 2024-06-13 15:38:38.000 165 21623.65 361.50 42686.56 88888.00 2024-06-13 15:38:39.000 165 21623.64 361.47 42686.50 88888.00 2024-06-13 15:38:40.000 165 21623.68 361.48 42686.45 47806.72 2024-06-13 15:38:41.000 165 21623.69 361.54 42686.44 88888.00 2024-06-13 15:38:42.000 165 21623.71 361.58 42686.44 88888.00 2024-06-13 15:38:43.000 165 21623.72 361.59 42686.48 88888.00 2024-06-13 15:38:44.000 165 21623.71 361.58 42686.58 88888.00 2024-06-13 15:38:45.000 165 21623.67 361.56 42686.67 47806.82 2024-06-13 15:38:46.000 165 21623.62 361.57 42686.72 88888.00 2024-06-13 15:38:47.000 165 21623.63 361.57 42686.77 88888.00 2024-06-13 15:38:48.000 165 21623.69 361.55 42686.80 88888.00 2024-06-13 15:38:49.000 165 21623.74 361.53 42686.81 88888.00 2024-06-13 15:38:50.000 165 21623.73 361.55 42686.79 47806.77 2024-06-13 15:38:51.000 165 21623.72 361.59 42686.79 88888.00 2024-06-13 15:38:52.000 165 21623.69 361.60 42686.79 88888.00 2024-06-13 15:38:53.000 165 21623.65 361.59 42686.80 88888.00 2024-06-13 15:38:54.000 165 21623.63 361.60 42686.80 88888.00 2024-06-13 15:38:55.000 165 21623.63 361.61 42686.76 47807.18 2024-06-13 15:38:56.000 165 21623.62 361.64 42686.71 88888.00 2024-06-13 15:38:57.000 165 21623.63 361.70 42686.70 88888.00 2024-06-13 15:38:58.000 165 21623.63 361.71 42686.74 88888.00 2024-06-13 15:38:59.000 165 21623.58 361.66 42686.77 88888.00 2024-06-13 15:39:00.000 165 21623.53 361.64 42686.77 47806.92 2024-06-13 15:39:01.000 165 21623.57 361.67 42686.77 88888.00 2024-06-13 15:39:02.000 165 21623.65 361.67 42686.76 88888.00 2024-06-13 15:39:03.000 165 21623.66 361.62 42686.77 88888.00 2024-06-13 15:39:04.000 165 21623.64 361.59 42686.77 88888.00 2024-06-13 15:39:05.000 165 21623.63 361.58 42686.75 47807.03 2024-06-13 15:39:06.000 165 21623.63 361.58 42686.78 88888.00 2024-06-13 15:39:07.000 165 21623.60 361.56 42686.79 88888.00 2024-06-13 15:39:08.000 165 21623.58 361.53 42686.77 88888.00 2024-06-13 15:39:09.000 165 21623.60 361.51 42686.79 88888.00 2024-06-13 15:39:10.000 165 21623.66 361.54 42686.82 47807.24 2024-06-13 15:39:11.000 165 21623.69 361.56 42686.81 88888.00 2024-06-13 15:39:12.000 165 21623.65 361.54 42686.77 88888.00 2024-06-13 15:39:13.000 165 21623.61 361.51 42686.79 88888.00 2024-06-13 15:39:14.000 165 21623.62 361.53 42686.83 88888.00 2024-06-13 15:39:15.000 165 21623.65 361.58 42686.82 47807.28 2024-06-13 15:39:16.000 165 21623.66 361.63 42686.77 88888.00 2024-06-13 15:39:17.000 165 21623.71 361.69 42686.77 88888.00 2024-06-13 15:39:18.000 165 21623.77 361.73 42686.79 88888.00 2024-06-13 15:39:19.000 165 21623.77 361.73 42686.80 88888.00 2024-06-13 15:39:20.000 165 21623.76 361.74 42686.79 47807.01 2024-06-13 15:39:21.000 165 21623.76 361.76 42686.76 88888.00 2024-06-13 15:39:22.000 165 21623.78 361.72 42686.72 88888.00 2024-06-13 15:39:23.000 165 21623.78 361.62 42686.68 88888.00 2024-06-13 15:39:24.000 165 21623.76 361.57 42686.70 88888.00 2024-06-13 15:39:25.000 165 21623.79 361.61 42686.79 47806.89 2024-06-13 15:39:26.000 165 21623.84 361.67 42686.83 88888.00 2024-06-13 15:39:27.000 165 21623.83 361.70 42686.83 88888.00 2024-06-13 15:39:28.000 165 21623.81 361.69 42686.82 88888.00 2024-06-13 15:39:29.000 165 21623.81 361.69 42686.83 88888.00 2024-06-13 15:39:30.000 165 21623.82 361.68 42686.83 47806.96 2024-06-13 15:39:31.000 165 21623.84 361.66 42686.82 88888.00 2024-06-13 15:39:32.000 165 21623.86 361.68 42686.80 88888.00 2024-06-13 15:39:33.000 165 21623.88 361.70 42686.81 88888.00 2024-06-13 15:39:34.000 165 21623.90 361.70 42686.83 88888.00 2024-06-13 15:39:35.000 165 21623.92 361.72 42686.83 47807.00 2024-06-13 15:39:36.000 165 21623.91 361.72 42686.79 88888.00 2024-06-13 15:39:37.000 165 21623.90 361.69 42686.81 88888.00 2024-06-13 15:39:38.000 165 21623.94 361.67 42686.83 88888.00 2024-06-13 15:39:39.000 165 21623.97 361.67 42686.81 88888.00 2024-06-13 15:39:40.000 165 21623.95 361.70 42686.74 47807.15 2024-06-13 15:39:41.000 165 21623.98 361.73 42686.71 88888.00 2024-06-13 15:39:42.000 165 21624.04 361.78 42686.74 88888.00 2024-06-13 15:39:43.000 165 21624.06 361.79 42686.77 88888.00 2024-06-13 15:39:44.000 165 21624.08 361.78 42686.77 88888.00 2024-06-13 15:39:45.000 165 21624.09 361.76 42686.78 47807.24 2024-06-13 15:39:46.000 165 21624.07 361.74 42686.80 88888.00 2024-06-13 15:39:47.000 165 21624.04 361.74 42686.82 88888.00 2024-06-13 15:39:48.000 165 21623.99 361.72 42686.82 88888.00 2024-06-13 15:39:49.000 165 21623.97 361.69 42686.82 88888.00 2024-06-13 15:39:50.000 165 21624.02 361.68 42686.84 47807.32 2024-06-13 15:39:51.000 165 21624.11 361.69 42686.86 88888.00 2024-06-13 15:39:52.000 165 21624.14 361.73 42686.85 88888.00 2024-06-13 15:39:53.000 165 21624.12 361.75 42686.83 88888.00 2024-06-13 15:39:54.000 165 21624.10 361.73 42686.83 88888.00 2024-06-13 15:39:55.000 165 21624.06 361.73 42686.83 47807.45 2024-06-13 15:39:56.000 165 21624.03 361.76 42686.79 88888.00 2024-06-13 15:39:57.000 165 21624.06 361.80 42686.78 88888.00 2024-06-13 15:39:58.000 165 21624.12 361.80 42686.81 88888.00 2024-06-13 15:39:59.000 165 21624.15 361.78 42686.85 88888.00 2024-06-13 15:40:00.000 165 21624.15 361.78 42686.89 47807.34 2024-06-13 15:40:01.000 165 21624.16 361.81 42686.93 88888.00 2024-06-13 15:40:02.000 165 21624.14 361.81 42686.93 88888.00 2024-06-13 15:40:03.000 165 21624.13 361.77 42686.88 88888.00 2024-06-13 15:40:04.000 165 21624.17 361.75 42686.85 88888.00 2024-06-13 15:40:05.000 165 21624.21 361.75 42686.84 47807.53 2024-06-13 15:40:06.000 165 21624.22 361.78 42686.82 88888.00 2024-06-13 15:40:07.000 165 21624.23 361.80 42686.86 88888.00 2024-06-13 15:40:08.000 165 21624.24 361.79 42686.93 88888.00 2024-06-13 15:40:09.000 165 21624.22 361.79 42687.00 88888.00 2024-06-13 15:40:10.000 165 21624.17 361.83 42686.99 47807.22 2024-06-13 15:40:11.000 165 21624.15 361.84 42686.89 88888.00 2024-06-13 15:40:12.000 165 21624.15 361.82 42686.81 88888.00 2024-06-13 15:40:13.000 165 21624.13 361.82 42686.86 88888.00 2024-06-13 15:40:14.000 165 21624.09 361.86 42686.96 88888.00 2024-06-13 15:40:15.000 165 21624.11 361.87 42686.98 47807.53 2024-06-13 15:40:16.000 165 21624.19 361.84 42686.95 88888.00 2024-06-13 15:40:17.000 165 21624.21 361.82 42686.93 88888.00 2024-06-13 15:40:18.000 165 21624.17 361.82 42686.91 88888.00 2024-06-13 15:40:19.000 165 21624.15 361.80 42686.87 88888.00 2024-06-13 15:40:20.000 165 21624.14 361.78 42686.84 47807.69 2024-06-13 15:40:21.000 165 21624.16 361.81 42686.84 88888.00 2024-06-13 15:40:22.000 165 21624.21 361.83 42686.84 88888.00 2024-06-13 15:40:23.000 165 21624.24 361.83 42686.86 88888.00 2024-06-13 15:40:24.000 165 21624.24 361.81 42686.88 88888.00 2024-06-13 15:40:25.000 165 21624.23 361.79 42686.85 47807.69 2024-06-13 15:40:26.000 165 21624.21 361.82 42686.81 88888.00 2024-06-13 15:40:27.000 165 21624.18 361.85 42686.79 88888.00 2024-06-13 15:40:28.000 165 21624.18 361.85 42686.79 88888.00 2024-06-13 15:40:29.000 165 21624.22 361.83 42686.81 88888.00 2024-06-13 15:40:30.000 165 21624.24 361.82 42686.85 47807.56 2024-06-13 15:40:31.000 165 21624.25 361.83 42686.88 88888.00 2024-06-13 15:40:32.000 165 21624.29 361.82 42686.88 88888.00 2024-06-13 15:40:33.000 165 21624.29 361.79 42686.89 88888.00 2024-06-13 15:40:34.000 165 21624.24 361.78 42686.91 88888.00 2024-06-13 15:40:35.000 165 21624.21 361.79 42686.90 47807.47 2024-06-13 15:40:36.000 165 21624.26 361.76 42686.86 88888.00 2024-06-13 15:40:37.000 165 21624.31 361.69 42686.84 88888.00 2024-06-13 15:40:38.000 165 21624.30 361.64 42686.84 88888.00 2024-06-13 15:40:39.000 165 21624.27 361.66 42686.85 88888.00 2024-06-13 15:40:40.000 165 21624.30 361.70 42686.86 47807.45 2024-06-13 15:40:41.000 165 21624.34 361.75 42686.87 88888.00 2024-06-13 15:40:42.000 165 21624.33 361.76 42686.89 88888.00 2024-06-13 15:40:43.000 165 21624.30 361.79 42686.91 88888.00 2024-06-13 15:40:44.000 165 21624.31 361.85 42686.91 88888.00 2024-06-13 15:40:45.000 165 21624.37 361.92 42686.94 47807.56 2024-06-13 15:40:46.000 165 21624.40 361.93 42687.00 88888.00 2024-06-13 15:40:47.000 165 21624.39 361.86 42687.06 88888.00 2024-06-13 15:40:48.000 165 21624.36 361.81 42687.06 88888.00 2024-06-13 15:40:49.000 165 21624.31 361.81 42687.02 88888.00 2024-06-13 15:40:50.000 165 21624.29 361.82 42687.00 47807.46 2024-06-13 15:40:51.000 165 21624.32 361.81 42687.02 88888.00 2024-06-13 15:40:52.000 165 21624.33 361.79 42687.06 88888.00 2024-06-13 15:40:53.000 165 21624.33 361.77 42687.09 88888.00 2024-06-13 15:40:54.000 165 21624.33 361.78 42687.10 88888.00 2024-06-13 15:40:55.000 165 21624.33 361.79 42687.06 47807.38 2024-06-13 15:40:56.000 165 21624.36 361.78 42687.02 88888.00 2024-06-13 15:40:57.000 165 21624.40 361.78 42687.03 88888.00 2024-06-13 15:40:58.000 165 21624.35 361.80 42687.06 88888.00 2024-06-13 15:40:59.000 165 21624.28 361.83 42687.07 88888.00 2024-06-13 15:41:00.000 165 21624.26 361.86 42687.06 47807.56 2024-06-13 15:41:01.000 165 21624.28 361.88 42687.05 88888.00 2024-06-13 15:41:02.000 165 21624.28 361.90 42687.05 88888.00 2024-06-13 15:41:03.000 165 21624.27 361.93 42687.05 88888.00 2024-06-13 15:41:04.000 165 21624.29 361.98 42687.05 88888.00 2024-06-13 15:41:05.000 165 21624.33 362.01 42687.07 47807.53 2024-06-13 15:41:06.000 165 21624.34 361.98 42687.08 88888.00 2024-06-13 15:41:07.000 165 21624.32 361.94 42687.04 88888.00 2024-06-13 15:41:08.000 165 21624.30 361.92 42686.99 88888.00 2024-06-13 15:41:09.000 165 21624.31 361.92 42686.96 88888.00 2024-06-13 15:41:10.000 165 21624.35 361.94 42686.95 47807.51 2024-06-13 15:41:11.000 165 21624.34 361.96 42686.96 88888.00 2024-06-13 15:41:12.000 165 21624.32 361.97 42686.99 88888.00 2024-06-13 15:41:13.000 165 21624.33 361.98 42687.02 88888.00 2024-06-13 15:41:14.000 165 21624.34 361.98 42687.01 88888.00 2024-06-13 15:41:15.000 165 21624.31 361.99 42687.02 47807.87 2024-06-13 15:41:16.000 165 21624.28 362.02 42687.06 88888.00 2024-06-13 15:41:17.000 165 21624.31 362.04 42687.08 88888.00 2024-06-13 15:41:18.000 165 21624.34 362.05 42687.06 88888.00 2024-06-13 15:41:19.000 165 21624.38 362.02 42687.04 88888.00 2024-06-13 15:41:20.000 165 21624.39 362.01 42687.06 47807.46 2024-06-13 15:41:21.000 165 21624.38 362.04 42687.07 88888.00 2024-06-13 15:41:22.000 165 21624.35 362.08 42687.07 88888.00 2024-06-13 15:41:23.000 165 21624.30 362.13 42687.09 88888.00 2024-06-13 15:41:24.000 165 21624.25 362.20 42687.09 88888.00 2024-06-13 15:41:25.000 165 21624.24 362.23 42687.04 47807.32 2024-06-13 15:41:26.000 165 21624.25 362.19 42687.04 88888.00 2024-06-13 15:41:27.000 165 21624.24 362.16 42687.07 88888.00 2024-06-13 15:41:28.000 165 21624.22 362.15 42687.10 88888.00 2024-06-13 15:41:29.000 165 21624.24 362.14 42687.10 88888.00 2024-06-13 15:41:30.000 165 21624.29 362.12 42687.11 47807.66 2024-06-13 15:41:31.000 165 21624.31 362.11 42687.10 88888.00 2024-06-13 15:41:32.000 165 21624.31 362.16 42687.09 88888.00 2024-06-13 15:41:33.000 165 21624.30 362.21 42687.09 88888.00 2024-06-13 15:41:34.000 165 21624.27 362.25 42687.11 88888.00 2024-06-13 15:41:35.000 165 21624.25 362.28 42687.16 47807.85 2024-06-13 15:41:36.000 165 21624.25 362.28 42687.18 88888.00 2024-06-13 15:41:37.000 165 21624.26 362.25 42687.16 88888.00 2024-06-13 15:41:38.000 165 21624.24 362.24 42687.14 88888.00 2024-06-13 15:41:39.000 165 21624.23 362.26 42687.13 88888.00 2024-06-13 15:41:40.000 165 21624.25 362.24 42687.13 47807.99 2024-06-13 15:41:41.000 165 21624.24 362.20 42687.15 88888.00 2024-06-13 15:41:42.000 165 21624.22 362.20 42687.18 88888.00 2024-06-13 15:41:43.000 165 21624.23 362.19 42687.20 88888.00 2024-06-13 15:41:44.000 165 21624.27 362.15 42687.21 88888.00 2024-06-13 15:41:45.000 165 21624.27 362.13 42687.19 47807.56 2024-06-13 15:41:46.000 165 21624.26 362.16 42687.17 88888.00 2024-06-13 15:41:47.000 165 21624.26 362.19 42687.17 88888.00 2024-06-13 15:41:48.000 165 21624.24 362.18 42687.18 88888.00 2024-06-13 15:41:49.000 165 21624.20 362.15 42687.18 88888.00 2024-06-13 15:41:50.000 165 21624.19 362.16 42687.19 47807.64 2024-06-13 15:41:51.000 165 21624.23 362.20 42687.21 88888.00 2024-06-13 15:41:52.000 165 21624.26 362.24 42687.21 88888.00 2024-06-13 15:41:53.000 165 21624.24 362.23 42687.17 88888.00 2024-06-13 15:41:54.000 165 21624.19 362.20 42687.09 88888.00 2024-06-13 15:41:55.000 165 21624.19 362.19 42687.07 47807.83 2024-06-13 15:41:56.000 165 21624.24 362.20 42687.13 88888.00 2024-06-13 15:41:57.000 165 21624.31 362.21 42687.22 88888.00 2024-06-13 15:41:58.000 165 21624.32 362.19 42687.27 88888.00 2024-06-13 15:41:59.000 165 21624.26 362.18 42687.24 88888.00 2024-06-13 15:42:00.000 165 21624.24 362.22 42687.22 47807.83 2024-06-13 15:42:01.000 165 21624.24 362.26 42687.22 88888.00 2024-06-13 15:42:02.000 165 21624.19 362.26 42687.24 88888.00 2024-06-13 15:42:03.000 165 21624.15 362.23 42687.27 88888.00 2024-06-13 15:42:04.000 165 21624.17 362.21 42687.25 88888.00 2024-06-13 15:42:05.000 165 21624.22 362.25 42687.21 47807.84 2024-06-13 15:42:06.000 165 21624.21 362.30 42687.18 88888.00 2024-06-13 15:42:07.000 165 21624.18 362.30 42687.17 88888.00 2024-06-13 15:42:08.000 165 21624.15 362.29 42687.14 88888.00 2024-06-13 15:42:09.000 165 21624.13 362.28 42687.12 88888.00 2024-06-13 15:42:10.000 165 21624.16 362.27 42687.13 47808.11 2024-06-13 15:42:11.000 165 21624.23 362.25 42687.18 88888.00 2024-06-13 15:42:12.000 165 21624.26 362.26 42687.22 88888.00 2024-06-13 15:42:13.000 165 21624.26 362.27 42687.23 88888.00 2024-06-13 15:42:14.000 165 21624.27 362.30 42687.25 88888.00 2024-06-13 15:42:15.000 165 21624.28 362.32 42687.26 47807.72 2024-06-13 15:42:16.000 165 21624.28 362.31 42687.24 88888.00 2024-06-13 15:42:17.000 165 21624.25 362.29 42687.21 88888.00 2024-06-13 15:42:18.000 165 21624.22 362.32 42687.19 88888.00 2024-06-13 15:42:19.000 165 21624.21 362.38 42687.19 88888.00 2024-06-13 15:42:20.000 165 21624.20 362.39 42687.16 47807.74 2024-06-13 15:42:21.000 165 21624.19 362.34 42687.12 88888.00 2024-06-13 15:42:22.000 165 21624.23 362.32 42687.13 88888.00 2024-06-13 15:42:23.000 165 21624.26 362.36 42687.16 88888.00 2024-06-13 15:42:24.000 165 21624.27 362.42 42687.19 88888.00 2024-06-13 15:42:25.000 165 21624.26 362.41 42687.22 47808.16 2024-06-13 15:42:26.000 165 21624.23 362.35 42687.22 88888.00 2024-06-13 15:42:27.000 165 21624.19 362.30 42687.19 88888.00 2024-06-13 15:42:28.000 165 21624.22 362.32 42687.21 88888.00 2024-06-13 15:42:29.000 165 21624.26 362.37 42687.28 88888.00 2024-06-13 15:42:30.000 165 21624.23 362.38 42687.32 99999.00 2024-06-13 15:42:31.000 165 21624.18 362.36 42687.28 99999.00 2024-06-13 15:42:32.000 165 21624.17 362.34 42687.26 99999.00 2024-06-13 15:42:33.000 165 21624.21 362.36 42687.29 99999.00 2024-06-13 15:42:34.000 165 21624.25 362.41 42687.31 99999.00 2024-06-13 15:42:35.000 165 21624.27 362.45 42687.32 47807.93 2024-06-13 15:42:36.000 165 21624.31 362.45 42687.35 88888.00 2024-06-13 15:42:37.000 165 21624.35 362.45 42687.36 88888.00 2024-06-13 15:42:38.000 165 21624.39 362.43 42687.34 88888.00 2024-06-13 15:42:39.000 165 21624.39 362.39 42687.31 88888.00 2024-06-13 15:42:40.000 165 21624.37 362.40 42687.29 47807.82 2024-06-13 15:42:41.000 165 21624.36 362.44 42687.28 88888.00 2024-06-13 15:42:42.000 165 21624.38 362.44 42687.31 88888.00 2024-06-13 15:42:43.000 165 21624.40 362.42 42687.34 88888.00 2024-06-13 15:42:44.000 165 21624.40 362.43 42687.34 88888.00 2024-06-13 15:42:45.000 165 21624.40 362.48 42687.32 47807.49 2024-06-13 15:42:46.000 165 21624.41 362.52 42687.36 88888.00 2024-06-13 15:42:47.000 165 21624.42 362.55 42687.43 88888.00 2024-06-13 15:42:48.000 165 21624.42 362.55 42687.45 88888.00 2024-06-13 15:42:49.000 165 21624.39 362.52 42687.40 88888.00 2024-06-13 15:42:50.000 165 21624.35 362.52 42687.36 47808.03 2024-06-13 15:42:51.000 165 21624.37 362.50 42687.35 88888.00 2024-06-13 15:42:52.000 165 21624.40 362.49 42687.38 88888.00 2024-06-13 15:42:53.000 165 21624.42 362.50 42687.41 88888.00 2024-06-13 15:42:54.000 165 21624.39 362.52 42687.43 88888.00 2024-06-13 15:42:55.000 165 21624.36 362.49 42687.41 47808.79 2024-06-13 15:42:56.000 165 21624.34 362.44 42687.36 88888.00 2024-06-13 15:42:57.000 165 21624.39 362.45 42687.32 88888.00 2024-06-13 15:42:58.000 165 21624.44 362.49 42687.34 88888.00 2024-06-13 15:42:59.000 165 21624.47 362.50 42687.40 88888.00 2024-06-13 15:43:00.000 165 21624.45 362.48 42687.46 47808.09 2024-06-13 15:43:01.000 165 21624.44 362.49 42687.51 88888.00 2024-06-13 15:43:02.000 165 21624.42 362.54 42687.52 88888.00 2024-06-13 15:43:03.000 165 21624.39 362.59 42687.46 88888.00 2024-06-13 15:43:04.000 165 21624.36 362.59 42687.41 88888.00 2024-06-13 15:43:05.000 165 21624.35 362.56 42687.40 47808.44 2024-06-13 15:43:06.000 165 21624.38 362.57 42687.43 88888.00 2024-06-13 15:43:07.000 165 21624.41 362.61 42687.45 88888.00 2024-06-13 15:43:08.000 165 21624.40 362.61 42687.44 88888.00 2024-06-13 15:43:09.000 165 21624.40 362.59 42687.40 88888.00 2024-06-13 15:43:10.000 165 21624.44 362.59 42687.39 47808.29 2024-06-13 15:43:11.000 165 21624.48 362.60 42687.39 88888.00 2024-06-13 15:43:12.000 165 21624.48 362.61 42687.39 88888.00 2024-06-13 15:43:13.000 165 21624.50 362.62 42687.40 88888.00 2024-06-13 15:43:14.000 165 21624.54 362.61 42687.39 88888.00 2024-06-13 15:43:15.000 165 21624.58 362.60 42687.38 47808.07 2024-06-13 15:43:16.000 165 21624.59 362.60 42687.38 88888.00 2024-06-13 15:43:17.000 165 21624.56 362.59 42687.38 88888.00 2024-06-13 15:43:18.000 165 21624.53 362.59 42687.37 88888.00 2024-06-13 15:43:19.000 165 21624.50 362.61 42687.36 88888.00 2024-06-13 15:43:20.000 165 21624.50 362.63 42687.39 47808.21 2024-06-13 15:43:21.000 165 21624.56 362.62 42687.44 88888.00 2024-06-13 15:43:22.000 165 21624.65 362.57 42687.46 88888.00 2024-06-13 15:43:23.000 165 21624.69 362.54 42687.45 88888.00 2024-06-13 15:43:24.000 165 21624.67 362.53 42687.47 88888.00 2024-06-13 15:43:25.000 165 21624.65 362.51 42687.49 47808.52 2024-06-13 15:43:26.000 165 21624.68 362.50 42687.46 88888.00 2024-06-13 15:43:27.000 165 21624.72 362.52 42687.44 88888.00 2024-06-13 15:43:28.000 165 21624.69 362.52 42687.45 88888.00 2024-06-13 15:43:29.000 165 21624.64 362.52 42687.48 88888.00 2024-06-13 15:43:30.000 165 21624.66 362.53 42687.50 47808.42 2024-06-13 15:43:31.000 165 21624.69 362.54 42687.52 88888.00 2024-06-13 15:43:32.000 165 21624.70 362.53 42687.51 88888.00 2024-06-13 15:43:33.000 165 21624.69 362.52 42687.50 88888.00 2024-06-13 15:43:34.000 165 21624.71 362.56 42687.53 88888.00 2024-06-13 15:43:35.000 165 21624.73 362.61 42687.57 47808.12 2024-06-13 15:43:36.000 165 21624.72 362.63 42687.56 88888.00 2024-06-13 15:43:37.000 165 21624.70 362.62 42687.53 88888.00 2024-06-13 15:43:38.000 165 21624.69 362.60 42687.51 88888.00 2024-06-13 15:43:39.000 165 21624.71 362.58 42687.53 88888.00 2024-06-13 15:43:40.000 165 21624.76 362.60 42687.56 47808.33 2024-06-13 15:43:41.000 165 21624.82 362.64 42687.56 88888.00 2024-06-13 15:43:42.000 165 21624.84 362.62 42687.53 88888.00 2024-06-13 15:43:43.000 165 21624.84 362.60 42687.50 88888.00 2024-06-13 15:43:44.000 165 21624.84 362.64 42687.48 88888.00 2024-06-13 15:43:45.000 165 21624.84 362.65 42687.47 47808.40 2024-06-13 15:43:46.000 165 21624.82 362.66 42687.48 88888.00 2024-06-13 15:43:47.000 165 21624.81 362.67 42687.48 88888.00 2024-06-13 15:43:48.000 165 21624.80 362.65 42687.46 88888.00 2024-06-13 15:43:49.000 165 21624.81 362.57 42687.46 88888.00 2024-06-13 15:43:50.000 165 21624.83 362.51 42687.49 47808.23 2024-06-13 15:43:51.000 165 21624.84 362.50 42687.50 88888.00 2024-06-13 15:43:52.000 165 21624.84 362.55 42687.48 88888.00 2024-06-13 15:43:53.000 165 21624.84 362.62 42687.48 88888.00 2024-06-13 15:43:54.000 165 21624.88 362.63 42687.53 88888.00 2024-06-13 15:43:55.000 165 21624.94 362.61 42687.57 47808.38 2024-06-13 15:43:56.000 165 21624.97 362.62 42687.60 88888.00 2024-06-13 15:43:57.000 165 21624.95 362.64 42687.59 88888.00 2024-06-13 15:43:58.000 165 21624.90 362.65 42687.58 88888.00 2024-06-13 15:43:59.000 165 21624.90 362.69 42687.59 88888.00 2024-06-13 15:44:00.000 165 21624.93 362.75 42687.61 47808.31 2024-06-13 15:44:01.000 165 21624.92 362.73 42687.61 88888.00 2024-06-13 15:44:02.000 165 21624.92 362.68 42687.62 88888.00 2024-06-13 15:44:03.000 165 21624.95 362.68 42687.66 88888.00 2024-06-13 15:44:04.000 165 21624.98 362.71 42687.65 88888.00 2024-06-13 15:44:05.000 165 21624.99 362.74 42687.62 47808.44 2024-06-13 15:44:06.000 165 21625.01 362.74 42687.59 88888.00 2024-06-13 15:44:07.000 165 21625.01 362.72 42687.53 88888.00 2024-06-13 15:44:08.000 165 21624.99 362.71 42687.53 88888.00 2024-06-13 15:44:09.000 165 21624.99 362.73 42687.59 88888.00 2024-06-13 15:44:10.000 165 21624.96 362.78 42687.60 47808.56 2024-06-13 15:44:11.000 165 21624.92 362.80 42687.57 88888.00 2024-06-13 15:44:12.000 165 21624.92 362.79 42687.59 88888.00 2024-06-13 15:44:13.000 165 21624.98 362.76 42687.62 88888.00 2024-06-13 15:44:14.000 165 21625.02 362.75 42687.63 88888.00 2024-06-13 15:44:15.000 165 21625.00 362.81 42687.61 47808.34 2024-06-13 15:44:16.000 165 21624.97 362.88 42687.58 88888.00 2024-06-13 15:44:17.000 165 21624.97 362.92 42687.60 88888.00 2024-06-13 15:44:18.000 165 21624.98 362.91 42687.64 88888.00 2024-06-13 15:44:19.000 165 21624.99 362.90 42687.67 88888.00 2024-06-13 15:44:20.000 165 21624.97 362.88 42687.65 47808.31 2024-06-13 15:44:21.000 165 21624.92 362.85 42687.63 88888.00 2024-06-13 15:44:22.000 165 21624.92 362.87 42687.64 88888.00 2024-06-13 15:44:23.000 165 21624.94 362.89 42687.64 88888.00 2024-06-13 15:44:24.000 165 21624.96 362.88 42687.64 88888.00 2024-06-13 15:44:25.000 165 21624.97 362.87 42687.66 47808.31 2024-06-13 15:44:26.000 165 21624.97 362.84 42687.66 88888.00 2024-06-13 15:44:27.000 165 21624.94 362.81 42687.63 88888.00 2024-06-13 15:44:28.000 165 21624.95 362.80 42687.63 88888.00 2024-06-13 15:44:29.000 165 21624.99 362.76 42687.66 88888.00 2024-06-13 15:44:30.000 165 21624.98 362.71 42687.67 47808.34 2024-06-13 15:44:31.000 165 21624.94 362.71 42687.65 88888.00 2024-06-13 15:44:32.000 165 21624.90 362.77 42687.62 88888.00 2024-06-13 15:44:33.000 165 21624.92 362.83 42687.65 88888.00 2024-06-13 15:44:34.000 165 21624.94 362.84 42687.69 88888.00 2024-06-13 15:44:35.000 165 21624.93 362.85 42687.70 47808.57 2024-06-13 15:44:36.000 165 21624.90 362.84 42687.69 88888.00 2024-06-13 15:44:37.000 165 21624.90 362.79 42687.70 88888.00 2024-06-13 15:44:38.000 165 21624.93 362.74 42687.70 88888.00 2024-06-13 15:44:39.000 165 21624.97 362.77 42687.70 88888.00 2024-06-13 15:44:40.000 165 21624.97 362.84 42687.71 47808.46 2024-06-13 15:44:41.000 165 21624.98 362.90 42687.72 88888.00 2024-06-13 15:44:42.000 165 21625.02 362.94 42687.73 88888.00 2024-06-13 15:44:43.000 165 21625.01 362.94 42687.75 88888.00 2024-06-13 15:44:44.000 165 21624.95 362.90 42687.75 88888.00 2024-06-13 15:44:45.000 165 21624.93 362.89 42687.71 47808.50 2024-06-13 15:44:46.000 165 21624.96 362.90 42687.68 88888.00 2024-06-13 15:44:47.000 165 21624.94 362.94 42687.68 88888.00 2024-06-13 15:44:48.000 165 21624.88 362.98 42687.68 88888.00 2024-06-13 15:44:49.000 165 21624.86 362.94 42687.66 88888.00 2024-06-13 15:44:50.000 165 21624.92 362.88 42687.67 47808.88 2024-06-13 15:44:51.000 165 21624.96 362.89 42687.69 88888.00 2024-06-13 15:44:52.000 165 21624.93 362.90 42687.69 88888.00 2024-06-13 15:44:53.000 165 21624.89 362.89 42687.69 88888.00 2024-06-13 15:44:54.000 165 21624.87 362.94 42687.71 88888.00 2024-06-13 15:44:55.000 165 21624.87 362.97 42687.72 47808.43 2024-06-13 15:44:56.000 165 21624.85 362.94 42687.71 88888.00 2024-06-13 15:44:57.000 165 21624.87 362.92 42687.70 88888.00 2024-06-13 15:44:58.000 165 21624.90 362.93 42687.70 88888.00 2024-06-13 15:44:59.000 165 21624.88 362.95 42687.69 88888.00 2024-06-13 15:45:00.000 165 21624.82 362.95 42687.68 47808.61 2024-06-13 15:45:01.000 165 21624.76 362.94 42687.70 88888.00 2024-06-13 15:45:02.000 165 21624.73 362.93 42687.73 88888.00 2024-06-13 15:45:03.000 165 21624.75 362.93 42687.74 88888.00 2024-06-13 15:45:04.000 165 21624.77 362.94 42687.73 88888.00 2024-06-13 15:45:05.000 165 21624.80 362.94 42687.69 47809.16 2024-06-13 15:45:06.000 165 21624.82 362.94 42687.68 88888.00 2024-06-13 15:45:07.000 165 21624.81 362.94 42687.70 88888.00 2024-06-13 15:45:08.000 165 21624.82 362.98 42687.75 88888.00 2024-06-13 15:45:09.000 165 21624.84 363.02 42687.79 88888.00 2024-06-13 15:45:10.000 165 21624.85 362.98 42687.79 47808.65 2024-06-13 15:45:11.000 165 21624.86 362.87 42687.77 88888.00 2024-06-13 15:45:12.000 165 21624.87 362.84 42687.75 88888.00 2024-06-13 15:45:13.000 165 21624.84 362.90 42687.75 88888.00 2024-06-13 15:45:14.000 165 21624.83 362.94 42687.81 88888.00 2024-06-13 15:45:15.000 165 21624.86 362.94 42687.86 47808.91 2024-06-13 15:45:16.000 165 21624.90 362.97 42687.88 88888.00 2024-06-13 15:45:17.000 165 21624.90 363.03 42687.84 88888.00 2024-06-13 15:45:18.000 165 21624.85 363.08 42687.81 88888.00 2024-06-13 15:45:19.000 165 21624.79 363.08 42687.82 88888.00 2024-06-13 15:45:20.000 165 21624.76 363.03 42687.87 47808.58 2024-06-13 15:45:21.000 165 21624.80 363.00 42687.87 88888.00 2024-06-13 15:45:22.000 165 21624.83 363.00 42687.84 88888.00 2024-06-13 15:45:23.000 165 21624.83 363.01 42687.81 88888.00 2024-06-13 15:45:24.000 165 21624.83 363.00 42687.82 88888.00 2024-06-13 15:45:25.000 165 21624.88 362.99 42687.82 47808.61 2024-06-13 15:45:26.000 165 21624.94 363.04 42687.85 88888.00 2024-06-13 15:45:27.000 165 21624.96 363.10 42687.91 88888.00 2024-06-13 15:45:28.000 165 21624.94 363.12 42687.96 88888.00 2024-06-13 15:45:29.000 165 21624.90 363.11 42687.98 88888.00 2024-06-13 15:45:30.000 165 21624.86 363.10 42687.96 47809.01 2024-06-13 15:45:31.000 165 21624.84 363.11 42687.96 88888.00 2024-06-13 15:45:32.000 165 21624.84 363.13 42687.98 88888.00 2024-06-13 15:45:33.000 165 21624.83 363.11 42688.01 88888.00 2024-06-13 15:45:34.000 165 21624.81 363.11 42688.02 88888.00 2024-06-13 15:45:35.000 165 21624.81 363.11 42688.03 47809.36 2024-06-13 15:45:36.000 165 21624.83 363.13 42688.02 88888.00 2024-06-13 15:45:37.000 165 21624.82 363.15 42688.01 88888.00 2024-06-13 15:45:38.000 165 21624.80 363.15 42688.00 88888.00 2024-06-13 15:45:39.000 165 21624.85 363.15 42688.00 88888.00 2024-06-13 15:45:40.000 165 21624.92 363.17 42688.01 47809.11 2024-06-13 15:45:41.000 165 21624.92 363.19 42688.02 88888.00 2024-06-13 15:45:42.000 165 21624.90 363.19 42688.03 88888.00 2024-06-13 15:45:43.000 165 21624.90 363.15 42688.02 88888.00 2024-06-13 15:45:44.000 165 21624.91 363.13 42688.01 88888.00 2024-06-13 15:45:45.000 165 21624.93 363.16 42688.04 47808.85 2024-06-13 15:45:46.000 165 21624.96 363.19 42688.07 88888.00 2024-06-13 15:45:47.000 165 21624.97 363.20 42688.07 88888.00 2024-06-13 15:45:48.000 165 21624.96 363.21 42688.06 88888.00 2024-06-13 15:45:49.000 165 21624.93 363.21 42688.10 88888.00 2024-06-13 15:45:50.000 165 21624.91 363.20 42688.14 47808.91 2024-06-13 15:45:51.000 165 21624.91 363.20 42688.14 88888.00 2024-06-13 15:45:52.000 165 21624.96 363.25 42688.16 88888.00 2024-06-13 15:45:53.000 165 21624.99 363.30 42688.22 88888.00 2024-06-13 15:45:54.000 165 21624.94 363.32 42688.25 88888.00 2024-06-13 15:45:55.000 165 21624.89 363.35 42688.22 47808.97 2024-06-13 15:45:56.000 165 21624.93 363.38 42688.21 88888.00 2024-06-13 15:45:57.000 165 21624.99 363.41 42688.21 88888.00 2024-06-13 15:45:58.000 165 21624.98 363.47 42688.22 88888.00 2024-06-13 15:45:59.000 165 21624.93 363.51 42688.20 88888.00 2024-06-13 15:46:00.000 165 21624.89 363.48 42688.19 47808.46 2024-06-13 15:46:01.000 165 21624.90 363.41 42688.22 88888.00 2024-06-13 15:46:02.000 165 21624.94 363.37 42688.27 88888.00 2024-06-13 15:46:03.000 165 21624.96 363.34 42688.31 88888.00 2024-06-13 15:46:04.000 165 21624.93 363.31 42688.30 88888.00 2024-06-13 15:46:05.000 165 21624.88 363.31 42688.25 47809.06 2024-06-13 15:46:06.000 165 21624.85 363.36 42688.22 88888.00 2024-06-13 15:46:07.000 165 21624.85 363.38 42688.22 88888.00 2024-06-13 15:46:08.000 165 21624.88 363.34 42688.23 88888.00 2024-06-13 15:46:09.000 165 21624.96 363.30 42688.26 88888.00 2024-06-13 15:46:10.000 165 21625.00 363.30 42688.28 47809.12 2024-06-13 15:46:11.000 165 21624.99 363.32 42688.27 88888.00 2024-06-13 15:46:12.000 165 21624.95 363.32 42688.24 88888.00 2024-06-13 15:46:13.000 165 21624.94 363.28 42688.22 88888.00 2024-06-13 15:46:14.000 165 21624.96 363.28 42688.21 88888.00 2024-06-13 15:46:15.000 165 21624.97 363.34 42688.20 47808.96 2024-06-13 15:46:16.000 165 21624.99 363.38 42688.21 88888.00 2024-06-13 15:46:17.000 165 21625.02 363.36 42688.24 88888.00 2024-06-13 15:46:18.000 165 21625.03 363.32 42688.27 88888.00 2024-06-13 15:46:19.000 165 21625.00 363.32 42688.27 88888.00 2024-06-13 15:46:20.000 165 21624.97 363.35 42688.24 47808.86 2024-06-13 15:46:21.000 165 21624.99 363.37 42688.25 88888.00 2024-06-13 15:46:22.000 165 21625.02 363.39 42688.27 88888.00 2024-06-13 15:46:23.000 165 21625.02 363.40 42688.30 88888.00 2024-06-13 15:46:24.000 165 21624.99 363.38 42688.32 88888.00 2024-06-13 15:46:25.000 165 21624.97 363.38 42688.36 47809.18 2024-06-13 15:46:26.000 165 21624.99 363.38 42688.39 88888.00 2024-06-13 15:46:27.000 165 21625.00 363.36 42688.39 88888.00 2024-06-13 15:46:28.000 165 21624.99 363.37 42688.36 88888.00 2024-06-13 15:46:29.000 165 21625.00 363.37 42688.33 88888.00 2024-06-13 15:46:30.000 165 21625.03 363.35 42688.35 47809.15 2024-06-13 15:46:31.000 165 21625.06 363.36 42688.41 88888.00 2024-06-13 15:46:32.000 165 21625.08 363.37 42688.46 88888.00 2024-06-13 15:46:33.000 165 21625.11 363.37 42688.45 88888.00 2024-06-13 15:46:34.000 165 21625.12 363.39 42688.39 88888.00 2024-06-13 15:46:35.000 165 21625.10 363.38 42688.37 47809.46 2024-06-13 15:46:36.000 165 21625.07 363.35 42688.39 88888.00 2024-06-13 15:46:37.000 165 21625.02 363.38 42688.43 88888.00 2024-06-13 15:46:38.000 165 21624.98 363.47 42688.45 88888.00 2024-06-13 15:46:39.000 165 21624.99 363.54 42688.50 88888.00 2024-06-13 15:46:40.000 165 21625.01 363.54 42688.54 47808.98 2024-06-13 15:46:41.000 165 21625.01 363.52 42688.50 88888.00 2024-06-13 15:46:42.000 165 21624.98 363.53 42688.47 88888.00 2024-06-13 15:46:43.000 165 21624.97 363.56 42688.47 88888.00 2024-06-13 15:46:44.000 165 21624.99 363.55 42688.47 88888.00 2024-06-13 15:46:45.000 165 21624.99 363.53 42688.46 47809.28 2024-06-13 15:46:46.000 165 21624.94 363.55 42688.46 88888.00 2024-06-13 15:46:47.000 165 21624.92 363.58 42688.47 88888.00 2024-06-13 15:46:48.000 165 21624.96 363.59 42688.47 88888.00 2024-06-13 15:46:49.000 165 21625.02 363.61 42688.46 88888.00 2024-06-13 15:46:50.000 165 21625.04 363.62 42688.49 47809.10 2024-06-13 15:46:51.000 165 21625.01 363.58 42688.50 88888.00 2024-06-13 15:46:52.000 165 21624.95 363.54 42688.48 88888.00 2024-06-13 15:46:53.000 165 21624.91 363.52 42688.49 88888.00 2024-06-13 15:46:54.000 165 21624.92 363.53 42688.53 88888.00 2024-06-13 15:46:55.000 165 21624.96 363.58 42688.59 47809.22 2024-06-13 15:46:56.000 165 21624.97 363.64 42688.62 88888.00 2024-06-13 15:46:57.000 165 21624.97 363.69 42688.61 88888.00 2024-06-13 15:46:58.000 165 21625.01 363.70 42688.60 88888.00 2024-06-13 15:46:59.000 165 21625.07 363.69 42688.59 88888.00 2024-06-13 15:47:00.000 165 21625.06 363.70 42688.56 47809.33 2024-06-13 15:47:01.000 165 21625.00 363.72 42688.54 88888.00 2024-06-13 15:47:02.000 165 21624.97 363.73 42688.54 88888.00 2024-06-13 15:47:03.000 165 21624.96 363.72 42688.54 88888.00 2024-06-13 15:47:04.000 165 21624.97 363.71 42688.57 88888.00 2024-06-13 15:47:05.000 165 21624.99 363.72 42688.60 99999.00 2024-06-13 15:47:06.000 165 21624.98 363.76 42688.60 99999.00 2024-06-13 15:47:07.000 165 21624.94 363.78 42688.59 99999.00 2024-06-13 15:47:08.000 165 21624.89 363.75 42688.59 99999.00 2024-06-13 15:47:09.000 165 21624.84 363.73 42688.54 99999.00 2024-06-13 15:47:10.000 165 21624.83 363.75 42688.49 47809.08 2024-06-13 15:47:11.000 165 21624.83 363.75 42688.47 88888.00 2024-06-13 15:47:12.000 165 21624.81 363.74 42688.50 88888.00 2024-06-13 15:47:13.000 165 21624.77 363.74 42688.53 88888.00 2024-06-13 15:47:14.000 165 21624.78 363.74 42688.55 88888.00 2024-06-13 15:47:15.000 165 21624.81 363.69 42688.56 47809.53 2024-06-13 15:47:16.000 165 21624.78 363.61 42688.59 88888.00 2024-06-13 15:47:17.000 165 21624.71 363.57 42688.61 88888.00 2024-06-13 15:47:18.000 165 21624.71 363.60 42688.62 88888.00 2024-06-13 15:47:19.000 165 21624.72 363.64 42688.63 88888.00 2024-06-13 15:47:20.000 165 21624.69 363.66 42688.68 47809.36 2024-06-13 15:47:21.000 165 21624.65 363.66 42688.73 88888.00 2024-06-13 15:47:22.000 165 21624.63 363.68 42688.77 88888.00 2024-06-13 15:47:23.000 165 21624.66 363.72 42688.75 88888.00 2024-06-13 15:47:24.000 165 21624.69 363.77 42688.73 88888.00 2024-06-13 15:47:25.000 165 21624.68 363.80 42688.77 99999.00 2024-06-13 15:47:26.000 165 21624.67 363.81 42688.82 99999.00 2024-06-13 15:47:27.000 165 21624.68 363.83 42688.83 99999.00 2024-06-13 15:47:28.000 165 21624.68 363.88 42688.81 99999.00 2024-06-13 15:47:29.000 165 21624.63 363.91 42688.79 99999.00 2024-06-13 15:47:30.000 165 21624.56 363.91 42688.81 47809.83 2024-06-13 15:47:31.000 165 21624.56 363.91 42688.84 88888.00 2024-06-13 15:47:32.000 165 21624.59 363.95 42688.83 88888.00 2024-06-13 15:47:33.000 165 21624.58 364.00 42688.78 88888.00 2024-06-13 15:47:34.000 165 21624.56 364.01 42688.74 88888.00 2024-06-13 15:47:35.000 165 21624.52 363.98 42688.75 47809.34 2024-06-13 15:47:36.000 165 21624.51 363.95 42688.79 88888.00 2024-06-13 15:47:37.000 165 21624.48 363.94 42688.81 88888.00 2024-06-13 15:47:38.000 165 21624.39 363.96 42688.82 88888.00 2024-06-13 15:47:39.000 165 21624.33 364.00 42688.82 88888.00 2024-06-13 15:47:40.000 165 21624.37 364.03 42688.87 47809.61 2024-06-13 15:47:41.000 165 21624.38 364.00 42688.89 88888.00 2024-06-13 15:47:42.000 165 21624.35 363.96 42688.87 88888.00 2024-06-13 15:47:43.000 165 21624.32 364.00 42688.87 88888.00 2024-06-13 15:47:44.000 165 21624.32 364.11 42688.89 88888.00 2024-06-13 15:47:45.000 165 21624.32 364.15 42688.91 47809.39 2024-06-13 15:47:46.000 165 21624.27 364.14 42688.94 88888.00 2024-06-13 15:47:47.000 165 21624.22 364.15 42688.96 88888.00 2024-06-13 15:47:48.000 165 21624.20 364.17 42688.93 88888.00 2024-06-13 15:47:49.000 165 21624.21 364.19 42688.89 88888.00 2024-06-13 15:47:50.000 165 21624.22 364.22 42688.93 47809.65 2024-06-13 15:47:51.000 165 21624.26 364.23 42688.98 88888.00 2024-06-13 15:47:52.000 165 21624.28 364.23 42689.00 88888.00 2024-06-13 15:47:53.000 165 21624.22 364.24 42689.02 88888.00 2024-06-13 15:47:54.000 165 21624.13 364.28 42689.06 88888.00 2024-06-13 15:47:55.000 165 21624.07 364.29 42689.07 47809.46 2024-06-13 15:47:56.000 165 21624.05 364.26 42689.06 88888.00 2024-06-13 15:47:57.000 165 21624.05 364.24 42689.06 88888.00 2024-06-13 15:47:58.000 165 21624.05 364.22 42689.09 88888.00 2024-06-13 15:47:59.000 165 21624.02 364.21 42689.14 88888.00 2024-06-13 15:48:00.000 165 21624.00 364.26 42689.14 47809.42 2024-06-13 15:48:01.000 165 21623.99 364.32 42689.11 88888.00 2024-06-13 15:48:02.000 165 21623.98 364.34 42689.11 88888.00 2024-06-13 15:48:03.000 165 21623.97 364.30 42689.12 88888.00 2024-06-13 15:48:04.000 165 21623.93 364.29 42689.13 88888.00 2024-06-13 15:48:05.000 165 21623.90 364.31 42689.14 47809.61 2024-06-13 15:48:06.000 165 21623.86 364.29 42689.16 88888.00 2024-06-13 15:48:07.000 165 21623.82 364.26 42689.15 88888.00 2024-06-13 15:48:08.000 165 21623.80 364.24 42689.13 88888.00 2024-06-13 15:48:09.000 165 21623.81 364.26 42689.16 88888.00 2024-06-13 15:48:10.000 165 21623.81 364.30 42689.22 47809.50 2024-06-13 15:48:11.000 165 21623.80 364.33 42689.28 88888.00 2024-06-13 15:48:12.000 165 21623.76 364.36 42689.31 88888.00 2024-06-13 15:48:13.000 165 21623.72 364.39 42689.29 88888.00 2024-06-13 15:48:14.000 165 21623.68 364.42 42689.28 88888.00 2024-06-13 15:48:15.000 165 21623.68 364.43 42689.31 47810.50 2024-06-13 15:48:16.000 165 21623.67 364.45 42689.34 88888.00 2024-06-13 15:48:17.000 165 21623.65 364.51 42689.36 88888.00 2024-06-13 15:48:18.000 165 21623.64 364.54 42689.36 88888.00 2024-06-13 15:48:19.000 165 21623.65 364.54 42689.38 88888.00 2024-06-13 15:48:20.000 165 21623.63 364.52 42689.43 47809.51 2024-06-13 15:48:21.000 165 21623.59 364.51 42689.46 88888.00 2024-06-13 15:48:22.000 165 21623.58 364.52 42689.47 88888.00 2024-06-13 15:48:23.000 165 21623.58 364.55 42689.46 88888.00 2024-06-13 15:48:24.000 165 21623.58 364.58 42689.46 88888.00 2024-06-13 15:48:25.000 165 21623.60 364.58 42689.51 47809.64 2024-06-13 15:48:26.000 165 21623.60 364.58 42689.55 88888.00 2024-06-13 15:48:27.000 165 21623.54 364.61 42689.53 88888.00 2024-06-13 15:48:28.000 165 21623.45 364.67 42689.46 88888.00 2024-06-13 15:48:29.000 165 21623.41 364.71 42689.46 88888.00 2024-06-13 15:48:30.000 165 21623.42 364.71 42689.50 47809.72 2024-06-13 15:48:31.000 165 21623.40 364.69 42689.52 88888.00 2024-06-13 15:48:32.000 165 21623.34 364.65 42689.51 88888.00 2024-06-13 15:48:33.000 165 21623.31 364.62 42689.54 88888.00 2024-06-13 15:48:34.000 165 21623.34 364.63 42689.56 88888.00 2024-06-13 15:48:35.000 165 21623.36 364.66 42689.56 47809.64 2024-06-13 15:48:36.000 165 21623.36 364.69 42689.57 88888.00 2024-06-13 15:48:37.000 165 21623.38 364.73 42689.62 88888.00 2024-06-13 15:48:38.000 165 21623.41 364.76 42689.64 88888.00 2024-06-13 15:48:39.000 165 21623.41 364.77 42689.63 88888.00 2024-06-13 15:48:40.000 165 21623.39 364.77 42689.61 47809.90 2024-06-13 15:48:41.000 165 21623.36 364.75 42689.58 88888.00 2024-06-13 15:48:42.000 165 21623.32 364.74 42689.58 88888.00 2024-06-13 15:48:43.000 165 21623.28 364.78 42689.63 88888.00 2024-06-13 15:48:44.000 165 21623.25 364.87 42689.68 88888.00 2024-06-13 15:48:45.000 165 21623.22 364.89 42689.70 47809.73 2024-06-13 15:48:46.000 165 21623.20 364.88 42689.73 88888.00 2024-06-13 15:48:47.000 165 21623.20 364.91 42689.73 88888.00 2024-06-13 15:48:48.000 165 21623.20 364.95 42689.71 88888.00 2024-06-13 15:48:49.000 165 21623.20 364.92 42689.73 88888.00 2024-06-13 15:48:50.000 165 21623.18 364.86 42689.78 47809.15 2024-06-13 15:48:51.000 165 21623.18 364.83 42689.81 88888.00 2024-06-13 15:48:52.000 165 21623.17 364.81 42689.81 88888.00 2024-06-13 15:48:53.000 165 21623.15 364.80 42689.82 88888.00 2024-06-13 15:48:54.000 165 21623.13 364.82 42689.87 88888.00 2024-06-13 15:48:55.000 165 21623.09 364.86 42689.91 47809.75 2024-06-13 15:48:56.000 165 21623.06 364.90 42689.91 88888.00 2024-06-13 15:48:57.000 165 21623.08 364.91 42689.90 88888.00 2024-06-13 15:48:58.000 165 21623.08 364.89 42689.89 88888.00 2024-06-13 15:48:59.000 165 21623.08 364.89 42689.87 88888.00 2024-06-13 15:49:00.000 165 21623.07 364.91 42689.85 47809.84 2024-06-13 15:49:01.000 165 21623.07 364.91 42689.86 88888.00 2024-06-13 15:49:02.000 165 21623.10 364.92 42689.89 88888.00 2024-06-13 15:49:03.000 165 21623.15 364.97 42689.95 88888.00 2024-06-13 15:49:04.000 165 21623.16 365.01 42689.98 88888.00 2024-06-13 15:49:05.000 165 21623.12 365.00 42689.96 47809.83 2024-06-13 15:49:06.000 165 21623.09 364.96 42689.93 88888.00 2024-06-13 15:49:07.000 165 21623.09 364.92 42689.89 88888.00 2024-06-13 15:49:08.000 165 21623.10 364.92 42689.89 88888.00 2024-06-13 15:49:09.000 165 21623.12 364.94 42689.94 88888.00 2024-06-13 15:49:10.000 165 21623.13 364.98 42689.98 47809.66 2024-06-13 15:49:11.000 165 21623.15 365.01 42689.99 88888.00 2024-06-13 15:49:12.000 165 21623.16 365.04 42690.01 88888.00 2024-06-13 15:49:13.000 165 21623.15 365.02 42690.07 88888.00 2024-06-13 15:49:14.000 165 21623.11 364.99 42690.11 88888.00 2024-06-13 15:49:15.000 165 21623.08 364.99 42690.08 47809.78 2024-06-13 15:49:16.000 165 21623.06 364.98 42690.04 88888.00 2024-06-13 15:49:17.000 165 21623.01 364.96 42690.02 88888.00 2024-06-13 15:49:18.000 165 21622.98 364.96 42690.02 88888.00 2024-06-13 15:49:19.000 165 21623.00 364.96 42690.04 88888.00 2024-06-13 15:49:20.000 165 21623.01 364.98 42690.04 47809.89 2024-06-13 15:49:21.000 165 21622.98 365.02 42690.03 88888.00 2024-06-13 15:49:22.000 165 21622.98 365.07 42690.03 88888.00 2024-06-13 15:49:23.000 165 21623.01 365.08 42690.06 88888.00 2024-06-13 15:49:24.000 165 21623.01 365.04 42690.09 88888.00 2024-06-13 15:49:25.000 165 21622.97 365.00 42690.09 47809.62 2024-06-13 15:49:26.000 165 21622.94 365.00 42690.09 88888.00 2024-06-13 15:49:27.000 165 21622.98 364.99 42690.06 88888.00 2024-06-13 15:49:28.000 165 21623.00 364.98 42690.02 88888.00 2024-06-13 15:49:29.000 165 21622.95 364.98 42690.02 88888.00 2024-06-13 15:49:30.000 165 21622.88 365.00 42690.03 47810.29 2024-06-13 15:49:31.000 165 21622.86 365.02 42690.05 88888.00 2024-06-13 15:49:32.000 165 21622.85 365.02 42690.05 88888.00 2024-06-13 15:49:33.000 165 21622.87 365.04 42690.05 88888.00 2024-06-13 15:49:34.000 165 21622.92 365.10 42690.09 88888.00 2024-06-13 15:49:35.000 165 21622.98 365.17 42690.13 47809.91 2024-06-13 15:49:36.000 165 21623.02 365.21 42690.15 88888.00 2024-06-13 15:49:37.000 165 21623.00 365.22 42690.14 88888.00 2024-06-13 15:49:38.000 165 21622.97 365.22 42690.13 88888.00 2024-06-13 15:49:39.000 165 21622.97 365.22 42690.13 88888.00 2024-06-13 15:49:40.000 165 21622.97 365.21 42690.14 47809.97 2024-06-13 15:49:41.000 165 21622.95 365.20 42690.12 88888.00 2024-06-13 15:49:42.000 165 21622.92 365.21 42690.10 88888.00 2024-06-13 15:49:43.000 165 21622.90 365.25 42690.11 88888.00 2024-06-13 15:49:44.000 165 21622.90 365.27 42690.16 88888.00 2024-06-13 15:49:45.000 165 21622.91 365.26 42690.20 47810.21 2024-06-13 15:49:46.000 165 21622.93 365.25 42690.20 88888.00 2024-06-13 15:49:47.000 165 21622.90 365.27 42690.18 88888.00 2024-06-13 15:49:48.000 165 21622.86 365.31 42690.18 88888.00 2024-06-13 15:49:49.000 165 21622.87 365.31 42690.18 88888.00 2024-06-13 15:49:50.000 165 21622.94 365.25 42690.18 47809.70 2024-06-13 15:49:51.000 165 21622.95 365.24 42690.18 88888.00 2024-06-13 15:49:52.000 165 21622.93 365.28 42690.18 88888.00 2024-06-13 15:49:53.000 165 21622.95 365.31 42690.21 88888.00 2024-06-13 15:49:54.000 165 21623.00 365.29 42690.25 88888.00 2024-06-13 15:49:55.000 165 21623.00 365.28 42690.25 47809.80 2024-06-13 15:49:56.000 165 21622.99 365.28 42690.22 88888.00 2024-06-13 15:49:57.000 165 21622.99 365.27 42690.19 88888.00 2024-06-13 15:49:58.000 165 21622.97 365.29 42690.16 88888.00 2024-06-13 15:49:59.000 165 21622.95 365.32 42690.17 88888.00 2024-06-13 15:50:00.000 165 21622.99 365.35 42690.23 47810.15 2024-06-13 15:50:01.000 165 21623.06 365.36 42690.27 88888.00 2024-06-13 15:50:02.000 165 21623.08 365.32 42690.24 88888.00 2024-06-13 15:50:03.000 165 21623.01 365.29 42690.21 88888.00 2024-06-13 15:50:04.000 165 21622.96 365.29 42690.25 88888.00 2024-06-13 15:50:05.000 165 21622.97 365.30 42690.29 47810.02 2024-06-13 15:50:06.000 165 21622.97 365.28 42690.29 88888.00 2024-06-13 15:50:07.000 165 21622.97 365.24 42690.29 88888.00 2024-06-13 15:50:08.000 165 21622.99 365.20 42690.31 88888.00 2024-06-13 15:50:09.000 165 21623.03 365.19 42690.31 88888.00 2024-06-13 15:50:10.000 165 21623.07 365.21 42690.29 47810.51 2024-06-13 15:50:11.000 165 21623.08 365.26 42690.27 88888.00 2024-06-13 15:50:12.000 165 21623.03 365.33 42690.26 88888.00 2024-06-13 15:50:13.000 165 21622.99 365.35 42690.27 88888.00 2024-06-13 15:50:14.000 165 21623.00 365.33 42690.28 88888.00 2024-06-13 15:50:15.000 165 21623.03 365.33 42690.28 47810.29 2024-06-13 15:50:16.000 165 21623.00 365.37 42690.31 88888.00 2024-06-13 15:50:17.000 165 21622.93 365.39 42690.36 88888.00 2024-06-13 15:50:18.000 165 21622.92 365.39 42690.36 88888.00 2024-06-13 15:50:19.000 165 21622.97 365.38 42690.30 88888.00 2024-06-13 15:50:20.000 165 21622.99 365.39 42690.24 47809.95 2024-06-13 15:50:21.000 165 21622.96 365.44 42690.25 88888.00 2024-06-13 15:50:22.000 165 21622.95 365.49 42690.29 88888.00 2024-06-13 15:50:23.000 165 21622.99 365.47 42690.31 88888.00 2024-06-13 15:50:24.000 165 21622.99 365.44 42690.28 88888.00 2024-06-13 15:50:25.000 165 21622.95 365.44 42690.25 47809.92 2024-06-13 15:50:26.000 165 21622.92 365.49 42690.27 88888.00 2024-06-13 15:50:27.000 165 21622.92 365.53 42690.28 88888.00 2024-06-13 15:50:28.000 165 21622.97 365.55 42690.28 88888.00 2024-06-13 15:50:29.000 165 21623.03 365.59 42690.28 88888.00 2024-06-13 15:50:30.000 165 21623.05 365.62 42690.27 99999.00 2024-06-13 15:50:31.000 165 21623.02 365.62 42690.27 99999.00 2024-06-13 15:50:32.000 165 21622.99 365.58 42690.28 99999.00 2024-06-13 15:50:33.000 165 21623.00 365.55 42690.27 99999.00 2024-06-13 15:50:34.000 165 21623.01 365.53 42690.23 99999.00 2024-06-13 15:50:35.000 165 21622.97 365.51 42690.21 47810.19 2024-06-13 15:50:36.000 165 21622.93 365.49 42690.20 88888.00 2024-06-13 15:50:37.000 165 21622.96 365.46 42690.21 88888.00 2024-06-13 15:50:38.000 165 21623.00 365.45 42690.19 88888.00 2024-06-13 15:50:39.000 165 21622.99 365.48 42690.18 88888.00 2024-06-13 15:50:40.000 165 21622.92 365.52 42690.20 47810.09 2024-06-13 15:50:41.000 165 21622.82 365.52 42690.24 88888.00 2024-06-13 15:50:42.000 165 21622.77 365.47 42690.29 88888.00 2024-06-13 15:50:43.000 165 21622.84 365.43 42690.34 88888.00 2024-06-13 15:50:44.000 165 21622.95 365.44 42690.35 88888.00 2024-06-13 15:50:45.000 165 21622.97 365.46 42690.36 47810.34 2024-06-13 15:50:46.000 165 21622.93 365.46 42690.36 88888.00 2024-06-13 15:50:47.000 165 21622.90 365.46 42690.34 88888.00 2024-06-13 15:50:48.000 165 21622.87 365.49 42690.32 88888.00 2024-06-13 15:50:49.000 165 21622.86 365.54 42690.31 88888.00 2024-06-13 15:50:50.000 165 21622.90 365.59 42690.36 47810.29 2024-06-13 15:50:51.000 165 21622.94 365.63 42690.41 88888.00 2024-06-13 15:50:52.000 165 21622.94 365.67 42690.40 88888.00 2024-06-13 15:50:53.000 165 21622.91 365.69 42690.39 88888.00 2024-06-13 15:50:54.000 165 21622.89 365.69 42690.42 88888.00 2024-06-13 15:50:55.000 165 21622.88 365.68 42690.44 47810.23 2024-06-13 15:50:56.000 165 21622.87 365.65 42690.43 88888.00 2024-06-13 15:50:57.000 165 21622.88 365.65 42690.39 88888.00 2024-06-13 15:50:58.000 165 21622.89 365.67 42690.38 88888.00 2024-06-13 15:50:59.000 165 21622.85 365.67 42690.38 88888.00 2024-06-13 15:51:00.000 165 21622.80 365.64 42690.38 47809.88 2024-06-13 15:51:01.000 165 21622.77 365.60 42690.41 88888.00 2024-06-13 15:51:02.000 165 21622.78 365.56 42690.43 88888.00 2024-06-13 15:51:03.000 165 21622.83 365.59 42690.43 88888.00 2024-06-13 15:51:04.000 165 21622.91 365.71 42690.41 88888.00 2024-06-13 15:51:05.000 165 21622.95 365.80 42690.40 47810.59 2024-06-13 15:51:06.000 165 21622.94 365.82 42690.38 88888.00 2024-06-13 15:51:07.000 165 21622.94 365.83 42690.39 88888.00 2024-06-13 15:51:08.000 165 21622.94 365.84 42690.41 88888.00 2024-06-13 15:51:09.000 165 21622.92 365.80 42690.40 88888.00 2024-06-13 15:51:10.000 165 21622.91 365.76 42690.38 47810.19 2024-06-13 15:51:11.000 165 21622.94 365.79 42690.39 88888.00 2024-06-13 15:51:12.000 165 21622.97 365.83 42690.41 88888.00 2024-06-13 15:51:13.000 165 21622.99 365.85 42690.39 88888.00 2024-06-13 15:51:14.000 165 21622.99 365.85 42690.36 88888.00 2024-06-13 15:51:15.000 165 21622.95 365.83 42690.33 47810.51 2024-06-13 15:51:16.000 165 21622.91 365.82 42690.34 88888.00 2024-06-13 15:51:17.000 165 21622.93 365.84 42690.40 88888.00 2024-06-13 15:51:18.000 165 21622.99 365.87 42690.44 88888.00 2024-06-13 15:51:19.000 165 21623.02 365.88 42690.44 88888.00 2024-06-13 15:51:20.000 165 21623.00 365.85 42690.41 47809.90 2024-06-13 15:51:21.000 165 21622.94 365.85 42690.37 88888.00 2024-06-13 15:51:22.000 165 21622.89 365.88 42690.35 88888.00 2024-06-13 15:51:23.000 165 21622.92 365.93 42690.38 88888.00 2024-06-13 15:51:24.000 165 21622.98 365.96 42690.43 88888.00 2024-06-13 15:51:25.000 165 21623.00 365.93 42690.46 47810.36 2024-06-13 15:51:26.000 165 21622.98 365.92 42690.46 88888.00 2024-06-13 15:51:27.000 165 21622.93 365.94 42690.44 88888.00 2024-06-13 15:51:28.000 165 21622.90 365.98 42690.43 88888.00 2024-06-13 15:51:29.000 165 21622.90 366.00 42690.44 88888.00 2024-06-13 15:51:30.000 165 21622.89 366.01 42690.44 47810.14 2024-06-13 15:51:31.000 165 21622.84 366.02 42690.44 88888.00 2024-06-13 15:51:32.000 165 21622.81 366.04 42690.45 88888.00 2024-06-13 15:51:33.000 165 21622.80 366.02 42690.45 88888.00 2024-06-13 15:51:34.000 165 21622.82 365.98 42690.46 88888.00 2024-06-13 15:51:35.000 165 21622.83 365.95 42690.48 47810.28 2024-06-13 15:51:36.000 165 21622.79 365.94 42690.49 88888.00 2024-06-13 15:51:37.000 165 21622.75 365.97 42690.47 88888.00 2024-06-13 15:51:38.000 165 21622.71 366.01 42690.43 88888.00 2024-06-13 15:51:39.000 165 21622.68 366.04 42690.40 88888.00 2024-06-13 15:51:40.000 165 21622.71 366.04 42690.43 47810.22 2024-06-13 15:51:41.000 165 21622.76 366.07 42690.47 88888.00 2024-06-13 15:51:42.000 165 21622.79 366.10 42690.51 88888.00 2024-06-13 15:51:43.000 165 21622.77 366.11 42690.52 88888.00 2024-06-13 15:51:44.000 165 21622.73 366.07 42690.53 88888.00 2024-06-13 15:51:45.000 165 21622.72 366.02 42690.54 47810.16 2024-06-13 15:51:46.000 165 21622.78 366.05 42690.52 88888.00 2024-06-13 15:51:47.000 165 21622.85 366.14 42690.50 88888.00 2024-06-13 15:51:48.000 165 21622.86 366.19 42690.54 88888.00 2024-06-13 15:51:49.000 165 21622.86 366.19 42690.62 88888.00 2024-06-13 15:51:50.000 165 21622.84 366.23 42690.64 47810.17 2024-06-13 15:51:51.000 165 21622.77 366.29 42690.62 88888.00 2024-06-13 15:51:52.000 165 21622.73 366.31 42690.61 88888.00 2024-06-13 15:51:53.000 165 21622.76 366.31 42690.62 88888.00 2024-06-13 15:51:54.000 165 21622.75 366.31 42690.66 88888.00 2024-06-13 15:51:55.000 165 21622.69 366.30 42690.68 47810.40 2024-06-13 15:51:56.000 165 21622.67 366.30 42690.69 88888.00 2024-06-13 15:51:57.000 165 21622.71 366.30 42690.70 88888.00 2024-06-13 15:51:58.000 165 21622.74 366.28 42690.68 88888.00 2024-06-13 15:51:59.000 165 21622.71 366.24 42690.62 88888.00 2024-06-13 15:52:00.000 165 21622.64 366.22 42690.57 47810.16 2024-06-13 15:52:01.000 165 21622.62 366.24 42690.59 88888.00 2024-06-13 15:52:02.000 165 21622.66 366.30 42690.64 88888.00 2024-06-13 15:52:03.000 165 21622.66 366.35 42690.66 88888.00 2024-06-13 15:52:04.000 165 21622.62 366.39 42690.66 88888.00 2024-06-13 15:52:05.000 165 21622.62 366.37 42690.69 47810.56 2024-06-13 15:52:06.000 165 21622.65 366.28 42690.72 88888.00 2024-06-13 15:52:07.000 165 21622.69 366.23 42690.74 88888.00 2024-06-13 15:52:08.000 165 21622.70 366.28 42690.76 88888.00 2024-06-13 15:52:09.000 165 21622.66 366.35 42690.77 88888.00 2024-06-13 15:52:10.000 165 21622.63 366.35 42690.75 47810.29 2024-06-13 15:52:11.000 165 21622.63 366.37 42690.77 88888.00 2024-06-13 15:52:12.000 165 21622.68 366.41 42690.84 88888.00 2024-06-13 15:52:13.000 165 21622.72 366.39 42690.90 88888.00 2024-06-13 15:52:14.000 165 21622.69 366.36 42690.92 88888.00 2024-06-13 15:52:15.000 165 21622.62 366.37 42690.88 47810.42 2024-06-13 15:52:16.000 165 21622.59 366.40 42690.84 88888.00 2024-06-13 15:52:17.000 165 21622.58 366.40 42690.83 88888.00 2024-06-13 15:52:18.000 165 21622.56 366.43 42690.84 88888.00 2024-06-13 15:52:19.000 165 21622.53 366.50 42690.83 88888.00 2024-06-13 15:52:20.000 165 21622.51 366.54 42690.81 47810.45 2024-06-13 15:52:21.000 165 21622.52 366.52 42690.83 88888.00 2024-06-13 15:52:22.000 165 21622.55 366.46 42690.86 88888.00 2024-06-13 15:52:23.000 165 21622.56 366.41 42690.84 88888.00 2024-06-13 15:52:24.000 165 21622.50 366.39 42690.77 88888.00 2024-06-13 15:52:25.000 165 21622.43 366.41 42690.73 47810.16 2024-06-13 15:52:26.000 165 21622.46 366.43 42690.77 88888.00 2024-06-13 15:52:27.000 165 21622.53 366.43 42690.83 88888.00 2024-06-13 15:52:28.000 165 21622.57 366.44 42690.85 88888.00 2024-06-13 15:52:29.000 165 21622.59 366.49 42690.84 88888.00 2024-06-13 15:52:30.000 165 21622.60 366.51 42690.82 47810.48 2024-06-13 15:52:31.000 165 21622.57 366.48 42690.81 88888.00 2024-06-13 15:52:32.000 165 21622.52 366.46 42690.79 88888.00 2024-06-13 15:52:33.000 165 21622.52 366.49 42690.80 88888.00 2024-06-13 15:52:34.000 165 21622.55 366.53 42690.87 88888.00 2024-06-13 15:52:35.000 165 21622.57 366.56 42690.93 47810.68 2024-06-13 15:52:36.000 165 21622.57 366.60 42690.91 88888.00 2024-06-13 15:52:37.000 165 21622.57 366.65 42690.89 88888.00 2024-06-13 15:52:38.000 165 21622.57 366.68 42690.90 88888.00 2024-06-13 15:52:39.000 165 21622.59 366.66 42690.89 88888.00 2024-06-13 15:52:40.000 165 21622.57 366.63 42690.83 47810.13 2024-06-13 15:52:41.000 165 21622.52 366.63 42690.82 88888.00 2024-06-13 15:52:42.000 165 21622.52 366.64 42690.88 88888.00 2024-06-13 15:52:43.000 165 21622.54 366.65 42690.95 88888.00 2024-06-13 15:52:44.000 165 21622.55 366.65 42690.97 88888.00 2024-06-13 15:52:45.000 165 21622.53 366.62 42690.98 47810.26 2024-06-13 15:52:46.000 165 21622.52 366.59 42691.00 88888.00 2024-06-13 15:52:47.000 165 21622.51 366.59 42691.00 88888.00 2024-06-13 15:52:48.000 165 21622.48 366.61 42691.00 88888.00 2024-06-13 15:52:49.000 165 21622.46 366.61 42691.00 88888.00 2024-06-13 15:52:50.000 165 21622.47 366.57 42690.97 47810.78 2024-06-13 15:52:51.000 165 21622.51 366.55 42690.96 88888.00 2024-06-13 15:52:52.000 165 21622.54 366.54 42690.96 88888.00 2024-06-13 15:52:53.000 165 21622.54 366.53 42690.96 88888.00 2024-06-13 15:52:54.000 165 21622.56 366.52 42690.97 88888.00 2024-06-13 15:52:55.000 165 21622.59 366.53 42690.97 47810.86 2024-06-13 15:52:56.000 165 21622.61 366.51 42690.95 88888.00 2024-06-13 15:52:57.000 165 21622.62 366.46 42690.93 88888.00 2024-06-13 15:52:58.000 165 21622.61 366.44 42690.93 88888.00 2024-06-13 15:52:59.000 165 21622.59 366.49 42690.90 88888.00 2024-06-13 15:53:00.000 165 21622.59 366.53 42690.89 47810.62 2024-06-13 15:53:01.000 165 21622.58 366.55 42690.92 88888.00 2024-06-13 15:53:02.000 165 21622.54 366.56 42690.93 88888.00 2024-06-13 15:53:03.000 165 21622.52 366.57 42690.91 88888.00 2024-06-13 15:53:04.000 165 21622.53 366.55 42690.90 88888.00 2024-06-13 15:53:05.000 165 21622.52 366.53 42690.90 47810.33 2024-06-13 15:53:06.000 165 21622.50 366.50 42690.91 88888.00 2024-06-13 15:53:07.000 165 21622.50 366.48 42690.93 88888.00 2024-06-13 15:53:08.000 165 21622.53 366.48 42690.92 88888.00 2024-06-13 15:53:09.000 165 21622.53 366.51 42690.88 88888.00 2024-06-13 15:53:10.000 165 21622.53 366.52 42690.87 47810.53 2024-06-13 15:53:11.000 165 21622.52 366.51 42690.88 88888.00 2024-06-13 15:53:12.000 165 21622.52 366.54 42690.86 88888.00 2024-06-13 15:53:13.000 165 21622.52 366.59 42690.82 88888.00 2024-06-13 15:53:14.000 165 21622.52 366.63 42690.81 88888.00 2024-06-13 15:53:15.000 165 21622.53 366.63 42690.84 47810.66 2024-06-13 15:53:16.000 165 21622.55 366.60 42690.87 88888.00 2024-06-13 15:53:17.000 165 21622.58 366.58 42690.89 88888.00 2024-06-13 15:53:18.000 165 21622.59 366.61 42690.89 88888.00 2024-06-13 15:53:19.000 165 21622.59 366.64 42690.88 88888.00 2024-06-13 15:53:20.000 165 21622.60 366.61 42690.93 47810.33 2024-06-13 15:53:21.000 165 21622.63 366.56 42690.98 88888.00 2024-06-13 15:53:22.000 165 21622.61 366.55 42690.96 88888.00 2024-06-13 15:53:23.000 165 21622.58 366.57 42690.91 88888.00 2024-06-13 15:53:24.000 165 21622.57 366.58 42690.91 88888.00 2024-06-13 15:53:25.000 165 21622.59 366.62 42690.93 47810.75 2024-06-13 15:53:26.000 165 21622.58 366.66 42690.88 88888.00 2024-06-13 15:53:27.000 165 21622.54 366.63 42690.86 88888.00 2024-06-13 15:53:28.000 165 21622.51 366.59 42690.89 88888.00 2024-06-13 15:53:29.000 165 21622.49 366.61 42690.88 88888.00 2024-06-13 15:53:30.000 165 21622.50 366.63 42690.85 47810.59 2024-06-13 15:53:31.000 165 21622.53 366.63 42690.88 88888.00 2024-06-13 15:53:32.000 165 21622.54 366.64 42690.92 88888.00 2024-06-13 15:53:33.000 165 21622.54 366.65 42690.92 88888.00 2024-06-13 15:53:34.000 165 21622.56 366.68 42690.91 88888.00 2024-06-13 15:53:35.000 165 21622.57 366.70 42690.91 47810.54 2024-06-13 15:53:36.000 165 21622.57 366.74 42690.89 88888.00 2024-06-13 15:53:37.000 165 21622.57 366.78 42690.84 88888.00 2024-06-13 15:53:38.000 165 21622.56 366.78 42690.86 88888.00 2024-06-13 15:53:39.000 165 21622.52 366.80 42690.90 88888.00 2024-06-13 15:53:40.000 165 21622.49 366.83 42690.90 47810.58 2024-06-13 15:53:41.000 165 21622.50 366.83 42690.86 88888.00 2024-06-13 15:53:42.000 165 21622.54 366.82 42690.84 88888.00 2024-06-13 15:53:43.000 165 21622.56 366.84 42690.88 88888.00 2024-06-13 15:53:44.000 165 21622.58 366.86 42690.93 88888.00 2024-06-13 15:53:45.000 165 21622.57 366.89 42690.93 47810.45 2024-06-13 15:53:46.000 165 21622.54 366.92 42690.94 88888.00 2024-06-13 15:53:47.000 165 21622.55 366.89 42690.96 88888.00 2024-06-13 15:53:48.000 165 21622.55 366.86 42690.98 88888.00 2024-06-13 15:53:49.000 165 21622.52 366.88 42690.97 88888.00 2024-06-13 15:53:50.000 165 21622.50 366.92 42690.94 47810.46 2024-06-13 15:53:51.000 165 21622.46 366.93 42690.91 88888.00 2024-06-13 15:53:52.000 165 21622.38 366.91 42690.90 88888.00 2024-06-13 15:53:53.000 165 21622.36 366.93 42690.92 88888.00 2024-06-13 15:53:54.000 165 21622.40 366.97 42690.94 88888.00 2024-06-13 15:53:55.000 165 21622.38 367.02 42690.91 47810.44 2024-06-13 15:53:56.000 165 21622.30 367.03 42690.89 88888.00 2024-06-13 15:53:57.000 165 21622.28 367.02 42690.94 88888.00 2024-06-13 15:53:58.000 165 21622.28 367.01 42690.99 88888.00 2024-06-13 15:53:59.000 165 21622.25 367.00 42691.00 88888.00 2024-06-13 15:54:00.000 165 21622.20 367.03 42690.99 47810.46 2024-06-13 15:54:01.000 165 21622.19 367.08 42691.02 88888.00 2024-06-13 15:54:02.000 165 21622.23 367.13 42691.04 88888.00 2024-06-13 15:54:03.000 165 21622.22 367.13 42691.02 88888.00 2024-06-13 15:54:04.000 165 21622.18 367.06 42691.01 88888.00 2024-06-13 15:54:05.000 165 21622.18 366.99 42691.02 47810.44 2024-06-13 15:54:06.000 165 21622.23 366.98 42691.07 88888.00 2024-06-13 15:54:07.000 165 21622.24 367.03 42691.12 88888.00 2024-06-13 15:54:08.000 165 21622.22 367.07 42691.12 88888.00 2024-06-13 15:54:09.000 165 21622.21 367.12 42691.11 88888.00 2024-06-13 15:54:10.000 165 21622.21 367.13 42691.08 47810.44 2024-06-13 15:54:11.000 165 21622.20 367.08 42691.04 88888.00 2024-06-13 15:54:12.000 165 21622.19 367.07 42691.04 88888.00 2024-06-13 15:54:13.000 165 21622.17 367.11 42691.06 88888.00 2024-06-13 15:54:14.000 165 21622.14 367.13 42691.05 88888.00 2024-06-13 15:54:15.000 165 21622.13 367.17 42691.07 47810.47 2024-06-13 15:54:16.000 165 21622.10 367.19 42691.13 88888.00 2024-06-13 15:54:17.000 165 21622.08 367.17 42691.17 88888.00 2024-06-13 15:54:18.000 165 21622.09 367.12 42691.16 88888.00 2024-06-13 15:54:19.000 165 21622.07 367.08 42691.12 88888.00 2024-06-13 15:54:20.000 165 21622.04 367.06 42691.09 47810.28 2024-06-13 15:54:21.000 165 21622.04 367.09 42691.09 88888.00 2024-06-13 15:54:22.000 165 21622.07 367.14 42691.10 88888.00 2024-06-13 15:54:23.000 165 21622.11 367.20 42691.13 88888.00 2024-06-13 15:54:24.000 165 21622.14 367.21 42691.18 88888.00 2024-06-13 15:54:25.000 165 21622.17 367.18 42691.21 47810.85 2024-06-13 15:54:26.000 165 21622.22 367.15 42691.20 88888.00 2024-06-13 15:54:27.000 165 21622.27 367.14 42691.16 88888.00 2024-06-13 15:54:28.000 165 21622.31 367.14 42691.15 88888.00 2024-06-13 15:54:29.000 165 21622.32 367.12 42691.18 88888.00 2024-06-13 15:54:30.000 165 21622.30 367.07 42691.19 47810.64 2024-06-13 15:54:31.000 165 21622.29 367.06 42691.19 88888.00 2024-06-13 15:54:32.000 165 21622.35 367.09 42691.17 88888.00 2024-06-13 15:54:33.000 165 21622.40 367.09 42691.12 88888.00 2024-06-13 15:54:34.000 165 21622.43 367.05 42691.11 88888.00 2024-06-13 15:54:35.000 165 21622.47 367.05 42691.13 47810.54 2024-06-13 15:54:36.000 165 21622.51 367.06 42691.15 88888.00 2024-06-13 15:54:37.000 165 21622.52 367.06 42691.13 88888.00 2024-06-13 15:54:38.000 165 21622.51 367.04 42691.10 88888.00 2024-06-13 15:54:39.000 165 21622.48 367.03 42691.09 88888.00 2024-06-13 15:54:40.000 165 21622.43 367.02 42691.10 47810.99 2024-06-13 15:54:41.000 165 21622.42 367.01 42691.13 88888.00 2024-06-13 15:54:42.000 165 21622.44 367.02 42691.16 88888.00 2024-06-13 15:54:43.000 165 21622.47 367.05 42691.14 88888.00 2024-06-13 15:54:44.000 165 21622.50 367.07 42691.04 88888.00 2024-06-13 15:54:45.000 165 21622.53 367.08 42690.97 47810.46 2024-06-13 15:54:46.000 165 21622.55 367.08 42691.00 88888.00 2024-06-13 15:54:47.000 165 21622.59 367.05 42691.06 88888.00 2024-06-13 15:54:48.000 165 21622.65 367.00 42691.07 88888.00 2024-06-13 15:54:49.000 165 21622.67 366.94 42691.06 88888.00 2024-06-13 15:54:50.000 165 21622.66 366.91 42691.04 47810.40 2024-06-13 15:54:51.000 165 21622.67 366.95 42691.02 88888.00 2024-06-13 15:54:52.000 165 21622.66 366.99 42691.02 88888.00 2024-06-13 15:54:53.000 165 21622.65 367.02 42691.02 88888.00 2024-06-13 15:54:54.000 165 21622.65 367.03 42691.01 88888.00 2024-06-13 15:54:55.000 165 21622.66 367.03 42690.98 47810.75 2024-06-13 15:54:56.000 165 21622.67 367.04 42691.01 88888.00 2024-06-13 15:54:57.000 165 21622.68 367.06 42691.02 88888.00 2024-06-13 15:54:58.000 165 21622.65 367.04 42690.99 88888.00 2024-06-13 15:54:59.000 165 21622.62 367.00 42690.98 88888.00 2024-06-13 15:55:00.000 165 21622.63 366.97 42691.00 47810.88 2024-06-13 15:55:01.000 165 21622.67 366.95 42691.01 88888.00 2024-06-13 15:55:02.000 165 21622.68 366.96 42691.02 88888.00 2024-06-13 15:55:03.000 165 21622.63 366.96 42691.04 88888.00 2024-06-13 15:55:04.000 165 21622.55 366.98 42691.04 88888.00 2024-06-13 15:55:05.000 165 21622.47 367.02 42691.03 99999.00 2024-06-13 15:55:06.000 165 21622.43 367.06 42691.07 99999.00 2024-06-13 15:55:07.000 165 21622.47 367.10 42691.13 99999.00 2024-06-13 15:55:08.000 165 21622.48 367.14 42691.16 99999.00 2024-06-13 15:55:09.000 165 21622.46 367.17 42691.18 99999.00 2024-06-13 15:55:10.000 165 21622.43 367.18 42691.18 47810.64 2024-06-13 15:55:11.000 165 21622.40 367.19 42691.12 88888.00 2024-06-13 15:55:12.000 165 21622.39 367.23 42691.07 88888.00 2024-06-13 15:55:13.000 165 21622.35 367.28 42691.09 88888.00 2024-06-13 15:55:14.000 165 21622.28 367.31 42691.14 88888.00 2024-06-13 15:55:15.000 165 21622.24 367.30 42691.17 47810.99 2024-06-13 15:55:16.000 165 21622.26 367.28 42691.18 88888.00 2024-06-13 15:55:17.000 165 21622.28 367.30 42691.18 88888.00 2024-06-13 15:55:18.000 165 21622.25 367.35 42691.19 88888.00 2024-06-13 15:55:19.000 165 21622.22 367.38 42691.21 88888.00 2024-06-13 15:55:20.000 165 21622.21 367.37 42691.21 47810.54 2024-06-13 15:55:21.000 165 21622.20 367.36 42691.19 88888.00 2024-06-13 15:55:22.000 165 21622.18 367.36 42691.20 88888.00 2024-06-13 15:55:23.000 165 21622.11 367.36 42691.19 88888.00 2024-06-13 15:55:24.000 165 21622.03 367.38 42691.15 88888.00 2024-06-13 15:55:25.000 165 21622.01 367.43 42691.13 47810.76 2024-06-13 15:55:26.000 165 21621.99 367.48 42691.12 88888.00 2024-06-13 15:55:27.000 165 21621.97 367.49 42691.11 88888.00 2024-06-13 15:55:28.000 165 21621.98 367.49 42691.13 88888.00 2024-06-13 15:55:29.000 165 21622.02 367.50 42691.18 88888.00 2024-06-13 15:55:30.000 165 21622.03 367.54 42691.20 47810.63 2024-06-13 15:55:31.000 165 21621.99 367.53 42691.18 88888.00 2024-06-13 15:55:32.000 165 21621.96 367.50 42691.18 88888.00 2024-06-13 15:55:33.000 165 21621.98 367.52 42691.20 88888.00 2024-06-13 15:55:34.000 165 21622.01 367.55 42691.21 88888.00 2024-06-13 15:55:35.000 165 21622.00 367.57 42691.24 47810.43 2024-06-13 15:55:36.000 165 21621.99 367.55 42691.29 88888.00 2024-06-13 15:55:37.000 165 21621.99 367.52 42691.31 88888.00 2024-06-13 15:55:38.000 165 21621.97 367.52 42691.30 88888.00 2024-06-13 15:55:39.000 165 21621.91 367.57 42691.29 88888.00 2024-06-13 15:55:40.000 165 21621.87 367.62 42691.32 47810.37 2024-06-13 15:55:41.000 165 21621.85 367.63 42691.36 88888.00 2024-06-13 15:55:42.000 165 21621.87 367.65 42691.40 88888.00 2024-06-13 15:55:43.000 165 21621.91 367.69 42691.42 88888.00 2024-06-13 15:55:44.000 165 21621.95 367.73 42691.40 88888.00 2024-06-13 15:55:45.000 165 21621.99 367.73 42691.36 47810.52 2024-06-13 15:55:46.000 165 21621.98 367.69 42691.33 88888.00 2024-06-13 15:55:47.000 165 21621.95 367.64 42691.33 88888.00 2024-06-13 15:55:48.000 165 21621.97 367.60 42691.38 88888.00 2024-06-13 15:55:49.000 165 21622.02 367.64 42691.43 88888.00 2024-06-13 15:55:50.000 165 21622.05 367.69 42691.43 47810.57 2024-06-13 15:55:51.000 165 21622.03 367.69 42691.39 88888.00 2024-06-13 15:55:52.000 165 21622.00 367.72 42691.38 88888.00 2024-06-13 15:55:53.000 165 21621.97 367.73 42691.37 88888.00 2024-06-13 15:55:54.000 165 21621.93 367.70 42691.38 88888.00 2024-06-13 15:55:55.000 165 21621.92 367.67 42691.38 47810.77 2024-06-13 15:55:56.000 165 21621.93 367.67 42691.37 88888.00 2024-06-13 15:55:57.000 165 21621.96 367.66 42691.38 88888.00 2024-06-13 15:55:58.000 165 21621.95 367.65 42691.41 88888.00 2024-06-13 15:55:59.000 165 21621.94 367.68 42691.45 88888.00 2024-06-13 15:56:00.000 165 21622.01 367.69 42691.47 47810.71 2024-06-13 15:56:01.000 165 21622.10 367.66 42691.48 88888.00 2024-06-13 15:56:02.000 165 21622.12 367.63 42691.46 88888.00 2024-06-13 15:56:03.000 165 21622.10 367.63 42691.41 88888.00 2024-06-13 15:56:04.000 165 21622.09 367.63 42691.36 88888.00 2024-06-13 15:56:05.000 165 21622.08 367.65 42691.35 47810.60 2024-06-13 15:56:06.000 165 21622.07 367.68 42691.38 88888.00 2024-06-13 15:56:07.000 165 21622.11 367.66 42691.41 88888.00 2024-06-13 15:56:08.000 165 21622.18 367.62 42691.40 88888.00 2024-06-13 15:56:09.000 165 21622.20 367.58 42691.35 88888.00 2024-06-13 15:56:10.000 165 21622.20 367.54 42691.33 47811.10 2024-06-13 15:56:11.000 165 21622.25 367.52 42691.32 88888.00 2024-06-13 15:56:12.000 165 21622.32 367.50 42691.32 88888.00 2024-06-13 15:56:13.000 165 21622.34 367.45 42691.30 88888.00 2024-06-13 15:56:14.000 165 21622.36 367.40 42691.27 88888.00 2024-06-13 15:56:15.000 165 21622.40 367.41 42691.27 99999.00 2024-06-13 15:56:16.000 165 21622.42 367.45 42691.27 99999.00 2024-06-13 15:56:17.000 165 21622.41 367.47 42691.26 99999.00 2024-06-13 15:56:18.000 165 21622.41 367.45 42691.22 99999.00 2024-06-13 15:56:19.000 165 21622.45 367.43 42691.20 99999.00 2024-06-13 15:56:20.000 165 21622.51 367.40 42691.20 47810.77 2024-06-13 15:56:21.000 165 21622.54 367.38 42691.21 88888.00 2024-06-13 15:56:22.000 165 21622.55 367.38 42691.21 88888.00 2024-06-13 15:56:23.000 165 21622.58 367.39 42691.21 88888.00 2024-06-13 15:56:24.000 165 21622.63 367.41 42691.25 88888.00 2024-06-13 15:56:25.000 165 21622.67 367.44 42691.25 47811.04 2024-06-13 15:56:26.000 165 21622.67 367.45 42691.20 88888.00 2024-06-13 15:56:27.000 165 21622.67 367.45 42691.16 88888.00 2024-06-13 15:56:28.000 165 21622.67 367.43 42691.13 88888.00 2024-06-13 15:56:29.000 165 21622.66 367.39 42691.12 88888.00 2024-06-13 15:56:30.000 165 21622.68 367.39 42691.14 47811.09 2024-06-13 15:56:31.000 165 21622.74 367.39 42691.16 88888.00 2024-06-13 15:56:32.000 165 21622.77 367.35 42691.14 88888.00 2024-06-13 15:56:33.000 165 21622.75 367.35 42691.11 88888.00 2024-06-13 15:56:34.000 165 21622.71 367.41 42691.08 88888.00 2024-06-13 15:56:35.000 165 21622.69 367.44 42691.07 47810.91 2024-06-13 15:56:36.000 165 21622.70 367.46 42691.06 88888.00 2024-06-13 15:56:37.000 165 21622.68 367.49 42691.04 88888.00 2024-06-13 15:56:38.000 165 21622.68 367.49 42691.06 88888.00 2024-06-13 15:56:39.000 165 21622.73 367.48 42691.13 88888.00 2024-06-13 15:56:40.000 165 21622.77 367.49 42691.18 47810.73 2024-06-13 15:56:41.000 165 21622.74 367.51 42691.17 88888.00 2024-06-13 15:56:42.000 165 21622.72 367.52 42691.13 88888.00 2024-06-13 15:56:43.000 165 21622.75 367.50 42691.12 88888.00 2024-06-13 15:56:44.000 165 21622.75 367.47 42691.10 88888.00 2024-06-13 15:56:45.000 165 21622.70 367.46 42691.05 47810.39 2024-06-13 15:56:46.000 165 21622.68 367.47 42691.02 88888.00 2024-06-13 15:56:47.000 165 21622.71 367.47 42691.04 88888.00 2024-06-13 15:56:48.000 165 21622.72 367.51 42691.07 88888.00 2024-06-13 15:56:49.000 165 21622.72 367.58 42691.08 88888.00 2024-06-13 15:56:50.000 165 21622.72 367.58 42691.04 47810.77 2024-06-13 15:56:51.000 165 21622.72 367.54 42691.01 88888.00 2024-06-13 15:56:52.000 165 21622.71 367.54 42691.05 88888.00 2024-06-13 15:56:53.000 165 21622.69 367.57 42691.10 88888.00 2024-06-13 15:56:54.000 165 21622.69 367.61 42691.12 88888.00 2024-06-13 15:56:55.000 165 21622.70 367.63 42691.13 47810.72 2024-06-13 15:56:56.000 165 21622.72 367.63 42691.13 88888.00 2024-06-13 15:56:57.000 165 21622.74 367.63 42691.14 88888.00 2024-06-13 15:56:58.000 165 21622.73 367.63 42691.12 88888.00 2024-06-13 15:56:59.000 165 21622.70 367.64 42691.10 88888.00 2024-06-13 15:57:00.000 165 21622.69 367.65 42691.11 47811.06 2024-06-13 15:57:01.000 165 21622.67 367.63 42691.12 88888.00 2024-06-13 15:57:02.000 165 21622.59 367.61 42691.11 88888.00 2024-06-13 15:57:03.000 165 21622.55 367.61 42691.11 88888.00 2024-06-13 15:57:04.000 165 21622.61 367.61 42691.14 88888.00 2024-06-13 15:57:05.000 165 21622.68 367.61 42691.14 47810.71 2024-06-13 15:57:06.000 165 21622.66 367.61 42691.09 88888.00 2024-06-13 15:57:07.000 165 21622.64 367.60 42691.05 88888.00 2024-06-13 15:57:08.000 165 21622.66 367.58 42691.06 88888.00 2024-06-13 15:57:09.000 165 21622.69 367.59 42691.11 88888.00 2024-06-13 15:57:10.000 165 21622.69 367.62 42691.12 47810.69 2024-06-13 15:57:11.000 165 21622.68 367.63 42691.11 88888.00 2024-06-13 15:57:12.000 165 21622.67 367.63 42691.14 88888.00 2024-06-13 15:57:13.000 165 21622.68 367.67 42691.16 88888.00 2024-06-13 15:57:14.000 165 21622.68 367.71 42691.14 88888.00 2024-06-13 15:57:15.000 165 21622.66 367.69 42691.11 47810.25 2024-06-13 15:57:16.000 165 21622.64 367.63 42691.10 88888.00 2024-06-13 15:57:17.000 165 21622.62 367.60 42691.09 88888.00 2024-06-13 15:57:18.000 165 21622.61 367.62 42691.06 88888.00 2024-06-13 15:57:19.000 165 21622.60 367.66 42691.07 88888.00 2024-06-13 15:57:20.000 165 21622.60 367.67 42691.09 47810.87 2024-06-13 15:57:21.000 165 21622.60 367.64 42691.11 88888.00 2024-06-13 15:57:22.000 165 21622.65 367.62 42691.13 88888.00 2024-06-13 15:57:23.000 165 21622.73 367.62 42691.14 88888.00 2024-06-13 15:57:24.000 165 21622.78 367.63 42691.10 88888.00 2024-06-13 15:57:25.000 165 21622.75 367.61 42691.05 47810.46 2024-06-13 15:57:26.000 165 21622.70 367.59 42691.04 88888.00 2024-06-13 15:57:27.000 165 21622.69 367.63 42691.06 88888.00 2024-06-13 15:57:28.000 165 21622.72 367.70 42691.09 88888.00 2024-06-13 15:57:29.000 165 21622.77 367.72 42691.13 88888.00 2024-06-13 15:57:30.000 165 21622.82 367.73 42691.09 47811.17 2024-06-13 15:57:31.000 165 21622.86 367.76 42691.04 88888.00 2024-06-13 15:57:32.000 165 21622.86 367.78 42691.06 88888.00 2024-06-13 15:57:33.000 165 21622.83 367.74 42691.11 88888.00 2024-06-13 15:57:34.000 165 21622.78 367.67 42691.13 88888.00 2024-06-13 15:57:35.000 165 21622.75 367.61 42691.11 47810.82 2024-06-13 15:57:36.000 165 21622.76 367.58 42691.11 88888.00 2024-06-13 15:57:37.000 165 21622.80 367.58 42691.13 88888.00 2024-06-13 15:57:38.000 165 21622.83 367.56 42691.16 88888.00 2024-06-13 15:57:39.000 165 21622.83 367.57 42691.15 88888.00 2024-06-13 15:57:40.000 165 21622.76 367.59 42691.11 47810.72 2024-06-13 15:57:41.000 165 21622.71 367.60 42691.11 88888.00 2024-06-13 15:57:42.000 165 21622.73 367.62 42691.11 88888.00 2024-06-13 15:57:43.000 165 21622.81 367.64 42691.08 88888.00 2024-06-13 15:57:44.000 165 21622.85 367.67 42691.06 88888.00 2024-06-13 15:57:45.000 165 21622.83 367.65 42691.06 47811.16 2024-06-13 15:57:46.000 165 21622.80 367.61 42691.10 88888.00 2024-06-13 15:57:47.000 165 21622.79 367.61 42691.15 88888.00 2024-06-13 15:57:48.000 165 21622.78 367.60 42691.16 88888.00 2024-06-13 15:57:49.000 165 21622.79 367.58 42691.12 88888.00 2024-06-13 15:57:50.000 165 21622.82 367.56 42691.10 47810.84 2024-06-13 15:57:51.000 165 21622.85 367.55 42691.10 88888.00 2024-06-13 15:57:52.000 165 21622.84 367.54 42691.10 88888.00 2024-06-13 15:57:53.000 165 21622.81 367.56 42691.10 88888.00 2024-06-13 15:57:54.000 165 21622.78 367.59 42691.07 88888.00 2024-06-13 15:57:55.000 165 21622.78 367.58 42691.01 47810.65 2024-06-13 15:57:56.000 165 21622.80 367.56 42690.99 88888.00 2024-06-13 15:57:57.000 165 21622.83 367.57 42691.04 88888.00 2024-06-13 15:57:58.000 165 21622.87 367.62 42691.10 88888.00 2024-06-13 15:57:59.000 165 21622.90 367.64 42691.11 88888.00 2024-06-13 15:58:00.000 165 21622.93 367.63 42691.11 47811.10 2024-06-13 15:58:01.000 165 21622.97 367.64 42691.09 88888.00 2024-06-13 15:58:02.000 165 21622.99 367.65 42691.06 88888.00 2024-06-13 15:58:03.000 165 21622.98 367.65 42691.04 88888.00 2024-06-13 15:58:04.000 165 21622.97 367.64 42691.04 88888.00 2024-06-13 15:58:05.000 165 21622.99 367.63 42691.06 47810.67 2024-06-13 15:58:06.000 165 21623.04 367.64 42691.07 88888.00 2024-06-13 15:58:07.000 165 21623.10 367.64 42691.07 88888.00 2024-06-13 15:58:08.000 165 21623.14 367.58 42691.05 88888.00 2024-06-13 15:58:09.000 165 21623.16 367.53 42691.04 88888.00 2024-06-13 15:58:10.000 165 21623.15 367.52 42691.03 99999.00 2024-06-13 15:58:11.000 165 21623.14 367.56 42691.04 99999.00 2024-06-13 15:58:12.000 165 21623.17 367.58 42691.04 99999.00 2024-06-13 15:58:13.000 165 21623.22 367.56 42691.02 99999.00 2024-06-13 15:58:14.000 165 21623.24 367.56 42691.02 99999.00 2024-06-13 15:58:15.000 165 21623.28 367.59 42691.04 47810.75 2024-06-13 15:58:16.000 165 21623.29 367.62 42691.03 88888.00 2024-06-13 15:58:17.000 165 21623.23 367.61 42690.98 88888.00 2024-06-13 15:58:18.000 165 21623.19 367.59 42690.96 88888.00 2024-06-13 15:58:19.000 165 21623.23 367.58 42690.98 88888.00 2024-06-13 15:58:20.000 165 21623.28 367.60 42691.02 47811.14 2024-06-13 15:58:21.000 165 21623.26 367.59 42690.99 88888.00 2024-06-13 15:58:22.000 165 21623.25 367.54 42690.91 88888.00 2024-06-13 15:58:23.000 165 21623.31 367.49 42690.88 88888.00 2024-06-13 15:58:24.000 165 21623.38 367.48 42690.89 88888.00 2024-06-13 15:58:25.000 165 21623.42 367.48 42690.88 47811.22 2024-06-13 15:58:26.000 165 21623.48 367.51 42690.87 88888.00 2024-06-13 15:58:27.000 165 21623.51 367.52 42690.89 88888.00 2024-06-13 15:58:28.000 165 21623.50 367.53 42690.92 88888.00 2024-06-13 15:58:29.000 165 21623.48 367.54 42690.91 88888.00 2024-06-13 15:58:30.000 165 21623.48 367.54 42690.88 47811.10 2024-06-13 15:58:31.000 165 21623.51 367.51 42690.89 88888.00 2024-06-13 15:58:32.000 165 21623.56 367.48 42690.93 88888.00 2024-06-13 15:58:33.000 165 21623.59 367.48 42690.97 88888.00 2024-06-13 15:58:34.000 165 21623.59 367.47 42691.00 88888.00 2024-06-13 15:58:35.000 165 21623.60 367.47 42691.02 47811.28 2024-06-13 15:58:36.000 165 21623.65 367.47 42691.00 88888.00 2024-06-13 15:58:37.000 165 21623.71 367.48 42690.96 88888.00 2024-06-13 15:58:38.000 165 21623.76 367.47 42690.96 88888.00 2024-06-13 15:58:39.000 165 21623.77 367.50 42690.96 88888.00 2024-06-13 15:58:40.000 165 21623.74 367.55 42690.94 47811.13 2024-06-13 15:58:41.000 165 21623.73 367.58 42690.92 88888.00 2024-06-13 15:58:42.000 165 21623.74 367.59 42690.93 88888.00 2024-06-13 15:58:43.000 165 21623.77 367.57 42690.94 88888.00 2024-06-13 15:58:44.000 165 21623.81 367.55 42690.93 88888.00 2024-06-13 15:58:45.000 165 21623.81 367.56 42690.89 47810.94 2024-06-13 15:58:46.000 165 21623.81 367.57 42690.86 88888.00 2024-06-13 15:58:47.000 165 21623.84 367.58 42690.82 88888.00 2024-06-13 15:58:48.000 165 21623.88 367.58 42690.79 88888.00 2024-06-13 15:58:49.000 165 21623.87 367.60 42690.82 88888.00 2024-06-13 15:58:50.000 165 21623.85 367.63 42690.89 47810.99 2024-06-13 15:58:51.000 165 21623.88 367.63 42690.93 88888.00 2024-06-13 15:58:52.000 165 21623.91 367.62 42690.90 88888.00 2024-06-13 15:58:53.000 165 21623.90 367.59 42690.87 88888.00 2024-06-13 15:58:54.000 165 21623.86 367.58 42690.87 88888.00 2024-06-13 15:58:55.000 165 21623.82 367.59 42690.83 47811.22 2024-06-13 15:58:56.000 165 21623.84 367.60 42690.79 88888.00 2024-06-13 15:58:57.000 165 21623.87 367.60 42690.83 88888.00 2024-06-13 15:58:58.000 165 21623.86 367.54 42690.90 88888.00 2024-06-13 15:58:59.000 165 21623.85 367.51 42690.89 88888.00 2024-06-13 15:59:00.000 165 21623.87 367.56 42690.84 47811.37 2024-06-13 15:59:01.000 165 21623.85 367.61 42690.82 88888.00 2024-06-13 15:59:02.000 165 21623.81 367.58 42690.80 88888.00 2024-06-13 15:59:03.000 165 21623.82 367.55 42690.79 88888.00 2024-06-13 15:59:04.000 165 21623.82 367.57 42690.77 88888.00 2024-06-13 15:59:05.000 165 21623.78 367.59 42690.79 47810.84 2024-06-13 15:59:06.000 165 21623.78 367.61 42690.84 88888.00 2024-06-13 15:59:07.000 165 21623.84 367.63 42690.87 88888.00 2024-06-13 15:59:08.000 165 21623.85 367.67 42690.86 88888.00 2024-06-13 15:59:09.000 165 21623.83 367.65 42690.83 88888.00 2024-06-13 15:59:10.000 165 21623.81 367.61 42690.81 47810.94 2024-06-13 15:59:11.000 165 21623.78 367.60 42690.81 88888.00 2024-06-13 15:59:12.000 165 21623.79 367.62 42690.85 88888.00 2024-06-13 15:59:13.000 165 21623.77 367.62 42690.90 88888.00 2024-06-13 15:59:14.000 165 21623.71 367.64 42690.95 88888.00 2024-06-13 15:59:15.000 165 21623.67 367.67 42690.97 47811.13 2024-06-13 15:59:16.000 165 21623.68 367.67 42690.97 88888.00 2024-06-13 15:59:17.000 165 21623.73 367.66 42690.96 88888.00 2024-06-13 15:59:18.000 165 21623.76 367.67 42690.94 88888.00 2024-06-13 15:59:19.000 165 21623.74 367.68 42690.94 88888.00 2024-06-13 15:59:20.000 165 21623.70 367.68 42690.94 99999.00 2024-06-13 15:59:21.000 165 21623.71 367.70 42690.94 99999.00 2024-06-13 15:59:22.000 165 21623.74 367.72 42690.94 99999.00 2024-06-13 15:59:23.000 165 21623.74 367.73 42690.96 99999.00 2024-06-13 15:59:24.000 165 21623.71 367.74 42690.96 99999.00 2024-06-13 15:59:25.000 165 21623.69 367.75 42690.93 47811.12 2024-06-13 15:59:26.000 165 21623.69 367.74 42690.90 88888.00 2024-06-13 15:59:27.000 165 21623.69 367.74 42690.90 88888.00 2024-06-13 15:59:28.000 165 21623.68 367.74 42690.94 88888.00 2024-06-13 15:59:29.000 165 21623.65 367.74 42690.99 88888.00 2024-06-13 15:59:30.000 165 21623.64 367.75 42691.02 47811.30 2024-06-13 15:59:31.000 165 21623.64 367.80 42691.06 88888.00 2024-06-13 15:59:32.000 165 21623.63 367.87 42691.07 88888.00 2024-06-13 15:59:33.000 165 21623.62 367.88 42691.04 88888.00 2024-06-13 15:59:34.000 165 21623.61 367.81 42690.99 88888.00 2024-06-13 15:59:35.000 165 21623.57 367.75 42690.98 47810.83 2024-06-13 15:59:36.000 165 21623.50 367.74 42690.96 88888.00 2024-06-13 15:59:37.000 165 21623.48 367.77 42690.95 88888.00 2024-06-13 15:59:38.000 165 21623.54 367.81 42690.98 88888.00 2024-06-13 15:59:39.000 165 21623.57 367.86 42691.01 88888.00 2024-06-13 15:59:40.000 165 21623.56 367.88 42691.02 47810.86 2024-06-13 15:59:41.000 165 21623.57 367.88 42691.02 88888.00 2024-06-13 15:59:42.000 165 21623.61 367.89 42691.01 88888.00 2024-06-13 15:59:43.000 165 21623.58 367.89 42691.00 88888.00 2024-06-13 15:59:44.000 165 21623.53 367.91 42691.00 88888.00 2024-06-13 15:59:45.000 165 21623.52 367.97 42691.02 47811.17 2024-06-13 15:59:46.000 165 21623.52 368.02 42691.02 88888.00 2024-06-13 15:59:47.000 165 21623.51 368.03 42691.03 88888.00 2024-06-13 15:59:48.000 165 21623.48 368.01 42691.03 88888.00 2024-06-13 15:59:49.000 165 21623.45 367.99 42691.06 88888.00 2024-06-13 15:59:50.000 165 21623.44 368.00 42691.11 47811.10 2024-06-13 15:59:51.000 165 21623.44 368.00 42691.11 88888.00 2024-06-13 15:59:52.000 165 21623.40 367.98 42691.06 88888.00 2024-06-13 15:59:53.000 165 21623.37 367.96 42691.04 88888.00 2024-06-13 15:59:54.000 165 21623.39 367.98 42691.09 88888.00 2024-06-13 15:59:55.000 165 21623.42 368.04 42691.16 47811.85 2024-06-13 15:59:56.000 165 21623.42 368.09 42691.23 88888.00 2024-06-13 15:59:57.000 165 21623.39 368.09 42691.27 88888.00 2024-06-13 15:59:58.000 165 21623.37 368.02 42691.29 88888.00 2024-06-13 15:59:59.000 165 21623.37 367.98 42691.26 88888.00 2024-06-13 16:00:00.000 165 21623.41 367.99 42691.19 47811.31 2024-06-13 16:00:01.000 165 21623.47 368.01 42691.18 88888.00 2024-06-13 16:00:02.000 165 21623.51 368.02 42691.25 88888.00 2024-06-13 16:00:03.000 165 21623.52 368.01 42691.33 88888.00 2024-06-13 16:00:04.000 165 21623.51 368.04 42691.37 88888.00 2024-06-13 16:00:05.000 165 21623.50 368.04 42691.37 99999.00 2024-06-13 16:00:06.000 165 21623.49 367.99 42691.35 99999.00 2024-06-13 16:00:07.000 165 21623.47 367.98 42691.31 99999.00 2024-06-13 16:00:08.000 165 21623.45 368.03 42691.27 99999.00 2024-06-13 16:00:09.000 165 21623.45 368.05 42691.26 99999.00 2024-06-13 16:00:10.000 165 21623.48 368.03 42691.27 47811.55 2024-06-13 16:00:11.000 165 21623.51 368.00 42691.27 88888.00 2024-06-13 16:00:12.000 165 21623.50 367.96 42691.23 88888.00 2024-06-13 16:00:13.000 165 21623.52 367.94 42691.21 88888.00 2024-06-13 16:00:14.000 165 21623.57 367.97 42691.24 88888.00 2024-06-13 16:00:15.000 165 21623.62 368.01 42691.30 47811.36 2024-06-13 16:00:16.000 165 21623.64 368.05 42691.29 88888.00 2024-06-13 16:00:17.000 165 21623.62 368.09 42691.21 88888.00 2024-06-13 16:00:18.000 165 21623.58 368.12 42691.15 88888.00 2024-06-13 16:00:19.000 165 21623.57 368.13 42691.17 88888.00 2024-06-13 16:00:20.000 165 21623.63 368.14 42691.22 47811.60 2024-06-13 16:00:21.000 165 21623.67 368.12 42691.23 88888.00 2024-06-13 16:00:22.000 165 21623.61 368.08 42691.23 88888.00 2024-06-13 16:00:23.000 165 21623.56 368.10 42691.26 88888.00 2024-06-13 16:00:24.000 165 21623.56 368.13 42691.28 88888.00 2024-06-13 16:00:25.000 165 21623.53 368.10 42691.27 47811.33 2024-06-13 16:00:26.000 165 21623.51 368.06 42691.27 88888.00 2024-06-13 16:00:27.000 165 21623.52 368.07 42691.32 88888.00 2024-06-13 16:00:28.000 165 21623.55 368.14 42691.34 88888.00 2024-06-13 16:00:29.000 165 21623.54 368.21 42691.32 88888.00 2024-06-13 16:00:30.000 165 21623.50 368.24 42691.31 47811.92 2024-06-13 16:00:31.000 165 21623.51 368.24 42691.33 88888.00 2024-06-13 16:00:32.000 165 21623.56 368.21 42691.38 88888.00 2024-06-13 16:00:33.000 165 21623.56 368.17 42691.38 88888.00 2024-06-13 16:00:34.000 165 21623.55 368.13 42691.34 88888.00 2024-06-13 16:00:35.000 165 21623.58 368.14 42691.32 47811.58 2024-06-13 16:00:36.000 165 21623.62 368.18 42691.31 88888.00 2024-06-13 16:00:37.000 165 21623.64 368.22 42691.30 88888.00 2024-06-13 16:00:38.000 165 21623.59 368.24 42691.28 88888.00 2024-06-13 16:00:39.000 165 21623.50 368.23 42691.26 88888.00 2024-06-13 16:00:40.000 165 21623.43 368.22 42691.25 47811.65 2024-06-13 16:00:41.000 165 21623.40 368.20 42691.27 88888.00 2024-06-13 16:00:42.000 165 21623.43 368.20 42691.35 88888.00 2024-06-13 16:00:43.000 165 21623.46 368.23 42691.40 88888.00 2024-06-13 16:00:44.000 165 21623.47 368.27 42691.41 88888.00 2024-06-13 16:00:45.000 165 21623.45 368.32 42691.43 47811.21 2024-06-13 16:00:46.000 165 21623.46 368.35 42691.44 88888.00 2024-06-13 16:00:47.000 165 21623.48 368.37 42691.44 88888.00 2024-06-13 16:00:48.000 165 21623.50 368.36 42691.45 88888.00 2024-06-13 16:00:49.000 165 21623.48 368.35 42691.47 88888.00 2024-06-13 16:00:50.000 165 21623.42 368.34 42691.46 99999.00 2024-06-13 16:00:51.000 165 21623.36 368.33 42691.44 99999.00 2024-06-13 16:00:52.000 165 21623.36 368.32 42691.43 99999.00 2024-06-13 16:00:53.000 165 21623.40 368.33 42691.46 99999.00 2024-06-13 16:00:54.000 165 21623.44 368.35 42691.50 99999.00 2024-06-13 16:00:55.000 165 21623.45 368.35 42691.54 47811.37 2024-06-13 16:00:56.000 165 21623.45 368.34 42691.56 88888.00 2024-06-13 16:00:57.000 165 21623.42 368.35 42691.55 88888.00 2024-06-13 16:00:58.000 165 21623.33 368.35 42691.48 88888.00 2024-06-13 16:00:59.000 165 21623.24 368.34 42691.44 88888.00 2024-06-13 16:01:00.000 165 21623.23 368.33 42691.48 47811.34 2024-06-13 16:01:01.000 165 21623.25 368.34 42691.56 88888.00 2024-06-13 16:01:02.000 165 21623.25 368.38 42691.59 88888.00 2024-06-13 16:01:03.000 165 21623.26 368.40 42691.61 88888.00 2024-06-13 16:01:04.000 165 21623.27 368.38 42691.62 88888.00 2024-06-13 16:01:05.000 165 21623.24 368.37 42691.60 47811.54 2024-06-13 16:01:06.000 165 21623.19 368.37 42691.57 88888.00 2024-06-13 16:01:07.000 165 21623.17 368.36 42691.59 88888.00 2024-06-13 16:01:08.000 165 21623.17 368.36 42691.63 88888.00 2024-06-13 16:01:09.000 165 21623.17 368.37 42691.65 88888.00 2024-06-13 16:01:10.000 165 21623.15 368.38 42691.65 47811.56 2024-06-13 16:01:11.000 165 21623.14 368.42 42691.64 88888.00 2024-06-13 16:01:12.000 165 21623.16 368.46 42691.64 88888.00 2024-06-13 16:01:13.000 165 21623.17 368.46 42691.65 88888.00 2024-06-13 16:01:14.000 165 21623.18 368.40 42691.64 88888.00 2024-06-13 16:01:15.000 165 21623.21 368.34 42691.64 99999.00 2024-06-13 16:01:16.000 165 21623.20 368.34 42691.66 99999.00 2024-06-13 16:01:17.000 165 21623.22 368.38 42691.65 99999.00 2024-06-13 16:01:18.000 165 21623.28 368.41 42691.66 99999.00 2024-06-13 16:01:19.000 165 21623.28 368.43 42691.71 99999.00 2024-06-13 16:01:20.000 165 21623.20 368.42 42691.73 47811.51 2024-06-13 16:01:21.000 165 21623.16 368.40 42691.70 88888.00 2024-06-13 16:01:22.000 165 21623.17 368.38 42691.67 88888.00 2024-06-13 16:01:23.000 165 21623.16 368.36 42691.66 88888.00 2024-06-13 16:01:24.000 165 21623.18 368.37 42691.69 88888.00 2024-06-13 16:01:25.000 165 21623.24 368.40 42691.71 47811.41 2024-06-13 16:01:26.000 165 21623.29 368.43 42691.69 88888.00 2024-06-13 16:01:27.000 165 21623.26 368.46 42691.69 88888.00 2024-06-13 16:01:28.000 165 21623.21 368.45 42691.69 88888.00 2024-06-13 16:01:29.000 165 21623.25 368.38 42691.69 88888.00 2024-06-13 16:01:30.000 165 21623.31 368.34 42691.68 47811.67 2024-06-13 16:01:31.000 165 21623.28 368.39 42691.65 88888.00 2024-06-13 16:01:32.000 165 21623.22 368.43 42691.62 88888.00 2024-06-13 16:01:33.000 165 21623.21 368.39 42691.65 88888.00 2024-06-13 16:01:34.000 165 21623.24 368.36 42691.68 88888.00 2024-06-13 16:01:35.000 165 21623.21 368.39 42691.67 47811.84 2024-06-13 16:01:36.000 165 21623.19 368.47 42691.69 88888.00 2024-06-13 16:01:37.000 165 21623.24 368.49 42691.73 88888.00 2024-06-13 16:01:38.000 165 21623.28 368.45 42691.70 88888.00 2024-06-13 16:01:39.000 165 21623.26 368.39 42691.60 88888.00 2024-06-13 16:01:40.000 165 21623.23 368.37 42691.54 47812.19 2024-06-13 16:01:41.000 165 21623.20 368.39 42691.55 88888.00 2024-06-13 16:01:42.000 165 21623.23 368.39 42691.60 88888.00 2024-06-13 16:01:43.000 165 21623.29 368.39 42691.66 88888.00 2024-06-13 16:01:44.000 165 21623.34 368.41 42691.68 88888.00 2024-06-13 16:01:45.000 165 21623.34 368.43 42691.68 47811.52 2024-06-13 16:01:46.000 165 21623.31 368.43 42691.65 88888.00 2024-06-13 16:01:47.000 165 21623.30 368.44 42691.65 88888.00 2024-06-13 16:01:48.000 165 21623.33 368.47 42691.68 88888.00 2024-06-13 16:01:49.000 165 21623.37 368.48 42691.69 88888.00 2024-06-13 16:01:50.000 165 21623.42 368.45 42691.65 47811.84 2024-06-13 16:01:51.000 165 21623.44 368.38 42691.59 88888.00 2024-06-13 16:01:52.000 165 21623.41 368.35 42691.57 88888.00 2024-06-13 16:01:53.000 165 21623.39 368.38 42691.61 88888.00 2024-06-13 16:01:54.000 165 21623.40 368.42 42691.65 88888.00 2024-06-13 16:01:55.000 165 21623.47 368.43 42691.66 47811.70 2024-06-13 16:01:56.000 165 21623.52 368.39 42691.64 88888.00 2024-06-13 16:01:57.000 165 21623.50 368.36 42691.61 88888.00 2024-06-13 16:01:58.000 165 21623.48 368.37 42691.58 88888.00 2024-06-13 16:01:59.000 165 21623.51 368.43 42691.59 88888.00 2024-06-13 16:02:00.000 165 21623.55 368.49 42691.62 99999.00 2024-06-13 16:02:01.000 165 21623.58 368.49 42691.63 99999.00 2024-06-13 16:02:02.000 165 21623.58 368.46 42691.62 99999.00 2024-06-13 16:02:03.000 165 21623.60 368.45 42691.63 99999.00 2024-06-13 16:02:04.000 165 21623.62 368.46 42691.64 99999.00 2024-06-13 16:02:05.000 165 21623.62 368.47 42691.62 47811.57 2024-06-13 16:02:06.000 165 21623.66 368.47 42691.59 88888.00 2024-06-13 16:02:07.000 165 21623.72 368.45 42691.59 88888.00 2024-06-13 16:02:08.000 165 21623.74 368.44 42691.60 88888.00 2024-06-13 16:02:09.000 165 21623.72 368.46 42691.61 88888.00 2024-06-13 16:02:10.000 165 21623.74 368.48 42691.63 47811.94 2024-06-13 16:02:11.000 165 21623.82 368.47 42691.64 88888.00 2024-06-13 16:02:12.000 165 21623.84 368.46 42691.62 88888.00 2024-06-13 16:02:13.000 165 21623.81 368.45 42691.56 88888.00 2024-06-13 16:02:14.000 165 21623.74 368.45 42691.51 88888.00 2024-06-13 16:02:15.000 165 21623.67 368.41 42691.47 47811.23 2024-06-13 16:02:16.000 165 21623.67 368.37 42691.45 88888.00 2024-06-13 16:02:17.000 165 21623.73 368.36 42691.46 88888.00 2024-06-13 16:02:18.000 165 21623.81 368.38 42691.48 88888.00 2024-06-13 16:02:19.000 165 21623.89 368.38 42691.54 88888.00 2024-06-13 16:02:20.000 165 21623.96 368.38 42691.61 47811.99 2024-06-13 16:02:21.000 165 21623.98 368.32 42691.57 88888.00 2024-06-13 16:02:22.000 165 21623.94 368.24 42691.50 88888.00 2024-06-13 16:02:23.000 165 21623.95 368.21 42691.48 88888.00 2024-06-13 16:02:24.000 165 21624.01 368.25 42691.52 88888.00 2024-06-13 16:02:25.000 165 21624.05 368.30 42691.54 47812.31 2024-06-13 16:02:26.000 165 21624.05 368.37 42691.53 88888.00 2024-06-13 16:02:27.000 165 21624.04 368.41 42691.52 88888.00 2024-06-13 16:02:28.000 165 21624.05 368.37 42691.54 88888.00 2024-06-13 16:02:29.000 165 21624.08 368.29 42691.53 88888.00 2024-06-13 16:02:30.000 165 21624.13 368.26 42691.46 47811.84 2024-06-13 16:02:31.000 165 21624.19 368.28 42691.43 88888.00 2024-06-13 16:02:32.000 165 21624.19 368.32 42691.47 88888.00 2024-06-13 16:02:33.000 165 21624.15 368.34 42691.53 88888.00 2024-06-13 16:02:34.000 165 21624.14 368.34 42691.58 88888.00 2024-06-13 16:02:35.000 165 21624.16 368.35 42691.60 47811.66 2024-06-13 16:02:36.000 165 21624.19 368.36 42691.57 88888.00 2024-06-13 16:02:37.000 165 21624.19 368.37 42691.52 88888.00 2024-06-13 16:02:38.000 165 21624.16 368.39 42691.47 88888.00 2024-06-13 16:02:39.000 165 21624.12 368.37 42691.45 88888.00 2024-06-13 16:02:40.000 165 21624.08 368.33 42691.45 47811.61 2024-06-13 16:02:41.000 165 21624.08 368.29 42691.48 88888.00 2024-06-13 16:02:42.000 165 21624.11 368.26 42691.50 88888.00 2024-06-13 16:02:43.000 165 21624.13 368.26 42691.49 88888.00 2024-06-13 16:02:44.000 165 21624.15 368.31 42691.48 88888.00 2024-06-13 16:02:45.000 165 21624.19 368.31 42691.46 47811.71 2024-06-13 16:02:46.000 165 21624.23 368.26 42691.46 88888.00 2024-06-13 16:02:47.000 165 21624.23 368.24 42691.46 88888.00 2024-06-13 16:02:48.000 165 21624.24 368.30 42691.46 88888.00 2024-06-13 16:02:49.000 165 21624.28 368.36 42691.49 88888.00 2024-06-13 16:02:50.000 165 21624.36 368.39 42691.51 47811.92 2024-06-13 16:02:51.000 165 21624.40 368.37 42691.52 88888.00 2024-06-13 16:02:52.000 165 21624.43 368.33 42691.53 88888.00 2024-06-13 16:02:53.000 165 21624.47 368.30 42691.52 88888.00 2024-06-13 16:02:54.000 165 21624.50 368.29 42691.48 88888.00 2024-06-13 16:02:55.000 165 21624.52 368.25 42691.46 47811.77 2024-06-13 16:02:56.000 165 21624.57 368.22 42691.48 88888.00 2024-06-13 16:02:57.000 165 21624.62 368.22 42691.52 88888.00 2024-06-13 16:02:58.000 165 21624.64 368.25 42691.52 88888.00 2024-06-13 16:02:59.000 165 21624.64 368.26 42691.50 88888.00 2024-06-13 16:03:00.000 165 21624.66 368.27 42691.49 47812.01 2024-06-13 16:03:01.000 165 21624.69 368.30 42691.50 88888.00 2024-06-13 16:03:02.000 165 21624.71 368.31 42691.50 88888.00 2024-06-13 16:03:03.000 165 21624.69 368.26 42691.50 88888.00 2024-06-13 16:03:04.000 165 21624.68 368.23 42691.50 88888.00 2024-06-13 16:03:05.000 165 21624.68 368.25 42691.50 47812.08 2024-06-13 16:03:06.000 165 21624.66 368.30 42691.47 88888.00 2024-06-13 16:03:07.000 165 21624.62 368.35 42691.44 88888.00 2024-06-13 16:03:08.000 165 21624.59 368.37 42691.44 88888.00 2024-06-13 16:03:09.000 165 21624.61 368.37 42691.48 88888.00 2024-06-13 16:03:10.000 165 21624.65 368.37 42691.54 47811.95 2024-06-13 16:03:11.000 165 21624.65 368.37 42691.56 88888.00 2024-06-13 16:03:12.000 165 21624.66 368.36 42691.52 88888.00 2024-06-13 16:03:13.000 165 21624.69 368.37 42691.48 88888.00 2024-06-13 16:03:14.000 165 21624.71 368.42 42691.46 88888.00 2024-06-13 16:03:15.000 165 21624.73 368.45 42691.43 47812.13 2024-06-13 16:03:16.000 165 21624.74 368.43 42691.38 88888.00 2024-06-13 16:03:17.000 165 21624.77 368.41 42691.35 88888.00 2024-06-13 16:03:18.000 165 21624.82 368.40 42691.36 88888.00 2024-06-13 16:03:19.000 165 21624.86 368.39 42691.38 88888.00 2024-06-13 16:03:20.000 165 21624.87 368.39 42691.39 47812.33 2024-06-13 16:03:21.000 165 21624.85 368.39 42691.41 88888.00 2024-06-13 16:03:22.000 165 21624.85 368.39 42691.41 88888.00 2024-06-13 16:03:23.000 165 21624.84 368.40 42691.40 88888.00 2024-06-13 16:03:24.000 165 21624.83 368.40 42691.38 88888.00 2024-06-13 16:03:25.000 165 21624.83 368.41 42691.38 47811.96 2024-06-13 16:03:26.000 165 21624.86 368.40 42691.40 88888.00 2024-06-13 16:03:27.000 165 21624.89 368.40 42691.40 88888.00 2024-06-13 16:03:28.000 165 21624.90 368.39 42691.39 88888.00 2024-06-13 16:03:29.000 165 21624.89 368.34 42691.41 88888.00 2024-06-13 16:03:30.000 165 21624.92 368.30 42691.41 47811.70 2024-06-13 16:03:31.000 165 21624.98 368.32 42691.41 88888.00 2024-06-13 16:03:32.000 165 21625.00 368.33 42691.40 88888.00 2024-06-13 16:03:33.000 165 21624.97 368.30 42691.39 88888.00 2024-06-13 16:03:34.000 165 21624.97 368.32 42691.40 88888.00 2024-06-13 16:03:35.000 165 21624.98 368.38 42691.43 47812.60 2024-06-13 16:03:36.000 165 21624.97 368.40 42691.41 88888.00 2024-06-13 16:03:37.000 165 21624.94 368.40 42691.43 88888.00 2024-06-13 16:03:38.000 165 21624.93 368.40 42691.43 88888.00 2024-06-13 16:03:39.000 165 21624.92 368.38 42691.37 88888.00 2024-06-13 16:03:40.000 165 21624.95 368.38 42691.32 47812.17 2024-06-13 16:03:41.000 165 21625.00 368.43 42691.35 88888.00 2024-06-13 16:03:42.000 165 21625.00 368.44 42691.38 88888.00 2024-06-13 16:03:43.000 165 21624.99 368.43 42691.38 88888.00 2024-06-13 16:03:44.000 165 21624.98 368.42 42691.36 88888.00 2024-06-13 16:03:45.000 165 21625.00 368.40 42691.37 47811.78 2024-06-13 16:03:46.000 165 21625.01 368.36 42691.39 88888.00 2024-06-13 16:03:47.000 165 21624.99 368.34 42691.41 88888.00 2024-06-13 16:03:48.000 165 21624.99 368.36 42691.41 88888.00 2024-06-13 16:03:49.000 165 21625.03 368.40 42691.40 88888.00 2024-06-13 16:03:50.000 165 21625.10 368.46 42691.44 47811.85 2024-06-13 16:03:51.000 165 21625.11 368.46 42691.45 88888.00 2024-06-13 16:03:52.000 165 21625.07 368.43 42691.43 88888.00 2024-06-13 16:03:53.000 165 21625.06 368.41 42691.44 88888.00 2024-06-13 16:03:54.000 165 21625.11 368.42 42691.46 88888.00 2024-06-13 16:03:55.000 165 21625.13 368.44 42691.43 99999.00 2024-06-13 16:03:56.000 165 21625.07 368.48 42691.40 99999.00 2024-06-13 16:03:57.000 165 21625.01 368.51 42691.44 99999.00 2024-06-13 16:03:58.000 165 21625.01 368.51 42691.49 99999.00 2024-06-13 16:03:59.000 165 21625.03 368.54 42691.50 99999.00 2024-06-13 16:04:00.000 165 21625.05 368.59 42691.52 47812.00 2024-06-13 16:04:01.000 165 21625.06 368.59 42691.57 88888.00 2024-06-13 16:04:02.000 165 21625.04 368.57 42691.61 88888.00 2024-06-13 16:04:03.000 165 21625.01 368.57 42691.61 88888.00 2024-06-13 16:04:04.000 165 21625.01 368.58 42691.60 88888.00 2024-06-13 16:04:05.000 165 21625.00 368.59 42691.58 47812.76 2024-06-13 16:04:06.000 165 21624.96 368.58 42691.56 88888.00 2024-06-13 16:04:07.000 165 21624.96 368.60 42691.59 88888.00 2024-06-13 16:04:08.000 165 21624.98 368.62 42691.62 88888.00 2024-06-13 16:04:09.000 165 21624.98 368.62 42691.62 88888.00 2024-06-13 16:04:10.000 165 21624.97 368.61 42691.62 47812.02 2024-06-13 16:04:11.000 165 21624.94 368.60 42691.63 88888.00 2024-06-13 16:04:12.000 165 21624.89 368.58 42691.62 88888.00 2024-06-13 16:04:13.000 165 21624.87 368.59 42691.59 88888.00 2024-06-13 16:04:14.000 165 21624.87 368.62 42691.58 88888.00 2024-06-13 16:04:15.000 165 21624.84 368.62 42691.58 47812.01 2024-06-13 16:04:16.000 165 21624.82 368.63 42691.57 88888.00 2024-06-13 16:04:17.000 165 21624.81 368.68 42691.55 88888.00 2024-06-13 16:04:18.000 165 21624.81 368.75 42691.54 88888.00 2024-06-13 16:04:19.000 165 21624.81 368.80 42691.59 88888.00 2024-06-13 16:04:20.000 165 21624.79 368.81 42691.64 47813.06 2024-06-13 16:04:21.000 165 21624.78 368.80 42691.63 88888.00 2024-06-13 16:04:22.000 165 21624.82 368.79 42691.62 88888.00 2024-06-13 16:04:23.000 165 21624.85 368.79 42691.63 88888.00 2024-06-13 16:04:24.000 165 21624.86 368.81 42691.66 88888.00 2024-06-13 16:04:25.000 165 21624.84 368.83 42691.66 47812.47 2024-06-13 16:04:26.000 165 21624.84 368.83 42691.63 88888.00 2024-06-13 16:04:27.000 165 21624.89 368.82 42691.61 88888.00 2024-06-13 16:04:28.000 165 21624.97 368.87 42691.61 88888.00 2024-06-13 16:04:29.000 165 21625.02 368.93 42691.62 88888.00 2024-06-13 16:04:30.000 165 21625.00 368.91 42691.64 47811.98 2024-06-13 16:04:31.000 165 21624.95 368.86 42691.66 88888.00 2024-06-13 16:04:32.000 165 21624.94 368.85 42691.67 88888.00 2024-06-13 16:04:33.000 165 21624.94 368.84 42691.66 88888.00 2024-06-13 16:04:34.000 165 21624.92 368.80 42691.66 88888.00 2024-06-13 16:04:35.000 165 21624.92 368.75 42691.68 47812.53 2024-06-13 16:04:36.000 165 21624.93 368.71 42691.65 88888.00 2024-06-13 16:04:37.000 165 21624.93 368.71 42691.62 88888.00 2024-06-13 16:04:38.000 165 21624.92 368.73 42691.66 88888.00 2024-06-13 16:04:39.000 165 21624.90 368.72 42691.73 88888.00 2024-06-13 16:04:40.000 165 21624.90 368.70 42691.78 47812.10 2024-06-13 16:04:41.000 165 21624.93 368.69 42691.79 88888.00 2024-06-13 16:04:42.000 165 21624.95 368.74 42691.72 88888.00 2024-06-13 16:04:43.000 165 21624.96 368.79 42691.62 88888.00 2024-06-13 16:04:44.000 165 21624.98 368.78 42691.59 88888.00 2024-06-13 16:04:45.000 165 21625.04 368.75 42691.64 47812.32 2024-06-13 16:04:46.000 165 21625.06 368.75 42691.71 88888.00 2024-06-13 16:04:47.000 165 21625.02 368.75 42691.77 88888.00 2024-06-13 16:04:48.000 165 21625.02 368.73 42691.79 88888.00 2024-06-13 16:04:49.000 165 21625.04 368.74 42691.79 88888.00 2024-06-13 16:04:50.000 165 21625.01 368.77 42691.79 47812.22 2024-06-13 16:04:51.000 165 21625.00 368.80 42691.79 88888.00 2024-06-13 16:04:52.000 165 21625.05 368.81 42691.77 88888.00 2024-06-13 16:04:53.000 165 21625.09 368.79 42691.73 88888.00 2024-06-13 16:04:54.000 165 21625.06 368.76 42691.71 88888.00 2024-06-13 16:04:55.000 165 21625.06 368.79 42691.71 47812.66 2024-06-13 16:04:56.000 165 21625.06 368.86 42691.72 88888.00 2024-06-13 16:04:57.000 165 21625.05 368.92 42691.75 88888.00 2024-06-13 16:04:58.000 165 21625.05 368.95 42691.77 88888.00 2024-06-13 16:04:59.000 165 21625.06 368.95 42691.79 88888.00 2024-06-13 16:05:00.000 165 21625.06 368.94 42691.82 47812.26 2024-06-13 16:05:01.000 165 21625.03 368.89 42691.83 88888.00 2024-06-13 16:05:02.000 165 21625.04 368.85 42691.80 88888.00 2024-06-13 16:05:03.000 165 21625.06 368.86 42691.78 88888.00 2024-06-13 16:05:04.000 165 21625.06 368.91 42691.81 88888.00 2024-06-13 16:05:05.000 165 21625.05 368.98 42691.84 99999.00 2024-06-13 16:05:06.000 165 21625.06 369.03 42691.82 99999.00 2024-06-13 16:05:07.000 165 21625.03 369.03 42691.81 99999.00 2024-06-13 16:05:08.000 165 21625.00 369.00 42691.82 99999.00 2024-06-13 16:05:09.000 165 21624.99 368.94 42691.82 99999.00 2024-06-13 16:05:10.000 165 21624.99 368.89 42691.79 47812.26 2024-06-13 16:05:11.000 165 21625.01 368.88 42691.81 88888.00 2024-06-13 16:05:12.000 165 21625.03 368.91 42691.85 88888.00 2024-06-13 16:05:13.000 165 21625.02 368.96 42691.88 88888.00 2024-06-13 16:05:14.000 165 21625.00 368.97 42691.88 88888.00 2024-06-13 16:05:15.000 165 21625.00 368.93 42691.86 47812.10 2024-06-13 16:05:16.000 165 21625.01 368.90 42691.88 88888.00 2024-06-13 16:05:17.000 165 21625.02 368.92 42691.90 88888.00 2024-06-13 16:05:18.000 165 21625.01 368.92 42691.88 88888.00 2024-06-13 16:05:19.000 165 21624.98 368.94 42691.88 88888.00 2024-06-13 16:05:20.000 165 21624.95 369.00 42691.91 47812.67 2024-06-13 16:05:21.000 165 21624.95 369.04 42691.91 88888.00 2024-06-13 16:05:22.000 165 21625.00 369.02 42691.88 88888.00 2024-06-13 16:05:23.000 165 21625.03 368.98 42691.86 88888.00 2024-06-13 16:05:24.000 165 21625.01 368.96 42691.87 88888.00 2024-06-13 16:05:25.000 165 21624.98 368.98 42691.86 99999.00 2024-06-13 16:05:26.000 165 21624.94 369.01 42691.85 99999.00 2024-06-13 16:05:27.000 165 21624.91 369.05 42691.84 99999.00 2024-06-13 16:05:28.000 165 21624.90 369.08 42691.84 99999.00 2024-06-13 16:05:29.000 165 21624.87 369.10 42691.86 99999.00 2024-06-13 16:05:30.000 165 21624.87 369.13 42691.90 47813.06 2024-06-13 16:05:31.000 165 21624.89 369.16 42691.93 88888.00 2024-06-13 16:05:32.000 165 21624.90 369.14 42691.93 88888.00 2024-06-13 16:05:33.000 165 21624.91 369.11 42691.93 88888.00 2024-06-13 16:05:34.000 165 21624.96 369.09 42691.94 88888.00 2024-06-13 16:05:35.000 165 21625.01 369.11 42691.95 47812.57 2024-06-13 16:05:36.000 165 21625.03 369.13 42691.94 88888.00 2024-06-13 16:05:37.000 165 21625.01 369.16 42691.93 88888.00 2024-06-13 16:05:38.000 165 21625.01 369.18 42691.96 88888.00 2024-06-13 16:05:39.000 165 21625.01 369.22 42692.03 88888.00 2024-06-13 16:05:40.000 165 21625.01 369.28 42692.07 47812.94 2024-06-13 16:05:41.000 165 21625.03 369.31 42692.08 88888.00 2024-06-13 16:05:42.000 165 21625.06 369.32 42692.09 88888.00 2024-06-13 16:05:43.000 165 21625.08 369.32 42692.09 88888.00 2024-06-13 16:05:44.000 165 21625.08 369.26 42692.06 88888.00 2024-06-13 16:05:45.000 165 21625.07 369.19 42692.03 47812.59 2024-06-13 16:05:46.000 165 21625.08 369.19 42692.02 88888.00 2024-06-13 16:05:47.000 165 21625.13 369.23 42692.04 88888.00 2024-06-13 16:05:48.000 165 21625.15 369.22 42692.04 88888.00 2024-06-13 16:05:49.000 165 21625.13 369.21 42692.05 88888.00 2024-06-13 16:05:50.000 165 21625.13 369.21 42692.06 99999.00 2024-06-13 16:05:51.000 165 21625.16 369.19 42692.10 99999.00 2024-06-13 16:05:52.000 165 21625.22 369.17 42692.14 99999.00 2024-06-13 16:05:53.000 165 21625.24 369.21 42692.15 99999.00 2024-06-13 16:05:54.000 165 21625.18 369.26 42692.14 99999.00 2024-06-13 16:05:55.000 165 21625.14 369.30 42692.11 47812.51 2024-06-13 16:05:56.000 165 21625.15 369.30 42692.07 88888.00 2024-06-13 16:05:57.000 165 21625.14 369.28 42692.04 88888.00 2024-06-13 16:05:58.000 165 21625.13 369.27 42692.03 88888.00 2024-06-13 16:05:59.000 165 21625.16 369.27 42692.00 88888.00 2024-06-13 16:06:00.000 165 21625.20 369.26 42691.96 47812.46 2024-06-13 16:06:01.000 165 21625.21 369.26 42691.97 88888.00 2024-06-13 16:06:02.000 165 21625.22 369.27 42692.01 88888.00 2024-06-13 16:06:03.000 165 21625.22 369.29 42692.03 88888.00 2024-06-13 16:06:04.000 165 21625.25 369.30 42692.04 88888.00 2024-06-13 16:06:05.000 165 21625.28 369.29 42692.07 47812.59 2024-06-13 16:06:06.000 165 21625.28 369.30 42692.07 88888.00 2024-06-13 16:06:07.000 165 21625.26 369.31 42692.02 88888.00 2024-06-13 16:06:08.000 165 21625.25 369.29 42691.98 88888.00 2024-06-13 16:06:09.000 165 21625.27 369.25 42691.96 88888.00 2024-06-13 16:06:10.000 165 21625.31 369.22 42691.98 47812.84 2024-06-13 16:06:11.000 165 21625.36 369.22 42692.01 88888.00 2024-06-13 16:06:12.000 165 21625.39 369.25 42692.05 88888.00 2024-06-13 16:06:13.000 165 21625.38 369.28 42692.09 88888.00 2024-06-13 16:06:14.000 165 21625.36 369.28 42692.10 88888.00 2024-06-13 16:06:15.000 165 21625.34 369.29 42692.11 47812.79 2024-06-13 16:06:16.000 165 21625.34 369.31 42692.14 88888.00 2024-06-13 16:06:17.000 165 21625.37 369.30 42692.16 88888.00 2024-06-13 16:06:18.000 165 21625.36 369.25 42692.14 88888.00 2024-06-13 16:06:19.000 165 21625.29 369.20 42692.13 88888.00 2024-06-13 16:06:20.000 165 21625.28 369.21 42692.19 47812.59 2024-06-13 16:06:21.000 165 21625.34 369.26 42692.24 88888.00 2024-06-13 16:06:22.000 165 21625.37 369.30 42692.23 88888.00 2024-06-13 16:06:23.000 165 21625.34 369.30 42692.18 88888.00 2024-06-13 16:06:24.000 165 21625.31 369.27 42692.14 88888.00 2024-06-13 16:06:25.000 165 21625.35 369.25 42692.15 47812.85 2024-06-13 16:06:26.000 165 21625.39 369.23 42692.18 88888.00 2024-06-13 16:06:27.000 165 21625.37 369.23 42692.18 88888.00 2024-06-13 16:06:28.000 165 21625.35 369.25 42692.17 88888.00 2024-06-13 16:06:29.000 165 21625.35 369.26 42692.14 88888.00 2024-06-13 16:06:30.000 165 21625.37 369.29 42692.12 47812.78 2024-06-13 16:06:31.000 165 21625.40 369.32 42692.14 88888.00 2024-06-13 16:06:32.000 165 21625.40 369.30 42692.14 88888.00 2024-06-13 16:06:33.000 165 21625.38 369.24 42692.13 88888.00 2024-06-13 16:06:34.000 165 21625.36 369.20 42692.13 88888.00 2024-06-13 16:06:35.000 165 21625.37 369.23 42692.14 47812.80 2024-06-13 16:06:36.000 165 21625.43 369.32 42692.14 88888.00 2024-06-13 16:06:37.000 165 21625.49 369.41 42692.14 88888.00 2024-06-13 16:06:38.000 165 21625.50 369.44 42692.14 88888.00 2024-06-13 16:06:39.000 165 21625.47 369.42 42692.17 88888.00 2024-06-13 16:06:40.000 165 21625.42 369.39 42692.17 47812.61 2024-06-13 16:06:41.000 165 21625.41 369.36 42692.18 88888.00 2024-06-13 16:06:42.000 165 21625.44 369.34 42692.20 88888.00 2024-06-13 16:06:43.000 165 21625.47 369.30 42692.20 88888.00 2024-06-13 16:06:44.000 165 21625.49 369.30 42692.21 88888.00 2024-06-13 16:06:45.000 165 21625.53 369.35 42692.25 47812.93 2024-06-13 16:06:46.000 165 21625.52 369.36 42692.24 88888.00 2024-06-13 16:06:47.000 165 21625.47 369.33 42692.23 88888.00 2024-06-13 16:06:48.000 165 21625.44 369.35 42692.24 88888.00 2024-06-13 16:06:49.000 165 21625.46 369.37 42692.26 88888.00 2024-06-13 16:06:50.000 165 21625.52 369.36 42692.27 47812.93 2024-06-13 16:06:51.000 165 21625.53 369.35 42692.29 88888.00 2024-06-13 16:06:52.000 165 21625.49 369.36 42692.29 88888.00 2024-06-13 16:06:53.000 165 21625.47 369.38 42692.27 88888.00 2024-06-13 16:06:54.000 165 21625.52 369.36 42692.23 88888.00 2024-06-13 16:06:55.000 165 21625.60 369.37 42692.24 47813.25 2024-06-13 16:06:56.000 165 21625.64 369.42 42692.25 88888.00 2024-06-13 16:06:57.000 165 21625.64 369.43 42692.25 88888.00 2024-06-13 16:06:58.000 165 21625.62 369.39 42692.29 88888.00 2024-06-13 16:06:59.000 165 21625.59 369.36 42692.32 88888.00 2024-06-13 16:07:00.000 165 21625.57 369.35 42692.29 47813.02 2024-06-13 16:07:01.000 165 21625.58 369.37 42692.26 88888.00 2024-06-13 16:07:02.000 165 21625.56 369.39 42692.27 88888.00 2024-06-13 16:07:03.000 165 21625.52 369.38 42692.26 88888.00 2024-06-13 16:07:04.000 165 21625.48 369.36 42692.23 88888.00 2024-06-13 16:07:05.000 165 21625.44 369.37 42692.24 47812.80 2024-06-13 16:07:06.000 165 21625.44 369.37 42692.31 88888.00 2024-06-13 16:07:07.000 165 21625.46 369.34 42692.36 88888.00 2024-06-13 16:07:08.000 165 21625.44 369.33 42692.34 88888.00 2024-06-13 16:07:09.000 165 21625.42 369.35 42692.31 88888.00 2024-06-13 16:07:10.000 165 21625.44 369.38 42692.33 47812.84 2024-06-13 16:07:11.000 165 21625.47 369.42 42692.36 88888.00 2024-06-13 16:07:12.000 165 21625.47 369.47 42692.37 88888.00 2024-06-13 16:07:13.000 165 21625.45 369.51 42692.34 88888.00 2024-06-13 16:07:14.000 165 21625.42 369.53 42692.32 88888.00 2024-06-13 16:07:15.000 165 21625.44 369.54 42692.35 47813.09 2024-06-13 16:07:16.000 165 21625.45 369.54 42692.41 88888.00 2024-06-13 16:07:17.000 165 21625.44 369.54 42692.41 88888.00 2024-06-13 16:07:18.000 165 21625.44 369.57 42692.41 88888.00 2024-06-13 16:07:19.000 165 21625.44 369.59 42692.39 88888.00 2024-06-13 16:07:20.000 165 21625.44 369.60 42692.34 47813.13 2024-06-13 16:07:21.000 165 21625.46 369.59 42692.34 88888.00 2024-06-13 16:07:22.000 165 21625.46 369.56 42692.36 88888.00 2024-06-13 16:07:23.000 165 21625.44 369.54 42692.38 88888.00 2024-06-13 16:07:24.000 165 21625.41 369.52 42692.40 88888.00 2024-06-13 16:07:25.000 165 21625.44 369.49 42692.43 47813.32 2024-06-13 16:07:26.000 165 21625.52 369.51 42692.43 88888.00 2024-06-13 16:07:27.000 165 21625.54 369.54 42692.40 88888.00 2024-06-13 16:07:28.000 165 21625.44 369.52 42692.34 88888.00 2024-06-13 16:07:29.000 165 21625.33 369.48 42692.33 88888.00 2024-06-13 16:07:30.000 165 21625.34 369.47 42692.38 47813.10 2024-06-13 16:07:31.000 165 21625.42 369.49 42692.43 88888.00 2024-06-13 16:07:32.000 165 21625.45 369.48 42692.43 88888.00 2024-06-13 16:07:33.000 165 21625.42 369.43 42692.42 88888.00 2024-06-13 16:07:34.000 165 21625.40 369.43 42692.43 88888.00 2024-06-13 16:07:35.000 165 21625.42 369.48 42692.44 47813.18 2024-06-13 16:07:36.000 165 21625.43 369.52 42692.44 88888.00 2024-06-13 16:07:37.000 165 21625.46 369.52 42692.45 88888.00 2024-06-13 16:07:38.000 165 21625.53 369.47 42692.47 88888.00 2024-06-13 16:07:39.000 165 21625.54 369.44 42692.49 88888.00 2024-06-13 16:07:40.000 165 21625.49 369.44 42692.50 47813.50 2024-06-13 16:07:41.000 165 21625.46 369.46 42692.48 88888.00 2024-06-13 16:07:42.000 165 21625.49 369.48 42692.44 88888.00 2024-06-13 16:07:43.000 165 21625.51 369.51 42692.43 88888.00 2024-06-13 16:07:44.000 165 21625.51 369.50 42692.44 88888.00 2024-06-13 16:07:45.000 165 21625.51 369.44 42692.42 47813.38 2024-06-13 16:07:46.000 165 21625.50 369.42 42692.37 88888.00 2024-06-13 16:07:47.000 165 21625.50 369.47 42692.37 88888.00 2024-06-13 16:07:48.000 165 21625.51 369.50 42692.44 88888.00 2024-06-13 16:07:49.000 165 21625.47 369.44 42692.50 88888.00 2024-06-13 16:07:50.000 165 21625.45 369.38 42692.49 47813.69 2024-06-13 16:07:51.000 165 21625.51 369.41 42692.48 88888.00 2024-06-13 16:07:52.000 165 21625.55 369.48 42692.47 88888.00 2024-06-13 16:07:53.000 165 21625.53 369.56 42692.46 88888.00 2024-06-13 16:07:54.000 165 21625.51 369.63 42692.50 88888.00 2024-06-13 16:07:55.000 165 21625.50 369.66 42692.57 47813.27 2024-06-13 16:07:56.000 165 21625.49 369.67 42692.59 88888.00 2024-06-13 16:07:57.000 165 21625.50 369.70 42692.57 88888.00 2024-06-13 16:07:58.000 165 21625.52 369.72 42692.57 88888.00 2024-06-13 16:07:59.000 165 21625.53 369.72 42692.56 88888.00 2024-06-13 16:08:00.000 165 21625.51 369.73 42692.53 47813.30 2024-06-13 16:08:01.000 165 21625.49 369.75 42692.49 88888.00 2024-06-13 16:08:02.000 165 21625.46 369.76 42692.49 88888.00 2024-06-13 16:08:03.000 165 21625.44 369.80 42692.55 88888.00 2024-06-13 16:08:04.000 165 21625.45 369.84 42692.59 88888.00 2024-06-13 16:08:05.000 165 21625.44 369.86 42692.57 47812.81 2024-06-13 16:08:06.000 165 21625.41 369.87 42692.56 88888.00 2024-06-13 16:08:07.000 165 21625.40 369.89 42692.60 88888.00 2024-06-13 16:08:08.000 165 21625.40 369.89 42692.66 88888.00 2024-06-13 16:08:09.000 165 21625.40 369.86 42692.68 88888.00 2024-06-13 16:08:10.000 165 21625.39 369.81 42692.68 47813.89 2024-06-13 16:08:11.000 165 21625.37 369.78 42692.67 88888.00 2024-06-13 16:08:12.000 165 21625.36 369.78 42692.68 88888.00 2024-06-13 16:08:13.000 165 21625.35 369.80 42692.71 88888.00 2024-06-13 16:08:14.000 165 21625.31 369.80 42692.72 88888.00 2024-06-13 16:08:15.000 165 21625.25 369.78 42692.69 47812.99 2024-06-13 16:08:16.000 165 21625.22 369.80 42692.66 88888.00 2024-06-13 16:08:17.000 165 21625.22 369.86 42692.69 88888.00 2024-06-13 16:08:18.000 165 21625.24 369.88 42692.73 88888.00 2024-06-13 16:08:19.000 165 21625.25 369.87 42692.76 88888.00 2024-06-13 16:08:20.000 165 21625.25 369.86 42692.76 47813.22 2024-06-13 16:08:21.000 165 21625.22 369.87 42692.75 88888.00 2024-06-13 16:08:22.000 165 21625.21 369.88 42692.77 88888.00 2024-06-13 16:08:23.000 165 21625.24 369.89 42692.79 88888.00 2024-06-13 16:08:24.000 165 21625.24 369.93 42692.79 88888.00 2024-06-13 16:08:25.000 165 21625.19 369.99 42692.75 47813.39 2024-06-13 16:08:26.000 165 21625.16 370.02 42692.73 88888.00 2024-06-13 16:08:27.000 165 21625.20 370.01 42692.73 88888.00 2024-06-13 16:08:28.000 165 21625.23 370.02 42692.74 88888.00 2024-06-13 16:08:29.000 165 21625.20 370.03 42692.75 88888.00 2024-06-13 16:08:30.000 165 21625.17 370.03 42692.74 47813.30 2024-06-13 16:08:31.000 165 21625.17 370.02 42692.77 88888.00 2024-06-13 16:08:32.000 165 21625.15 370.00 42692.81 88888.00 2024-06-13 16:08:33.000 165 21625.12 369.96 42692.86 88888.00 2024-06-13 16:08:34.000 165 21625.12 369.95 42692.88 88888.00 2024-06-13 16:08:35.000 165 21625.11 369.99 42692.88 47813.44 2024-06-13 16:08:36.000 165 21625.07 369.97 42692.86 88888.00 2024-06-13 16:08:37.000 165 21625.06 369.91 42692.86 88888.00 2024-06-13 16:08:38.000 165 21625.06 369.91 42692.86 88888.00 2024-06-13 16:08:39.000 165 21625.08 369.99 42692.85 88888.00 2024-06-13 16:08:40.000 165 21625.08 370.06 42692.83 47813.76 2024-06-13 16:08:41.000 165 21625.06 370.07 42692.81 88888.00 2024-06-13 16:08:42.000 165 21625.04 370.05 42692.82 88888.00 2024-06-13 16:08:43.000 165 21625.00 370.06 42692.86 88888.00 2024-06-13 16:08:44.000 165 21624.95 370.06 42692.88 88888.00 2024-06-13 16:08:45.000 165 21624.96 370.06 42692.94 47813.20 2024-06-13 16:08:46.000 165 21625.02 370.06 42692.98 88888.00 2024-06-13 16:08:47.000 165 21625.06 370.07 42692.97 88888.00 2024-06-13 16:08:48.000 165 21625.03 370.08 42692.96 88888.00 2024-06-13 16:08:49.000 165 21624.99 370.07 42692.97 88888.00 2024-06-13 16:08:50.000 165 21624.94 370.08 42692.96 47813.47 2024-06-13 16:08:51.000 165 21624.95 370.13 42692.94 88888.00 2024-06-13 16:08:52.000 165 21624.98 370.17 42692.94 88888.00 2024-06-13 16:08:53.000 165 21624.99 370.16 42692.94 88888.00 2024-06-13 16:08:54.000 165 21625.01 370.12 42692.97 88888.00 2024-06-13 16:08:55.000 165 21625.05 370.07 42693.03 47813.38 2024-06-13 16:08:56.000 165 21625.05 370.07 42693.07 88888.00 2024-06-13 16:08:57.000 165 21625.04 370.11 42693.06 88888.00 2024-06-13 16:08:58.000 165 21625.04 370.14 42693.07 88888.00 2024-06-13 16:08:59.000 165 21625.02 370.15 42693.09 88888.00 2024-06-13 16:09:00.000 165 21624.99 370.18 42693.10 47813.69 2024-06-13 16:09:01.000 165 21624.98 370.23 42693.09 88888.00 2024-06-13 16:09:02.000 165 21625.00 370.24 42693.09 88888.00 2024-06-13 16:09:03.000 165 21625.02 370.19 42693.12 88888.00 2024-06-13 16:09:04.000 165 21625.00 370.15 42693.14 88888.00 2024-06-13 16:09:05.000 165 21624.94 370.18 42693.10 47813.55 2024-06-13 16:09:06.000 165 21624.89 370.27 42693.04 88888.00 2024-06-13 16:09:07.000 165 21624.89 370.29 42693.04 88888.00 2024-06-13 16:09:08.000 165 21624.93 370.28 42693.07 88888.00 2024-06-13 16:09:09.000 165 21624.98 370.27 42693.12 88888.00 2024-06-13 16:09:10.000 165 21624.98 370.26 42693.11 47813.59 2024-06-13 16:09:11.000 165 21624.95 370.20 42693.09 88888.00 2024-06-13 16:09:12.000 165 21624.94 370.12 42693.09 88888.00 2024-06-13 16:09:13.000 165 21624.97 370.07 42693.14 88888.00 2024-06-13 16:09:14.000 165 21624.98 370.10 42693.19 88888.00 2024-06-13 16:09:15.000 165 21624.96 370.15 42693.21 47813.46 2024-06-13 16:09:16.000 165 21624.94 370.18 42693.16 88888.00 2024-06-13 16:09:17.000 165 21624.92 370.21 42693.11 88888.00 2024-06-13 16:09:18.000 165 21624.89 370.24 42693.11 88888.00 2024-06-13 16:09:19.000 165 21624.90 370.25 42693.15 88888.00 2024-06-13 16:09:20.000 165 21624.93 370.20 42693.16 47813.19 2024-06-13 16:09:21.000 165 21624.95 370.19 42693.14 88888.00 2024-06-13 16:09:22.000 165 21624.97 370.23 42693.15 88888.00 2024-06-13 16:09:23.000 165 21625.03 370.29 42693.19 88888.00 2024-06-13 16:09:24.000 165 21625.08 370.30 42693.22 88888.00 2024-06-13 16:09:25.000 165 21625.09 370.33 42693.21 47813.61 2024-06-13 16:09:26.000 165 21625.08 370.39 42693.17 88888.00 2024-06-13 16:09:27.000 165 21625.06 370.39 42693.12 88888.00 2024-06-13 16:09:28.000 165 21625.01 370.37 42693.10 88888.00 2024-06-13 16:09:29.000 165 21624.99 370.37 42693.09 88888.00 2024-06-13 16:09:30.000 165 21625.03 370.38 42693.10 47813.54 2024-06-13 16:09:31.000 165 21625.09 370.37 42693.10 88888.00 2024-06-13 16:09:32.000 165 21625.11 370.35 42693.10 88888.00 2024-06-13 16:09:33.000 165 21625.09 370.30 42693.11 88888.00 2024-06-13 16:09:34.000 165 21625.08 370.29 42693.13 88888.00 2024-06-13 16:09:35.000 165 21625.10 370.33 42693.14 47813.38 2024-06-13 16:09:36.000 165 21625.15 370.36 42693.16 88888.00 2024-06-13 16:09:37.000 165 21625.20 370.34 42693.18 88888.00 2024-06-13 16:09:38.000 165 21625.21 370.32 42693.18 88888.00 2024-06-13 16:09:39.000 165 21625.16 370.32 42693.14 88888.00 2024-06-13 16:09:40.000 165 21625.13 370.30 42693.15 99999.00 2024-06-13 16:09:41.000 165 21625.14 370.29 42693.19 99999.00 2024-06-13 16:09:42.000 165 21625.15 370.33 42693.18 99999.00 2024-06-13 16:09:43.000 165 21625.15 370.37 42693.14 99999.00 2024-06-13 16:09:44.000 165 21625.13 370.37 42693.13 99999.00 2024-06-13 16:09:45.000 165 21625.08 370.37 42693.14 47813.85 2024-06-13 16:09:46.000 165 21625.05 370.38 42693.17 88888.00 2024-06-13 16:09:47.000 165 21625.09 370.36 42693.21 88888.00 2024-06-13 16:09:48.000 165 21625.12 370.32 42693.23 88888.00 2024-06-13 16:09:49.000 165 21625.08 370.32 42693.23 88888.00 2024-06-13 16:09:50.000 165 21625.07 370.34 42693.21 47813.90 2024-06-13 16:09:51.000 165 21625.13 370.36 42693.22 88888.00 2024-06-13 16:09:52.000 165 21625.19 370.36 42693.25 88888.00 2024-06-13 16:09:53.000 165 21625.21 370.36 42693.26 88888.00 2024-06-13 16:09:54.000 165 21625.17 370.38 42693.25 88888.00 2024-06-13 16:09:55.000 165 21625.10 370.38 42693.24 47813.72 2024-06-13 16:09:56.000 165 21625.08 370.42 42693.27 88888.00 2024-06-13 16:09:57.000 165 21625.09 370.49 42693.31 88888.00 2024-06-13 16:09:58.000 165 21625.10 370.51 42693.34 88888.00 2024-06-13 16:09:59.000 165 21625.12 370.50 42693.31 88888.00 2024-06-13 16:10:00.000 165 21625.18 370.50 42693.25 47813.68 2024-06-13 16:10:01.000 165 21625.24 370.47 42693.22 88888.00 2024-06-13 16:10:02.000 165 21625.26 370.43 42693.24 88888.00 2024-06-13 16:10:03.000 165 21625.24 370.47 42693.27 88888.00 2024-06-13 16:10:04.000 165 21625.23 370.52 42693.27 88888.00 2024-06-13 16:10:05.000 165 21625.28 370.56 42693.26 47813.81 2024-06-13 16:10:06.000 165 21625.33 370.60 42693.24 88888.00 2024-06-13 16:10:07.000 165 21625.34 370.59 42693.23 88888.00 2024-06-13 16:10:08.000 165 21625.32 370.57 42693.22 88888.00 2024-06-13 16:10:09.000 165 21625.31 370.55 42693.23 88888.00 2024-06-13 16:10:10.000 165 21625.28 370.50 42693.23 47813.85 2024-06-13 16:10:11.000 165 21625.28 370.50 42693.25 88888.00 2024-06-13 16:10:12.000 165 21625.31 370.56 42693.27 88888.00 2024-06-13 16:10:13.000 165 21625.32 370.62 42693.28 88888.00 2024-06-13 16:10:14.000 165 21625.28 370.62 42693.28 88888.00 2024-06-13 16:10:15.000 165 21625.23 370.59 42693.24 47813.95 2024-06-13 16:10:16.000 165 21625.22 370.54 42693.19 88888.00 2024-06-13 16:10:17.000 165 21625.26 370.53 42693.17 88888.00 2024-06-13 16:10:18.000 165 21625.30 370.55 42693.19 88888.00 2024-06-13 16:10:19.000 165 21625.29 370.60 42693.25 88888.00 2024-06-13 16:10:20.000 165 21625.27 370.64 42693.29 47813.45 2024-06-13 16:10:21.000 165 21625.29 370.65 42693.32 88888.00 2024-06-13 16:10:22.000 165 21625.30 370.63 42693.35 88888.00 2024-06-13 16:10:23.000 165 21625.28 370.63 42693.34 88888.00 2024-06-13 16:10:24.000 165 21625.28 370.64 42693.31 88888.00 2024-06-13 16:10:25.000 165 21625.32 370.61 42693.31 99999.00 2024-06-13 16:10:26.000 165 21625.35 370.59 42693.32 99999.00 2024-06-13 16:10:27.000 165 21625.36 370.62 42693.31 99999.00 2024-06-13 16:10:28.000 165 21625.38 370.65 42693.30 99999.00 2024-06-13 16:10:29.000 165 21625.41 370.66 42693.29 99999.00 2024-06-13 16:10:30.000 165 21625.40 370.63 42693.23 47814.07 2024-06-13 16:10:31.000 165 21625.40 370.58 42693.20 88888.00 2024-06-13 16:10:32.000 165 21625.45 370.54 42693.22 88888.00 2024-06-13 16:10:33.000 165 21625.50 370.53 42693.24 88888.00 2024-06-13 16:10:34.000 165 21625.48 370.55 42693.19 88888.00 2024-06-13 16:10:35.000 165 21625.44 370.58 42693.18 47814.01 2024-06-13 16:10:36.000 165 21625.41 370.58 42693.23 88888.00 2024-06-13 16:10:37.000 165 21625.41 370.56 42693.26 88888.00 2024-06-13 16:10:38.000 165 21625.41 370.56 42693.22 88888.00 2024-06-13 16:10:39.000 165 21625.44 370.57 42693.21 88888.00 2024-06-13 16:10:40.000 165 21625.47 370.58 42693.19 47813.85 2024-06-13 16:10:41.000 165 21625.49 370.58 42693.15 88888.00 2024-06-13 16:10:42.000 165 21625.52 370.57 42693.14 88888.00 2024-06-13 16:10:43.000 165 21625.54 370.56 42693.15 88888.00 2024-06-13 16:10:44.000 165 21625.55 370.57 42693.16 88888.00 2024-06-13 16:10:45.000 165 21625.54 370.61 42693.19 47813.95 2024-06-13 16:10:46.000 165 21625.53 370.64 42693.21 88888.00 2024-06-13 16:10:47.000 165 21625.53 370.64 42693.23 88888.00 2024-06-13 16:10:48.000 165 21625.56 370.63 42693.23 88888.00 2024-06-13 16:10:49.000 165 21625.59 370.63 42693.21 88888.00 2024-06-13 16:10:50.000 165 21625.56 370.62 42693.19 47814.45 2024-06-13 16:10:51.000 165 21625.53 370.60 42693.17 88888.00 2024-06-13 16:10:52.000 165 21625.53 370.59 42693.17 88888.00 2024-06-13 16:10:53.000 165 21625.56 370.63 42693.18 88888.00 2024-06-13 16:10:54.000 165 21625.56 370.66 42693.21 88888.00 2024-06-13 16:10:55.000 165 21625.55 370.65 42693.23 47813.90 2024-06-13 16:10:56.000 165 21625.55 370.62 42693.27 88888.00 2024-06-13 16:10:57.000 165 21625.56 370.62 42693.29 88888.00 2024-06-13 16:10:58.000 165 21625.56 370.63 42693.27 88888.00 2024-06-13 16:10:59.000 165 21625.60 370.64 42693.27 88888.00 2024-06-13 16:11:00.000 165 21625.65 370.65 42693.27 47814.07 2024-06-13 16:11:01.000 165 21625.65 370.67 42693.26 88888.00 2024-06-13 16:11:02.000 165 21625.66 370.65 42693.26 88888.00 2024-06-13 16:11:03.000 165 21625.73 370.61 42693.29 88888.00 2024-06-13 16:11:04.000 165 21625.80 370.59 42693.34 88888.00 2024-06-13 16:11:05.000 165 21625.80 370.62 42693.38 47813.95 2024-06-13 16:11:06.000 165 21625.78 370.65 42693.36 88888.00 2024-06-13 16:11:07.000 165 21625.79 370.66 42693.31 88888.00 2024-06-13 16:11:08.000 165 21625.84 370.67 42693.29 88888.00 2024-06-13 16:11:09.000 165 21625.85 370.66 42693.29 88888.00 2024-06-13 16:11:10.000 165 21625.84 370.65 42693.27 47813.96 2024-06-13 16:11:11.000 165 21625.81 370.67 42693.26 88888.00 2024-06-13 16:11:12.000 165 21625.78 370.69 42693.24 88888.00 2024-06-13 16:11:13.000 165 21625.77 370.70 42693.23 88888.00 2024-06-13 16:11:14.000 165 21625.80 370.71 42693.22 88888.00 2024-06-13 16:11:15.000 165 21625.84 370.70 42693.25 47814.58 2024-06-13 16:11:16.000 165 21625.86 370.69 42693.29 88888.00 2024-06-13 16:11:17.000 165 21625.87 370.71 42693.31 88888.00 2024-06-13 16:11:18.000 165 21625.90 370.71 42693.31 88888.00 2024-06-13 16:11:19.000 165 21625.94 370.71 42693.32 88888.00 2024-06-13 16:11:20.000 165 21625.95 370.72 42693.34 47813.92 2024-06-13 16:11:21.000 165 21625.94 370.75 42693.33 88888.00 2024-06-13 16:11:22.000 165 21625.91 370.77 42693.31 88888.00 2024-06-13 16:11:23.000 165 21625.90 370.76 42693.30 88888.00 2024-06-13 16:11:24.000 165 21625.94 370.76 42693.30 88888.00 2024-06-13 16:11:25.000 165 21625.94 370.76 42693.28 47814.24 2024-06-13 16:11:26.000 165 21625.94 370.76 42693.26 88888.00 2024-06-13 16:11:27.000 165 21625.99 370.72 42693.28 88888.00 2024-06-13 16:11:28.000 165 21626.06 370.66 42693.32 88888.00 2024-06-13 16:11:29.000 165 21626.10 370.62 42693.34 88888.00 2024-06-13 16:11:30.000 165 21626.09 370.61 42693.34 47814.50 2024-06-13 16:11:31.000 165 21626.08 370.64 42693.33 88888.00 2024-06-13 16:11:32.000 165 21626.09 370.71 42693.34 88888.00 2024-06-13 16:11:33.000 165 21626.07 370.73 42693.33 88888.00 2024-06-13 16:11:34.000 165 21626.06 370.75 42693.31 88888.00 2024-06-13 16:11:35.000 165 21626.10 370.82 42693.31 99999.00 2024-06-13 16:11:36.000 165 21626.14 370.88 42693.33 99999.00 2024-06-13 16:11:37.000 165 21626.12 370.90 42693.35 99999.00 2024-06-13 16:11:38.000 165 21626.10 370.88 42693.35 99999.00 2024-06-13 16:11:39.000 165 21626.14 370.88 42693.38 99999.00 2024-06-13 16:11:40.000 165 21626.18 370.90 42693.39 47814.26 2024-06-13 16:11:41.000 165 21626.15 370.91 42693.38 88888.00 2024-06-13 16:11:42.000 165 21626.08 370.92 42693.35 88888.00 2024-06-13 16:11:43.000 165 21626.03 370.93 42693.35 88888.00 2024-06-13 16:11:44.000 165 21626.05 370.94 42693.37 88888.00 2024-06-13 16:11:45.000 165 21626.08 370.97 42693.37 47814.11 2024-06-13 16:11:46.000 165 21626.08 370.99 42693.34 88888.00 2024-06-13 16:11:47.000 165 21626.05 371.01 42693.33 88888.00 2024-06-13 16:11:48.000 165 21626.06 371.01 42693.34 88888.00 2024-06-13 16:11:49.000 165 21626.06 370.98 42693.36 88888.00 2024-06-13 16:11:50.000 165 21626.03 370.92 42693.35 47814.12 2024-06-13 16:11:51.000 165 21626.02 370.89 42693.31 88888.00 2024-06-13 16:11:52.000 165 21626.05 370.90 42693.28 88888.00 2024-06-13 16:11:53.000 165 21626.06 370.91 42693.27 88888.00 2024-06-13 16:11:54.000 165 21626.02 370.89 42693.25 88888.00 2024-06-13 16:11:55.000 165 21626.00 370.87 42693.27 47814.07 2024-06-13 16:11:56.000 165 21626.05 370.87 42693.34 88888.00 2024-06-13 16:11:57.000 165 21626.10 370.88 42693.40 88888.00 2024-06-13 16:11:58.000 165 21626.10 370.89 42693.40 88888.00 2024-06-13 16:11:59.000 165 21626.10 370.91 42693.37 88888.00 2024-06-13 16:12:00.000 165 21626.10 370.91 42693.37 47814.11 2024-06-13 16:12:01.000 165 21626.11 370.91 42693.38 88888.00 2024-06-13 16:12:02.000 165 21626.15 370.94 42693.38 88888.00 2024-06-13 16:12:03.000 165 21626.17 370.97 42693.38 88888.00 2024-06-13 16:12:04.000 165 21626.18 370.97 42693.39 88888.00 2024-06-13 16:12:05.000 165 21626.16 370.95 42693.41 47814.28 2024-06-13 16:12:06.000 165 21626.08 370.92 42693.42 88888.00 2024-06-13 16:12:07.000 165 21626.02 370.89 42693.43 88888.00 2024-06-13 16:12:08.000 165 21626.02 370.92 42693.46 88888.00 2024-06-13 16:12:09.000 165 21626.07 371.00 42693.50 88888.00 2024-06-13 16:12:10.000 165 21626.09 371.09 42693.50 47814.22 2024-06-13 16:12:11.000 165 21626.03 371.12 42693.44 88888.00 2024-06-13 16:12:12.000 165 21625.96 371.08 42693.41 88888.00 2024-06-13 16:12:13.000 165 21625.92 370.99 42693.43 88888.00 2024-06-13 16:12:14.000 165 21625.88 370.90 42693.44 88888.00 2024-06-13 16:12:15.000 165 21625.84 370.88 42693.43 47814.29 2024-06-13 16:12:16.000 165 21625.88 370.92 42693.43 88888.00 2024-06-13 16:12:17.000 165 21625.95 370.95 42693.44 88888.00 2024-06-13 16:12:18.000 165 21625.98 370.94 42693.45 88888.00 2024-06-13 16:12:19.000 165 21625.96 370.92 42693.47 88888.00 2024-06-13 16:12:20.000 165 21625.94 370.92 42693.51 47814.24 2024-06-13 16:12:21.000 165 21625.95 370.92 42693.53 88888.00 2024-06-13 16:12:22.000 165 21625.98 370.99 42693.53 88888.00 2024-06-13 16:12:23.000 165 21625.97 371.09 42693.52 88888.00 2024-06-13 16:12:24.000 165 21625.94 371.13 42693.51 88888.00 2024-06-13 16:12:25.000 165 21625.91 371.13 42693.50 47814.75 2024-06-13 16:12:26.000 165 21625.93 371.12 42693.51 88888.00 2024-06-13 16:12:27.000 165 21625.98 371.13 42693.54 88888.00 2024-06-13 16:12:28.000 165 21626.00 371.14 42693.55 88888.00 2024-06-13 16:12:29.000 165 21625.99 371.14 42693.52 88888.00 2024-06-13 16:12:30.000 165 21625.99 371.12 42693.51 47814.24 2024-06-13 16:12:31.000 165 21625.94 371.11 42693.54 88888.00 2024-06-13 16:12:32.000 165 21625.86 371.09 42693.60 88888.00 2024-06-13 16:12:33.000 165 21625.83 371.05 42693.66 88888.00 2024-06-13 16:12:34.000 165 21625.83 371.01 42693.70 88888.00 2024-06-13 16:12:35.000 165 21625.86 370.99 42693.70 47814.08 2024-06-13 16:12:36.000 165 21625.91 371.00 42693.67 88888.00 2024-06-13 16:12:37.000 165 21625.92 371.03 42693.66 88888.00 2024-06-13 16:12:38.000 165 21625.92 371.08 42693.64 88888.00 2024-06-13 16:12:39.000 165 21625.94 371.13 42693.59 88888.00 2024-06-13 16:12:40.000 165 21625.99 371.17 42693.57 47814.27 2024-06-13 16:12:41.000 165 21625.99 371.15 42693.59 88888.00 2024-06-13 16:12:42.000 165 21625.91 371.15 42693.64 88888.00 2024-06-13 16:12:43.000 165 21625.82 371.19 42693.66 88888.00 2024-06-13 16:12:44.000 165 21625.78 371.23 42693.66 88888.00 2024-06-13 16:12:45.000 165 21625.80 371.25 42693.66 99999.00 2024-06-13 16:12:46.000 165 21625.83 371.23 42693.68 99999.00 2024-06-13 16:12:47.000 165 21625.84 371.20 42693.70 99999.00 2024-06-13 16:12:48.000 165 21625.80 371.20 42693.69 99999.00 2024-06-13 16:12:49.000 165 21625.75 371.23 42693.67 99999.00 2024-06-13 16:12:50.000 165 21625.75 371.25 42693.66 47814.09 2024-06-13 16:12:51.000 165 21625.78 371.28 42693.67 88888.00 2024-06-13 16:12:52.000 165 21625.78 371.29 42693.68 88888.00 2024-06-13 16:12:53.000 165 21625.74 371.27 42693.67 88888.00 2024-06-13 16:12:54.000 165 21625.69 371.26 42693.64 88888.00 2024-06-13 16:12:55.000 165 21625.66 371.30 42693.64 47814.42 2024-06-13 16:12:56.000 165 21625.67 371.35 42693.68 88888.00 2024-06-13 16:12:57.000 165 21625.69 371.36 42693.71 88888.00 2024-06-13 16:12:58.000 165 21625.73 371.35 42693.75 88888.00 2024-06-13 16:12:59.000 165 21625.78 371.37 42693.74 88888.00 2024-06-13 16:13:00.000 165 21625.77 371.41 42693.69 47814.39 2024-06-13 16:13:01.000 165 21625.72 371.44 42693.69 88888.00 2024-06-13 16:13:02.000 165 21625.67 371.44 42693.76 88888.00 2024-06-13 16:13:03.000 165 21625.65 371.44 42693.78 88888.00 2024-06-13 16:13:04.000 165 21625.64 371.48 42693.78 88888.00 2024-06-13 16:13:05.000 165 21625.62 371.52 42693.78 47814.53 2024-06-13 16:13:06.000 165 21625.60 371.51 42693.76 88888.00 2024-06-13 16:13:07.000 165 21625.64 371.46 42693.75 88888.00 2024-06-13 16:13:08.000 165 21625.69 371.45 42693.82 88888.00 2024-06-13 16:13:09.000 165 21625.68 371.49 42693.90 88888.00 2024-06-13 16:13:10.000 165 21625.64 371.54 42693.93 47815.12 2024-06-13 16:13:11.000 165 21625.60 371.58 42693.91 88888.00 2024-06-13 16:13:12.000 165 21625.56 371.59 42693.89 88888.00 2024-06-13 16:13:13.000 165 21625.56 371.58 42693.87 88888.00 2024-06-13 16:13:14.000 165 21625.59 371.57 42693.84 88888.00 2024-06-13 16:13:15.000 165 21625.62 371.55 42693.82 47814.91 2024-06-13 16:13:16.000 165 21625.62 371.52 42693.82 88888.00 2024-06-13 16:13:17.000 165 21625.59 371.50 42693.83 88888.00 2024-06-13 16:13:18.000 165 21625.55 371.52 42693.84 88888.00 2024-06-13 16:13:19.000 165 21625.55 371.56 42693.87 88888.00 2024-06-13 16:13:20.000 165 21625.58 371.60 42693.86 47814.35 2024-06-13 16:13:21.000 165 21625.58 371.61 42693.82 88888.00 2024-06-13 16:13:22.000 165 21625.55 371.57 42693.81 88888.00 2024-06-13 16:13:23.000 165 21625.54 371.54 42693.85 88888.00 2024-06-13 16:13:24.000 165 21625.55 371.53 42693.90 88888.00 2024-06-13 16:13:25.000 165 21625.56 371.54 42693.91 47814.32 2024-06-13 16:13:26.000 165 21625.59 371.54 42693.89 88888.00 2024-06-13 16:13:27.000 165 21625.63 371.50 42693.89 88888.00 2024-06-13 16:13:28.000 165 21625.65 371.48 42693.91 88888.00 2024-06-13 16:13:29.000 165 21625.63 371.52 42693.91 88888.00 2024-06-13 16:13:30.000 165 21625.62 371.56 42693.93 99999.00 2024-06-13 16:13:31.000 165 21625.60 371.58 42693.96 99999.00 2024-06-13 16:13:32.000 165 21625.57 371.57 42693.94 99999.00 2024-06-13 16:13:33.000 165 21625.57 371.53 42693.93 99999.00 2024-06-13 16:13:34.000 165 21625.60 371.51 42693.94 99999.00 2024-06-13 16:13:35.000 165 21625.64 371.55 42693.95 47814.32 2024-06-13 16:13:36.000 165 21625.66 371.54 42693.94 88888.00 2024-06-13 16:13:37.000 165 21625.63 371.51 42693.91 88888.00 2024-06-13 16:13:38.000 165 21625.55 371.55 42693.91 88888.00 2024-06-13 16:13:39.000 165 21625.51 371.58 42693.96 88888.00 2024-06-13 16:13:40.000 165 21625.53 371.53 42693.99 47814.46 2024-06-13 16:13:41.000 165 21625.57 371.49 42693.98 88888.00 2024-06-13 16:13:42.000 165 21625.59 371.51 42693.94 88888.00 2024-06-13 16:13:43.000 165 21625.60 371.55 42693.93 88888.00 2024-06-13 16:13:44.000 165 21625.61 371.58 42693.95 88888.00 2024-06-13 16:13:45.000 165 21625.61 371.61 42693.96 47814.44 2024-06-13 16:13:46.000 165 21625.61 371.58 42693.94 88888.00 2024-06-13 16:13:47.000 165 21625.60 371.53 42693.94 88888.00 2024-06-13 16:13:48.000 165 21625.61 371.52 42693.95 88888.00 2024-06-13 16:13:49.000 165 21625.65 371.56 42693.96 88888.00 2024-06-13 16:13:50.000 165 21625.62 371.59 42693.96 47814.69 2024-06-13 16:13:51.000 165 21625.60 371.60 42693.98 88888.00 2024-06-13 16:13:52.000 165 21625.61 371.57 42694.01 88888.00 2024-06-13 16:13:53.000 165 21625.62 371.56 42694.02 88888.00 2024-06-13 16:13:54.000 165 21625.62 371.58 42694.01 88888.00 2024-06-13 16:13:55.000 165 21625.63 371.58 42693.98 47814.48 2024-06-13 16:13:56.000 165 21625.64 371.58 42693.93 88888.00 2024-06-13 16:13:57.000 165 21625.67 371.57 42693.88 88888.00 2024-06-13 16:13:58.000 165 21625.69 371.58 42693.86 88888.00 2024-06-13 16:13:59.000 165 21625.66 371.62 42693.84 88888.00 2024-06-13 16:14:00.000 165 21625.66 371.63 42693.82 47814.93 2024-06-13 16:14:01.000 165 21625.73 371.64 42693.88 88888.00 2024-06-13 16:14:02.000 165 21625.79 371.67 42693.95 88888.00 2024-06-13 16:14:03.000 165 21625.79 371.67 42693.98 88888.00 2024-06-13 16:14:04.000 165 21625.77 371.70 42693.97 88888.00 2024-06-13 16:14:05.000 165 21625.75 371.76 42693.98 47814.68 2024-06-13 16:14:06.000 165 21625.77 371.79 42694.02 88888.00 2024-06-13 16:14:07.000 165 21625.79 371.75 42694.05 88888.00 2024-06-13 16:14:08.000 165 21625.76 371.73 42694.04 88888.00 2024-06-13 16:14:09.000 165 21625.74 371.74 42694.00 88888.00 2024-06-13 16:14:10.000 165 21625.73 371.75 42693.95 47814.65 2024-06-13 16:14:11.000 165 21625.70 371.73 42693.94 88888.00 2024-06-13 16:14:12.000 165 21625.69 371.71 42693.92 88888.00 2024-06-13 16:14:13.000 165 21625.74 371.71 42693.93 88888.00 2024-06-13 16:14:14.000 165 21625.81 371.73 42694.02 88888.00 2024-06-13 16:14:15.000 165 21625.82 371.75 42694.11 99999.00 2024-06-13 16:14:16.000 165 21625.78 371.75 42694.10 99999.00 2024-06-13 16:14:17.000 165 21625.75 371.72 42694.03 99999.00 2024-06-13 16:14:18.000 165 21625.77 371.70 42694.02 99999.00 2024-06-13 16:14:19.000 165 21625.82 371.72 42694.04 99999.00 2024-06-13 16:14:20.000 165 21625.83 371.77 42694.06 47814.81 2024-06-13 16:14:21.000 165 21625.81 371.78 42694.08 88888.00 2024-06-13 16:14:22.000 165 21625.77 371.76 42694.08 88888.00 2024-06-13 16:14:23.000 165 21625.72 371.77 42694.07 88888.00 2024-06-13 16:14:24.000 165 21625.70 371.81 42694.08 88888.00 2024-06-13 16:14:25.000 165 21625.71 371.82 42694.09 47815.02 2024-06-13 16:14:26.000 165 21625.74 371.81 42694.09 88888.00 2024-06-13 16:14:27.000 165 21625.77 371.84 42694.09 88888.00 2024-06-13 16:14:28.000 165 21625.76 371.91 42694.11 88888.00 2024-06-13 16:14:29.000 165 21625.73 371.94 42694.10 88888.00 2024-06-13 16:14:30.000 165 21625.69 371.88 42694.02 47814.52 2024-06-13 16:14:31.000 165 21625.68 371.80 42693.97 88888.00 2024-06-13 16:14:32.000 165 21625.66 371.79 42694.00 88888.00 2024-06-13 16:14:33.000 165 21625.65 371.84 42694.05 88888.00 2024-06-13 16:14:34.000 165 21625.68 371.85 42694.11 88888.00 2024-06-13 16:14:35.000 165 21625.72 371.84 42694.17 47814.78 2024-06-13 16:14:36.000 165 21625.73 371.86 42694.17 88888.00 2024-06-13 16:14:37.000 165 21625.69 371.86 42694.12 88888.00 2024-06-13 16:14:38.000 165 21625.66 371.83 42694.06 88888.00 2024-06-13 16:14:39.000 165 21625.67 371.79 42694.02 88888.00 2024-06-13 16:14:40.000 165 21625.69 371.79 42694.03 99999.00 2024-06-13 16:14:41.000 165 21625.75 371.83 42694.06 99999.00 2024-06-13 16:14:42.000 165 21625.79 371.88 42694.09 99999.00 2024-06-13 16:14:43.000 165 21625.82 371.91 42694.13 99999.00 2024-06-13 16:14:44.000 165 21625.84 371.91 42694.17 99999.00 2024-06-13 16:14:45.000 165 21625.85 371.90 42694.17 47814.75 2024-06-13 16:14:46.000 165 21625.85 371.90 42694.15 88888.00 2024-06-13 16:14:47.000 165 21625.86 371.90 42694.14 88888.00 2024-06-13 16:14:48.000 165 21625.86 371.90 42694.14 88888.00 2024-06-13 16:14:49.000 165 21625.88 371.91 42694.05 88888.00 2024-06-13 16:14:50.000 165 21625.93 371.98 42694.08 47815.06 2024-06-13 16:14:51.000 165 21625.94 372.04 42694.15 88888.00 2024-06-13 16:14:52.000 165 21625.88 372.06 42694.15 88888.00 2024-06-13 16:14:53.000 165 21625.84 372.08 42694.14 88888.00 2024-06-13 16:14:54.000 165 21625.89 372.10 42694.15 88888.00 2024-06-13 16:14:55.000 165 21625.94 372.08 42694.12 47814.54 2024-06-13 16:14:56.000 165 21625.94 372.08 42694.09 88888.00 2024-06-13 16:14:57.000 165 21625.93 372.07 42694.10 88888.00 2024-06-13 16:14:58.000 165 21625.95 372.05 42694.13 88888.00 2024-06-13 16:14:59.000 165 21625.97 372.04 42694.12 88888.00 2024-06-13 16:15:00.000 165 21625.95 372.02 42694.11 47814.84 2024-06-13 16:15:01.000 165 21625.90 371.98 42694.11 88888.00 2024-06-13 16:15:02.000 165 21625.89 371.95 42694.11 88888.00 2024-06-13 16:15:03.000 165 21625.92 372.00 42694.12 88888.00 2024-06-13 16:15:04.000 165 21625.94 372.06 42694.15 88888.00 2024-06-13 16:15:05.000 165 21625.94 372.08 42694.20 47815.50 2024-06-13 16:15:06.000 165 21625.93 372.10 42694.21 88888.00 2024-06-13 16:15:07.000 165 21625.92 372.15 42694.19 88888.00 2024-06-13 16:15:08.000 165 21625.94 372.19 42694.17 88888.00 2024-06-13 16:15:09.000 165 21625.95 372.17 42694.11 88888.00 2024-06-13 16:15:10.000 165 21625.95 372.15 42694.06 47814.58 2024-06-13 16:15:11.000 165 21625.97 372.14 42694.09 88888.00 2024-06-13 16:15:12.000 165 21626.00 372.12 42694.15 88888.00 2024-06-13 16:15:13.000 165 21626.01 372.14 42694.18 88888.00 2024-06-13 16:15:14.000 165 21626.00 372.18 42694.21 88888.00 2024-06-13 16:15:15.000 165 21626.00 372.19 42694.20 47814.78 2024-06-13 16:15:16.000 165 21625.99 372.16 42694.14 88888.00 2024-06-13 16:15:17.000 165 21626.00 372.12 42694.07 88888.00 2024-06-13 16:15:18.000 165 21626.02 372.12 42694.06 88888.00 2024-06-13 16:15:19.000 165 21626.03 372.17 42694.11 88888.00 2024-06-13 16:15:20.000 165 21626.02 372.18 42694.13 47815.04 2024-06-13 16:15:21.000 165 21626.01 372.18 42694.10 88888.00 2024-06-13 16:15:22.000 165 21626.02 372.21 42694.09 88888.00 2024-06-13 16:15:23.000 165 21626.08 372.25 42694.13 88888.00 2024-06-13 16:15:24.000 165 21626.15 372.29 42694.20 88888.00 2024-06-13 16:15:25.000 165 21626.19 372.33 42694.22 99999.00 2024-06-13 16:15:26.000 165 21626.18 372.33 42694.16 99999.00 2024-06-13 16:15:27.000 165 21626.12 372.29 42694.10 99999.00 2024-06-13 16:15:28.000 165 21626.08 372.29 42694.09 99999.00 2024-06-13 16:15:29.000 165 21626.09 372.31 42694.13 99999.00 2024-06-13 16:15:30.000 165 21626.08 372.31 42694.14 47814.93 2024-06-13 16:15:31.000 165 21626.06 372.27 42694.09 88888.00 2024-06-13 16:15:32.000 165 21626.07 372.23 42694.07 88888.00 2024-06-13 16:15:33.000 165 21626.12 372.19 42694.10 88888.00 2024-06-13 16:15:34.000 165 21626.15 372.21 42694.11 88888.00 2024-06-13 16:15:35.000 165 21626.14 372.27 42694.11 47814.96 2024-06-13 16:15:36.000 165 21626.11 372.32 42694.12 88888.00 2024-06-13 16:15:37.000 165 21626.08 372.33 42694.13 88888.00 2024-06-13 16:15:38.000 165 21626.03 372.33 42694.11 88888.00 2024-06-13 16:15:39.000 165 21626.00 372.35 42694.07 88888.00 2024-06-13 16:15:40.000 165 21626.03 372.39 42694.09 47815.04 2024-06-13 16:15:41.000 165 21626.08 372.40 42694.14 88888.00 2024-06-13 16:15:42.000 165 21626.08 372.41 42694.19 88888.00 2024-06-13 16:15:43.000 165 21626.08 372.43 42694.21 88888.00 2024-06-13 16:15:44.000 165 21626.07 372.43 42694.21 88888.00 2024-06-13 16:15:45.000 165 21626.07 372.38 42694.19 47814.94 2024-06-13 16:15:46.000 165 21626.10 372.39 42694.19 88888.00 2024-06-13 16:15:47.000 165 21626.08 372.45 42694.19 88888.00 2024-06-13 16:15:48.000 165 21626.04 372.49 42694.20 88888.00 2024-06-13 16:15:49.000 165 21626.04 372.47 42694.19 88888.00 2024-06-13 16:15:50.000 165 21626.06 372.46 42694.18 99999.00 2024-06-13 16:15:51.000 165 21626.09 372.48 42694.16 99999.00 2024-06-13 16:15:52.000 165 21626.12 372.48 42694.15 99999.00 2024-06-13 16:15:53.000 165 21626.11 372.49 42694.16 99999.00 2024-06-13 16:15:54.000 165 21626.10 372.52 42694.20 99999.00 2024-06-13 16:15:55.000 165 21626.08 372.52 42694.23 47815.25 2024-06-13 16:15:56.000 165 21626.08 372.49 42694.24 88888.00 2024-06-13 16:15:57.000 165 21626.05 372.43 42694.21 88888.00 2024-06-13 16:15:58.000 165 21626.03 372.40 42694.20 88888.00 2024-06-13 16:15:59.000 165 21626.04 372.44 42694.22 88888.00 2024-06-13 16:16:00.000 165 21626.05 372.51 42694.22 47815.11 2024-06-13 16:16:01.000 165 21626.03 372.58 42694.22 88888.00 2024-06-13 16:16:02.000 165 21626.03 372.67 42694.25 88888.00 2024-06-13 16:16:03.000 165 21625.97 372.72 42694.25 88888.00 2024-06-13 16:16:04.000 165 21625.83 372.67 42694.19 88888.00 2024-06-13 16:16:05.000 165 21625.76 372.60 42694.16 47815.16 2024-06-13 16:16:06.000 165 21625.85 372.61 42694.21 88888.00 2024-06-13 16:16:07.000 165 21625.97 372.67 42694.26 88888.00 2024-06-13 16:16:08.000 165 21625.97 372.67 42694.25 88888.00 2024-06-13 16:16:09.000 165 21625.94 372.64 42694.23 88888.00 2024-06-13 16:16:10.000 165 21625.96 372.63 42694.26 47815.05 2024-06-13 16:16:11.000 165 21625.95 372.62 42694.29 88888.00 2024-06-13 16:16:12.000 165 21625.89 372.59 42694.30 88888.00 2024-06-13 16:16:13.000 165 21625.88 372.58 42694.27 88888.00 2024-06-13 16:16:14.000 165 21625.92 372.63 42694.29 88888.00 2024-06-13 16:16:15.000 165 21625.93 372.67 42694.32 47815.43 2024-06-13 16:16:16.000 165 21625.90 372.65 42694.34 88888.00 2024-06-13 16:16:17.000 165 21625.89 372.62 42694.34 88888.00 2024-06-13 16:16:18.000 165 21625.90 372.62 42694.33 88888.00 2024-06-13 16:16:19.000 165 21625.88 372.64 42694.33 88888.00 2024-06-13 16:16:20.000 165 21625.87 372.67 42694.34 47815.04 2024-06-13 16:16:21.000 165 21625.85 372.68 42694.32 88888.00 2024-06-13 16:16:22.000 165 21625.85 372.65 42694.32 88888.00 2024-06-13 16:16:23.000 165 21625.85 372.64 42694.38 88888.00 2024-06-13 16:16:24.000 165 21625.83 372.68 42694.41 88888.00 2024-06-13 16:16:25.000 165 21625.80 372.74 42694.40 47814.92 2024-06-13 16:16:26.000 165 21625.79 372.75 42694.41 88888.00 2024-06-13 16:16:27.000 165 21625.83 372.75 42694.45 88888.00 2024-06-13 16:16:28.000 165 21625.85 372.76 42694.45 88888.00 2024-06-13 16:16:29.000 165 21625.83 372.75 42694.43 88888.00 2024-06-13 16:16:30.000 165 21625.78 372.75 42694.44 47814.76 2024-06-13 16:16:31.000 165 21625.77 372.77 42694.48 88888.00 2024-06-13 16:16:32.000 165 21625.82 372.80 42694.50 88888.00 2024-06-13 16:16:33.000 165 21625.84 372.84 42694.50 88888.00 2024-06-13 16:16:34.000 165 21625.82 372.85 42694.48 88888.00 2024-06-13 16:16:35.000 165 21625.78 372.82 42694.44 47815.12 2024-06-13 16:16:36.000 165 21625.73 372.78 42694.38 88888.00 2024-06-13 16:16:37.000 165 21625.67 372.78 42694.36 88888.00 2024-06-13 16:16:38.000 165 21625.67 372.82 42694.43 88888.00 2024-06-13 16:16:39.000 165 21625.74 372.87 42694.48 88888.00 2024-06-13 16:16:40.000 165 21625.75 372.89 42694.45 47815.05 2024-06-13 16:16:41.000 165 21625.71 372.88 42694.43 88888.00 2024-06-13 16:16:42.000 165 21625.68 372.85 42694.46 88888.00 2024-06-13 16:16:43.000 165 21625.69 372.83 42694.51 88888.00 2024-06-13 16:16:44.000 165 21625.71 372.85 42694.53 88888.00 2024-06-13 16:16:45.000 165 21625.67 372.85 42694.53 47815.17 2024-06-13 16:16:46.000 165 21625.65 372.86 42694.53 88888.00 2024-06-13 16:16:47.000 165 21625.71 372.91 42694.54 88888.00 2024-06-13 16:16:48.000 165 21625.76 372.95 42694.56 88888.00 2024-06-13 16:16:49.000 165 21625.71 372.96 42694.59 88888.00 2024-06-13 16:16:50.000 165 21625.67 372.96 42694.59 47815.16 2024-06-13 16:16:51.000 165 21625.69 372.98 42694.59 88888.00 2024-06-13 16:16:52.000 165 21625.77 372.98 42694.57 88888.00 2024-06-13 16:16:53.000 165 21625.82 372.97 42694.54 88888.00 2024-06-13 16:16:54.000 165 21625.82 372.95 42694.52 88888.00 2024-06-13 16:16:55.000 165 21625.82 372.95 42694.52 47815.34 2024-06-13 16:16:56.000 165 21625.82 372.94 42694.53 88888.00 2024-06-13 16:16:57.000 165 21625.80 372.93 42694.53 88888.00 2024-06-13 16:16:58.000 165 21625.78 372.93 42694.52 88888.00 2024-06-13 16:16:59.000 165 21625.78 372.95 42694.54 88888.00 2024-06-13 16:17:00.000 165 21625.79 372.96 42694.59 47815.50 2024-06-13 16:17:01.000 165 21625.73 372.93 42694.61 88888.00 2024-06-13 16:17:02.000 165 21625.68 372.91 42694.60 88888.00 2024-06-13 16:17:03.000 165 21625.71 372.92 42694.57 88888.00 2024-06-13 16:17:04.000 165 21625.78 372.94 42694.54 88888.00 2024-06-13 16:17:05.000 165 21625.78 372.96 42694.54 47815.26 2024-06-13 16:17:06.000 165 21625.70 372.98 42694.59 88888.00 2024-06-13 16:17:07.000 165 21625.66 373.01 42694.62 88888.00 2024-06-13 16:17:08.000 165 21625.69 373.03 42694.63 88888.00 2024-06-13 16:17:09.000 165 21625.69 373.01 42694.63 88888.00 2024-06-13 16:17:10.000 165 21625.65 372.97 42694.63 47815.19 2024-06-13 16:17:11.000 165 21625.63 372.97 42694.62 88888.00 2024-06-13 16:17:12.000 165 21625.68 373.00 42694.59 88888.00 2024-06-13 16:17:13.000 165 21625.72 373.02 42694.59 88888.00 2024-06-13 16:17:14.000 165 21625.69 373.04 42694.61 88888.00 2024-06-13 16:17:15.000 165 21625.67 373.04 42694.60 47815.09 2024-06-13 16:17:16.000 165 21625.68 373.06 42694.57 88888.00 2024-06-13 16:17:17.000 165 21625.69 373.09 42694.58 88888.00 2024-06-13 16:17:18.000 165 21625.68 373.09 42694.59 88888.00 2024-06-13 16:17:19.000 165 21625.65 373.05 42694.57 88888.00 2024-06-13 16:17:20.000 165 21625.65 373.01 42694.59 47815.17 2024-06-13 16:17:21.000 165 21625.72 373.01 42694.60 88888.00 2024-06-13 16:17:22.000 165 21625.80 373.05 42694.60 88888.00 2024-06-13 16:17:23.000 165 21625.83 373.09 42694.62 88888.00 2024-06-13 16:17:24.000 165 21625.83 373.12 42694.66 88888.00 2024-06-13 16:17:25.000 165 21625.81 373.12 42694.68 47815.49 2024-06-13 16:17:26.000 165 21625.78 373.10 42694.68 88888.00 2024-06-13 16:17:27.000 165 21625.78 373.06 42694.69 88888.00 2024-06-13 16:17:28.000 165 21625.81 373.03 42694.69 88888.00 2024-06-13 16:17:29.000 165 21625.83 373.04 42694.69 88888.00 2024-06-13 16:17:30.000 165 21625.84 373.04 42694.70 47815.72 2024-06-13 16:17:31.000 165 21625.83 373.02 42694.70 88888.00 2024-06-13 16:17:32.000 165 21625.81 373.03 42694.69 88888.00 2024-06-13 16:17:33.000 165 21625.81 373.07 42694.69 88888.00 2024-06-13 16:17:34.000 165 21625.83 373.10 42694.69 88888.00 2024-06-13 16:17:35.000 165 21625.85 373.11 42694.68 47815.49 2024-06-13 16:17:36.000 165 21625.87 373.13 42694.68 88888.00 2024-06-13 16:17:37.000 165 21625.88 373.15 42694.71 88888.00 2024-06-13 16:17:38.000 165 21625.87 373.18 42694.75 88888.00 2024-06-13 16:17:39.000 165 21625.85 373.21 42694.73 88888.00 2024-06-13 16:17:40.000 165 21625.85 373.22 42694.69 47815.65 2024-06-13 16:17:41.000 165 21625.88 373.21 42694.71 88888.00 2024-06-13 16:17:42.000 165 21625.90 373.17 42694.75 88888.00 2024-06-13 16:17:43.000 165 21625.89 373.13 42694.73 88888.00 2024-06-13 16:17:44.000 165 21625.87 373.14 42694.71 88888.00 2024-06-13 16:17:45.000 165 21625.89 373.17 42694.74 47815.30 2024-06-13 16:17:46.000 165 21625.90 373.21 42694.78 88888.00 2024-06-13 16:17:47.000 165 21625.89 373.24 42694.79 88888.00 2024-06-13 16:17:48.000 165 21625.87 373.25 42694.77 88888.00 2024-06-13 16:17:49.000 165 21625.83 373.25 42694.73 88888.00 2024-06-13 16:17:50.000 165 21625.81 373.24 42694.68 47815.68 2024-06-13 16:17:51.000 165 21625.85 373.24 42694.65 88888.00 2024-06-13 16:17:52.000 165 21625.90 373.21 42694.68 88888.00 2024-06-13 16:17:53.000 165 21625.92 373.19 42694.69 88888.00 2024-06-13 16:17:54.000 165 21625.90 373.21 42694.67 88888.00 2024-06-13 16:17:55.000 165 21625.86 373.30 42694.66 47815.53 2024-06-13 16:17:56.000 165 21625.87 373.38 42694.67 88888.00 2024-06-13 16:17:57.000 165 21625.94 373.37 42694.69 88888.00 2024-06-13 16:17:58.000 165 21626.00 373.31 42694.74 88888.00 2024-06-13 16:17:59.000 165 21626.03 373.24 42694.81 88888.00 2024-06-13 16:18:00.000 165 21626.02 373.18 42694.83 47815.69 2024-06-13 16:18:01.000 165 21626.02 373.14 42694.79 88888.00 2024-06-13 16:18:02.000 165 21626.05 373.15 42694.75 88888.00 2024-06-13 16:18:03.000 165 21626.03 373.17 42694.72 88888.00 2024-06-13 16:18:04.000 165 21625.97 373.19 42694.73 88888.00 2024-06-13 16:18:05.000 165 21625.98 373.25 42694.78 99999.00 2024-06-13 16:18:06.000 165 21626.07 373.33 42694.81 99999.00 2024-06-13 16:18:07.000 165 21626.10 373.39 42694.81 99999.00 2024-06-13 16:18:08.000 165 21626.03 373.40 42694.80 99999.00 2024-06-13 16:18:09.000 165 21626.00 373.36 42694.78 99999.00 2024-06-13 16:18:10.000 165 21626.03 373.32 42694.76 47815.55 2024-06-13 16:18:11.000 165 21626.04 373.28 42694.74 88888.00 2024-06-13 16:18:12.000 165 21626.00 373.26 42694.73 88888.00 2024-06-13 16:18:13.000 165 21625.95 373.25 42694.75 88888.00 2024-06-13 16:18:14.000 165 21625.94 373.27 42694.79 88888.00 2024-06-13 16:18:15.000 165 21625.99 373.33 42694.79 47815.52 2024-06-13 16:18:16.000 165 21626.02 373.39 42694.77 88888.00 2024-06-13 16:18:17.000 165 21626.02 373.41 42694.74 88888.00 2024-06-13 16:18:18.000 165 21626.00 373.40 42694.72 88888.00 2024-06-13 16:18:19.000 165 21626.00 373.40 42694.73 88888.00 2024-06-13 16:18:20.000 165 21626.01 373.40 42694.75 47815.44 2024-06-13 16:18:21.000 165 21626.01 373.39 42694.78 88888.00 2024-06-13 16:18:22.000 165 21626.01 373.37 42694.75 88888.00 2024-06-13 16:18:23.000 165 21626.01 373.35 42694.70 88888.00 2024-06-13 16:18:24.000 165 21626.00 373.34 42694.68 88888.00 2024-06-13 16:18:25.000 165 21625.94 373.36 42694.68 47815.37 2024-06-13 16:18:26.000 165 21625.85 373.41 42694.66 88888.00 2024-06-13 16:18:27.000 165 21625.83 373.47 42694.65 88888.00 2024-06-13 16:18:28.000 165 21625.85 373.47 42694.68 88888.00 2024-06-13 16:18:29.000 165 21625.88 373.47 42694.70 88888.00 2024-06-13 16:18:30.000 165 21625.95 373.47 42694.69 47815.77 2024-06-13 16:18:31.000 165 21626.03 373.44 42694.71 88888.00 2024-06-13 16:18:32.000 165 21626.05 373.45 42694.75 88888.00 2024-06-13 16:18:33.000 165 21626.06 373.48 42694.78 88888.00 2024-06-13 16:18:34.000 165 21626.06 373.46 42694.77 88888.00 2024-06-13 16:18:35.000 165 21626.04 373.45 42694.73 47815.53 2024-06-13 16:18:36.000 165 21626.03 373.46 42694.70 88888.00 2024-06-13 16:18:37.000 165 21626.06 373.48 42694.71 88888.00 2024-06-13 16:18:38.000 165 21626.07 373.49 42694.73 88888.00 2024-06-13 16:18:39.000 165 21626.06 373.48 42694.74 88888.00 2024-06-13 16:18:40.000 165 21626.06 373.46 42694.75 47815.33 2024-06-13 16:18:41.000 165 21626.06 373.47 42694.78 88888.00 2024-06-13 16:18:42.000 165 21626.04 373.51 42694.81 88888.00 2024-06-13 16:18:43.000 165 21626.04 373.53 42694.81 88888.00 2024-06-13 16:18:44.000 165 21626.07 373.52 42694.79 88888.00 2024-06-13 16:18:45.000 165 21626.08 373.52 42694.76 47815.81 2024-06-13 16:18:46.000 165 21626.04 373.51 42694.76 88888.00 2024-06-13 16:18:47.000 165 21626.03 373.52 42694.79 88888.00 2024-06-13 16:18:48.000 165 21626.10 373.53 42694.81 88888.00 2024-06-13 16:18:49.000 165 21626.12 373.56 42694.82 88888.00 2024-06-13 16:18:50.000 165 21626.08 373.57 42694.84 47816.06 2024-06-13 16:18:51.000 165 21626.07 373.53 42694.85 88888.00 2024-06-13 16:18:52.000 165 21626.10 373.48 42694.80 88888.00 2024-06-13 16:18:53.000 165 21626.08 373.46 42694.75 88888.00 2024-06-13 16:18:54.000 165 21626.11 373.49 42694.77 88888.00 2024-06-13 16:18:55.000 165 21626.18 373.55 42694.86 47815.91 2024-06-13 16:18:56.000 165 21626.21 373.57 42694.88 88888.00 2024-06-13 16:18:57.000 165 21626.18 373.55 42694.81 88888.00 2024-06-13 16:18:58.000 165 21626.13 373.54 42694.73 88888.00 2024-06-13 16:18:59.000 165 21626.11 373.55 42694.73 88888.00 2024-06-13 16:19:00.000 165 21626.11 373.56 42694.76 47815.78 2024-06-13 16:19:01.000 165 21626.07 373.56 42694.77 88888.00 2024-06-13 16:19:02.000 165 21626.05 373.62 42694.79 88888.00 2024-06-13 16:19:03.000 165 21626.09 373.71 42694.79 88888.00 2024-06-13 16:19:04.000 165 21626.16 373.76 42694.79 88888.00 2024-06-13 16:19:05.000 165 21626.18 373.75 42694.82 47815.89 2024-06-13 16:19:06.000 165 21626.15 373.75 42694.88 88888.00 2024-06-13 16:19:07.000 165 21626.12 373.75 42694.91 88888.00 2024-06-13 16:19:08.000 165 21626.12 373.72 42694.91 88888.00 2024-06-13 16:19:09.000 165 21626.16 373.69 42694.89 88888.00 2024-06-13 16:19:10.000 165 21626.17 373.72 42694.86 47815.91 2024-06-13 16:19:11.000 165 21626.15 373.76 42694.86 88888.00 2024-06-13 16:19:12.000 165 21626.11 373.77 42694.88 88888.00 2024-06-13 16:19:13.000 165 21626.08 373.76 42694.91 88888.00 2024-06-13 16:19:14.000 165 21626.06 373.76 42694.91 88888.00 2024-06-13 16:19:15.000 165 21626.04 373.76 42694.91 47815.55 2024-06-13 16:19:16.000 165 21626.02 373.77 42694.92 88888.00 2024-06-13 16:19:17.000 165 21626.00 373.78 42694.90 88888.00 2024-06-13 16:19:18.000 165 21625.99 373.77 42694.88 88888.00 2024-06-13 16:19:19.000 165 21626.03 373.78 42694.87 88888.00 2024-06-13 16:19:20.000 165 21626.05 373.80 42694.87 47815.68 2024-06-13 16:19:21.000 165 21626.02 373.80 42694.87 88888.00 2024-06-13 16:19:22.000 165 21625.98 373.79 42694.88 88888.00 2024-06-13 16:19:23.000 165 21625.93 373.77 42694.86 88888.00 2024-06-13 16:19:24.000 165 21625.90 373.78 42694.86 88888.00 2024-06-13 16:19:25.000 165 21625.93 373.80 42694.88 47815.64 2024-06-13 16:19:26.000 165 21625.91 373.83 42694.90 88888.00 2024-06-13 16:19:27.000 165 21625.83 373.87 42694.89 88888.00 2024-06-13 16:19:28.000 165 21625.79 373.88 42694.88 88888.00 2024-06-13 16:19:29.000 165 21625.83 373.88 42694.90 88888.00 2024-06-13 16:19:30.000 165 21625.87 373.88 42694.95 47815.39 2024-06-13 16:19:31.000 165 21625.87 373.88 42694.97 88888.00 2024-06-13 16:19:32.000 165 21625.87 373.90 42694.96 88888.00 2024-06-13 16:19:33.000 165 21625.87 373.93 42694.97 88888.00 2024-06-13 16:19:34.000 165 21625.86 373.93 42694.99 88888.00 2024-06-13 16:19:35.000 165 21625.85 373.90 42695.02 47815.64 2024-06-13 16:19:36.000 165 21625.83 373.88 42695.06 88888.00 2024-06-13 16:19:37.000 165 21625.85 373.89 42695.08 88888.00 2024-06-13 16:19:38.000 165 21625.84 373.89 42695.09 88888.00 2024-06-13 16:19:39.000 165 21625.78 373.92 42695.10 88888.00 2024-06-13 16:19:40.000 165 21625.76 373.98 42695.12 99999.00 2024-06-13 16:19:41.000 165 21625.78 374.01 42695.12 99999.00 2024-06-13 16:19:42.000 165 21625.77 374.00 42695.10 99999.00 2024-06-13 16:19:43.000 165 21625.74 374.03 42695.12 99999.00 2024-06-13 16:19:44.000 165 21625.69 374.08 42695.16 99999.00 2024-06-13 16:19:45.000 165 21625.67 374.11 42695.16 47815.49 2024-06-13 16:19:46.000 165 21625.67 374.13 42695.13 88888.00 2024-06-13 16:19:47.000 165 21625.63 374.12 42695.12 88888.00 2024-06-13 16:19:48.000 165 21625.58 374.08 42695.14 88888.00 2024-06-13 16:19:49.000 165 21625.58 374.07 42695.21 88888.00 2024-06-13 16:19:50.000 165 21625.60 374.07 42695.28 47815.79 2024-06-13 16:19:51.000 165 21625.60 374.08 42695.31 88888.00 2024-06-13 16:19:52.000 165 21625.61 374.09 42695.30 88888.00 2024-06-13 16:19:53.000 165 21625.60 374.12 42695.27 88888.00 2024-06-13 16:19:54.000 165 21625.56 374.15 42695.23 88888.00 2024-06-13 16:19:55.000 165 21625.51 374.15 42695.18 47815.59 2024-06-13 16:19:56.000 165 21625.49 374.13 42695.15 88888.00 2024-06-13 16:19:57.000 165 21625.49 374.16 42695.21 88888.00 2024-06-13 16:19:58.000 165 21625.50 374.22 42695.30 88888.00 2024-06-13 16:19:59.000 165 21625.50 374.25 42695.29 88888.00 2024-06-13 16:20:00.000 165 21625.47 374.27 42695.22 47815.88 2024-06-13 16:20:01.000 165 21625.45 374.29 42695.19 88888.00 2024-06-13 16:20:02.000 165 21625.48 374.28 42695.21 88888.00 2024-06-13 16:20:03.000 165 21625.55 374.25 42695.22 88888.00 2024-06-13 16:20:04.000 165 21625.56 374.23 42695.21 88888.00 2024-06-13 16:20:05.000 165 21625.53 374.26 42695.21 47815.70 2024-06-13 16:20:06.000 165 21625.52 374.31 42695.23 88888.00 2024-06-13 16:20:07.000 165 21625.52 374.33 42695.25 88888.00 2024-06-13 16:20:08.000 165 21625.51 374.29 42695.27 88888.00 2024-06-13 16:20:09.000 165 21625.50 374.24 42695.27 88888.00 2024-06-13 16:20:10.000 165 21625.48 374.22 42695.25 47815.87 2024-06-13 16:20:11.000 165 21625.47 374.24 42695.21 88888.00 2024-06-13 16:20:12.000 165 21625.48 374.26 42695.22 88888.00 2024-06-13 16:20:13.000 165 21625.48 374.30 42695.25 88888.00 2024-06-13 16:20:14.000 165 21625.46 374.33 42695.25 88888.00 2024-06-13 16:20:15.000 165 21625.44 374.34 42695.25 47815.77 2024-06-13 16:20:16.000 165 21625.42 374.34 42695.26 88888.00 2024-06-13 16:20:17.000 165 21625.41 374.39 42695.26 88888.00 2024-06-13 16:20:18.000 165 21625.40 374.41 42695.27 88888.00 2024-06-13 16:20:19.000 165 21625.39 374.38 42695.34 88888.00 2024-06-13 16:20:20.000 165 21625.40 374.36 42695.40 47815.73 2024-06-13 16:20:21.000 165 21625.40 374.37 42695.39 88888.00 2024-06-13 16:20:22.000 165 21625.41 374.39 42695.36 88888.00 2024-06-13 16:20:23.000 165 21625.40 374.41 42695.34 88888.00 2024-06-13 16:20:24.000 165 21625.38 374.42 42695.36 88888.00 2024-06-13 16:20:25.000 165 21625.38 374.41 42695.39 47815.80 2024-06-13 16:20:26.000 165 21625.37 374.39 42695.36 88888.00 2024-06-13 16:20:27.000 165 21625.35 374.39 42695.29 88888.00 2024-06-13 16:20:28.000 165 21625.32 374.43 42695.26 88888.00 2024-06-13 16:20:29.000 165 21625.27 374.43 42695.23 88888.00 2024-06-13 16:20:30.000 165 21625.30 374.41 42695.27 47816.10 2024-06-13 16:20:31.000 165 21625.40 374.42 42695.35 88888.00 2024-06-13 16:20:32.000 165 21625.43 374.43 42695.38 88888.00 2024-06-13 16:20:33.000 165 21625.38 374.44 42695.38 88888.00 2024-06-13 16:20:34.000 165 21625.32 374.46 42695.41 88888.00 2024-06-13 16:20:35.000 165 21625.29 374.47 42695.47 47815.74 2024-06-13 16:20:36.000 165 21625.26 374.46 42695.45 88888.00 2024-06-13 16:20:37.000 165 21625.22 374.46 42695.37 88888.00 2024-06-13 16:20:38.000 165 21625.20 374.46 42695.34 88888.00 2024-06-13 16:20:39.000 165 21625.24 374.46 42695.38 88888.00 2024-06-13 16:20:40.000 165 21625.29 374.47 42695.41 47815.74 2024-06-13 16:20:41.000 165 21625.28 374.46 42695.38 88888.00 2024-06-13 16:20:42.000 165 21625.24 374.44 42695.34 88888.00 2024-06-13 16:20:43.000 165 21625.26 374.47 42695.38 88888.00 2024-06-13 16:20:44.000 165 21625.28 374.51 42695.46 88888.00 2024-06-13 16:20:45.000 165 21625.26 374.51 42695.49 47815.79 2024-06-13 16:20:46.000 165 21625.24 374.51 42695.47 88888.00 2024-06-13 16:20:47.000 165 21625.24 374.56 42695.45 88888.00 2024-06-13 16:20:48.000 165 21625.22 374.63 42695.45 88888.00 2024-06-13 16:20:49.000 165 21625.17 374.64 42695.48 88888.00 2024-06-13 16:20:50.000 165 21625.14 374.57 42695.50 47815.82 2024-06-13 16:20:51.000 165 21625.15 374.50 42695.51 88888.00 2024-06-13 16:20:52.000 165 21625.18 374.50 42695.51 88888.00 2024-06-13 16:20:53.000 165 21625.20 374.52 42695.51 88888.00 2024-06-13 16:20:54.000 165 21625.19 374.52 42695.51 88888.00 2024-06-13 16:20:55.000 165 21625.17 374.55 42695.52 47815.84 2024-06-13 16:20:56.000 165 21625.14 374.59 42695.53 88888.00 2024-06-13 16:20:57.000 165 21625.15 374.58 42695.57 88888.00 2024-06-13 16:20:58.000 165 21625.18 374.55 42695.61 88888.00 2024-06-13 16:20:59.000 165 21625.13 374.53 42695.59 88888.00 2024-06-13 16:21:00.000 165 21625.03 374.52 42695.55 47815.53 2024-06-13 16:21:01.000 165 21625.00 374.53 42695.52 88888.00 2024-06-13 16:21:02.000 165 21625.04 374.55 42695.52 88888.00 2024-06-13 16:21:03.000 165 21625.09 374.57 42695.52 88888.00 2024-06-13 16:21:04.000 165 21625.10 374.59 42695.52 88888.00 2024-06-13 16:21:05.000 165 21625.06 374.62 42695.53 47815.85 2024-06-13 16:21:06.000 165 21624.99 374.62 42695.53 88888.00 2024-06-13 16:21:07.000 165 21624.95 374.60 42695.51 88888.00 2024-06-13 16:21:08.000 165 21624.94 374.62 42695.54 88888.00 2024-06-13 16:21:09.000 165 21624.90 374.64 42695.56 88888.00 2024-06-13 16:21:10.000 165 21624.88 374.62 42695.54 47815.60 2024-06-13 16:21:11.000 165 21624.91 374.59 42695.52 88888.00 2024-06-13 16:21:12.000 165 21624.95 374.60 42695.56 88888.00 2024-06-13 16:21:13.000 165 21624.92 374.63 42695.60 88888.00 2024-06-13 16:21:14.000 165 21624.86 374.64 42695.59 88888.00 2024-06-13 16:21:15.000 165 21624.84 374.64 42695.56 47815.59 2024-06-13 16:21:16.000 165 21624.84 374.67 42695.57 88888.00 2024-06-13 16:21:17.000 165 21624.84 374.70 42695.62 88888.00 2024-06-13 16:21:18.000 165 21624.83 374.69 42695.62 88888.00 2024-06-13 16:21:19.000 165 21624.80 374.68 42695.59 88888.00 2024-06-13 16:21:20.000 165 21624.76 374.71 42695.59 47815.80 2024-06-13 16:21:21.000 165 21624.79 374.75 42695.63 88888.00 2024-06-13 16:21:22.000 165 21624.83 374.75 42695.67 88888.00 2024-06-13 16:21:23.000 165 21624.82 374.70 42695.71 88888.00 2024-06-13 16:21:24.000 165 21624.82 374.68 42695.72 88888.00 2024-06-13 16:21:25.000 165 21624.85 374.69 42695.69 47816.05 2024-06-13 16:21:26.000 165 21624.86 374.69 42695.66 88888.00 2024-06-13 16:21:27.000 165 21624.82 374.71 42695.64 88888.00 2024-06-13 16:21:28.000 165 21624.81 374.74 42695.66 88888.00 2024-06-13 16:21:29.000 165 21624.81 374.74 42695.71 88888.00 2024-06-13 16:21:30.000 165 21624.79 374.74 42695.73 47816.09 2024-06-13 16:21:31.000 165 21624.74 374.74 42695.71 88888.00 2024-06-13 16:21:32.000 165 21624.69 374.75 42695.68 88888.00 2024-06-13 16:21:33.000 165 21624.68 374.76 42695.68 88888.00 2024-06-13 16:21:34.000 165 21624.65 374.80 42695.69 88888.00 2024-06-13 16:21:35.000 165 21624.60 374.84 42695.69 47815.75 2024-06-13 16:21:36.000 165 21624.59 374.89 42695.69 88888.00 2024-06-13 16:21:37.000 165 21624.61 374.92 42695.70 88888.00 2024-06-13 16:21:38.000 165 21624.63 374.94 42695.73 88888.00 2024-06-13 16:21:39.000 165 21624.68 374.94 42695.77 88888.00 2024-06-13 16:21:40.000 165 21624.69 374.89 42695.79 47815.65 2024-06-13 16:21:41.000 165 21624.62 374.83 42695.75 88888.00 2024-06-13 16:21:42.000 165 21624.54 374.83 42695.73 88888.00 2024-06-13 16:21:43.000 165 21624.51 374.85 42695.79 88888.00 2024-06-13 16:21:44.000 165 21624.51 374.88 42695.83 88888.00 2024-06-13 16:21:45.000 165 21624.56 374.93 42695.81 47815.79 2024-06-13 16:21:46.000 165 21624.65 374.97 42695.78 88888.00 2024-06-13 16:21:47.000 165 21624.72 374.98 42695.78 88888.00 2024-06-13 16:21:48.000 165 21624.74 374.95 42695.79 88888.00 2024-06-13 16:21:49.000 165 21624.72 374.92 42695.79 88888.00 2024-06-13 16:21:50.000 165 21624.70 374.92 42695.80 47816.29 2024-06-13 16:21:51.000 165 21624.68 374.94 42695.82 88888.00 2024-06-13 16:21:52.000 165 21624.66 374.97 42695.83 88888.00 2024-06-13 16:21:53.000 165 21624.69 374.98 42695.86 88888.00 2024-06-13 16:21:54.000 165 21624.72 374.96 42695.88 88888.00 2024-06-13 16:21:55.000 165 21624.69 374.93 42695.86 47816.13 2024-06-13 16:21:56.000 165 21624.68 374.95 42695.84 88888.00 2024-06-13 16:21:57.000 165 21624.68 374.99 42695.82 88888.00 2024-06-13 16:21:58.000 165 21624.65 374.99 42695.81 88888.00 2024-06-13 16:21:59.000 165 21624.63 374.97 42695.81 88888.00 2024-06-13 16:22:00.000 165 21624.61 374.98 42695.81 47816.13 2024-06-13 16:22:01.000 165 21624.61 375.00 42695.81 88888.00 2024-06-13 16:22:02.000 165 21624.62 375.06 42695.82 88888.00 2024-06-13 16:22:03.000 165 21624.65 375.09 42695.81 88888.00 2024-06-13 16:22:04.000 165 21624.67 375.07 42695.77 88888.00 2024-06-13 16:22:05.000 165 21624.61 375.03 42695.75 47815.85 2024-06-13 16:22:06.000 165 21624.55 375.01 42695.79 88888.00 2024-06-13 16:22:07.000 165 21624.59 374.99 42695.82 88888.00 2024-06-13 16:22:08.000 165 21624.66 374.99 42695.84 88888.00 2024-06-13 16:22:09.000 165 21624.66 375.00 42695.82 88888.00 2024-06-13 16:22:10.000 165 21624.62 375.00 42695.77 47815.97 2024-06-13 16:22:11.000 165 21624.61 375.01 42695.73 88888.00 2024-06-13 16:22:12.000 165 21624.63 375.01 42695.74 88888.00 2024-06-13 16:22:13.000 165 21624.67 375.01 42695.80 88888.00 2024-06-13 16:22:14.000 165 21624.69 374.99 42695.81 88888.00 2024-06-13 16:22:15.000 165 21624.68 374.97 42695.76 47815.66 2024-06-13 16:22:16.000 165 21624.65 374.96 42695.73 88888.00 2024-06-13 16:22:17.000 165 21624.67 374.97 42695.75 88888.00 2024-06-13 16:22:18.000 165 21624.74 375.00 42695.76 88888.00 2024-06-13 16:22:19.000 165 21624.77 375.02 42695.74 88888.00 2024-06-13 16:22:20.000 165 21624.74 375.02 42695.73 47815.85 2024-06-13 16:22:21.000 165 21624.71 375.01 42695.73 88888.00 2024-06-13 16:22:22.000 165 21624.68 374.99 42695.75 88888.00 2024-06-13 16:22:23.000 165 21624.67 374.94 42695.74 88888.00 2024-06-13 16:22:24.000 165 21624.69 374.92 42695.73 88888.00 2024-06-13 16:22:25.000 165 21624.71 374.94 42695.76 47815.60 2024-06-13 16:22:26.000 165 21624.72 374.97 42695.79 88888.00 2024-06-13 16:22:27.000 165 21624.74 374.99 42695.79 88888.00 2024-06-13 16:22:28.000 165 21624.78 375.00 42695.78 88888.00 2024-06-13 16:22:29.000 165 21624.80 374.99 42695.80 88888.00 2024-06-13 16:22:30.000 165 21624.78 375.00 42695.81 47815.77 2024-06-13 16:22:31.000 165 21624.76 375.00 42695.77 88888.00 2024-06-13 16:22:32.000 165 21624.74 375.00 42695.73 88888.00 2024-06-13 16:22:33.000 165 21624.70 374.99 42695.72 88888.00 2024-06-13 16:22:34.000 165 21624.65 374.98 42695.71 88888.00 2024-06-13 16:22:35.000 165 21624.62 375.01 42695.68 47815.90 2024-06-13 16:22:36.000 165 21624.63 375.06 42695.66 88888.00 2024-06-13 16:22:37.000 165 21624.66 375.06 42695.68 88888.00 2024-06-13 16:22:38.000 165 21624.64 375.02 42695.70 88888.00 2024-06-13 16:22:39.000 165 21624.60 375.01 42695.73 88888.00 2024-06-13 16:22:40.000 165 21624.60 375.04 42695.77 47815.71 2024-06-13 16:22:41.000 165 21624.61 375.06 42695.80 88888.00 2024-06-13 16:22:42.000 165 21624.61 375.05 42695.81 88888.00 2024-06-13 16:22:43.000 165 21624.66 375.06 42695.84 88888.00 2024-06-13 16:22:44.000 165 21624.70 375.11 42695.89 88888.00 2024-06-13 16:22:45.000 165 21624.69 375.13 42695.95 47815.86 2024-06-13 16:22:46.000 165 21624.62 375.08 42695.94 88888.00 2024-06-13 16:22:47.000 165 21624.58 375.03 42695.90 88888.00 2024-06-13 16:22:48.000 165 21624.64 375.04 42695.89 88888.00 2024-06-13 16:22:49.000 165 21624.67 375.10 42695.88 88888.00 2024-06-13 16:22:50.000 165 21624.64 375.15 42695.86 47815.74 2024-06-13 16:22:51.000 165 21624.61 375.18 42695.86 88888.00 2024-06-13 16:22:52.000 165 21624.61 375.18 42695.91 88888.00 2024-06-13 16:22:53.000 165 21624.61 375.17 42695.95 88888.00 2024-06-13 16:22:54.000 165 21624.61 375.18 42695.98 88888.00 2024-06-13 16:22:55.000 165 21624.57 375.22 42695.96 47816.06 2024-06-13 16:22:56.000 165 21624.50 375.25 42695.91 88888.00 2024-06-13 16:22:57.000 165 21624.48 375.24 42695.89 88888.00 2024-06-13 16:22:58.000 165 21624.52 375.21 42695.91 88888.00 2024-06-13 16:22:59.000 165 21624.52 375.22 42695.96 88888.00 2024-06-13 16:23:00.000 165 21624.49 375.25 42695.97 47815.83 2024-06-13 16:23:01.000 165 21624.47 375.29 42695.99 88888.00 2024-06-13 16:23:02.000 165 21624.43 375.28 42696.01 88888.00 2024-06-13 16:23:03.000 165 21624.38 375.24 42696.02 88888.00 2024-06-13 16:23:04.000 165 21624.39 375.24 42696.01 88888.00 2024-06-13 16:23:05.000 165 21624.46 375.27 42695.98 47815.62 2024-06-13 16:23:06.000 165 21624.46 375.31 42695.96 88888.00 2024-06-13 16:23:07.000 165 21624.40 375.37 42696.00 88888.00 2024-06-13 16:23:08.000 165 21624.41 375.41 42696.05 88888.00 2024-06-13 16:23:09.000 165 21624.44 375.43 42696.05 88888.00 2024-06-13 16:23:10.000 165 21624.39 375.43 42696.04 47815.93 2024-06-13 16:23:11.000 165 21624.35 375.42 42696.05 88888.00 2024-06-13 16:23:12.000 165 21624.36 375.37 42696.04 88888.00 2024-06-13 16:23:13.000 165 21624.35 375.35 42696.06 88888.00 2024-06-13 16:23:14.000 165 21624.31 375.38 42696.07 88888.00 2024-06-13 16:23:15.000 165 21624.28 375.40 42696.08 47815.90 2024-06-13 16:23:16.000 165 21624.30 375.40 42696.09 88888.00 2024-06-13 16:23:17.000 165 21624.32 375.40 42696.11 88888.00 2024-06-13 16:23:18.000 165 21624.33 375.38 42696.09 88888.00 2024-06-13 16:23:19.000 165 21624.37 375.36 42696.07 88888.00 2024-06-13 16:23:20.000 165 21624.40 375.40 42696.09 47815.80 2024-06-13 16:23:21.000 165 21624.42 375.48 42696.10 88888.00 2024-06-13 16:23:22.000 165 21624.44 375.51 42696.09 88888.00 2024-06-13 16:23:23.000 165 21624.43 375.49 42696.06 88888.00 2024-06-13 16:23:24.000 165 21624.37 375.48 42696.05 88888.00 2024-06-13 16:23:25.000 165 21624.33 375.48 42696.07 47815.81 2024-06-13 16:23:26.000 165 21624.35 375.46 42696.08 88888.00 2024-06-13 16:23:27.000 165 21624.40 375.44 42696.11 88888.00 2024-06-13 16:23:28.000 165 21624.40 375.43 42696.14 88888.00 2024-06-13 16:23:29.000 165 21624.37 375.43 42696.15 88888.00 2024-06-13 16:23:30.000 165 21624.32 375.40 42696.15 47816.22 2024-06-13 16:23:31.000 165 21624.28 375.38 42696.14 88888.00 2024-06-13 16:23:32.000 165 21624.29 375.43 42696.12 88888.00 2024-06-13 16:23:33.000 165 21624.32 375.50 42696.14 88888.00 2024-06-13 16:23:34.000 165 21624.32 375.51 42696.15 88888.00 2024-06-13 16:23:35.000 165 21624.32 375.46 42696.13 47815.49 2024-06-13 16:23:36.000 165 21624.32 375.40 42696.06 88888.00 2024-06-13 16:23:37.000 165 21624.34 375.35 42696.00 88888.00 2024-06-13 16:23:38.000 165 21624.38 375.32 42696.01 88888.00 2024-06-13 16:23:39.000 165 21624.36 375.31 42696.02 88888.00 2024-06-13 16:23:40.000 165 21624.33 375.31 42696.01 47816.19 2024-06-13 16:23:41.000 165 21624.34 375.33 42696.02 88888.00 2024-06-13 16:23:42.000 165 21624.33 375.35 42696.03 88888.00 2024-06-13 16:23:43.000 165 21624.34 375.33 42696.03 88888.00 2024-06-13 16:23:44.000 165 21624.40 375.30 42696.03 88888.00 2024-06-13 16:23:45.000 165 21624.45 375.29 42696.01 47815.79 2024-06-13 16:23:46.000 165 21624.48 375.27 42695.97 88888.00 2024-06-13 16:23:47.000 165 21624.47 375.27 42695.94 88888.00 2024-06-13 16:23:48.000 165 21624.45 375.32 42695.95 88888.00 2024-06-13 16:23:49.000 165 21624.47 375.36 42695.98 88888.00 2024-06-13 16:23:50.000 165 21624.46 375.40 42695.99 47815.49 2024-06-13 16:23:51.000 165 21624.42 375.45 42696.00 88888.00 2024-06-13 16:23:52.000 165 21624.37 375.51 42696.01 88888.00 2024-06-13 16:23:53.000 165 21624.34 375.52 42696.02 88888.00 2024-06-13 16:23:54.000 165 21624.38 375.47 42696.02 88888.00 2024-06-13 16:23:55.000 165 21624.44 375.43 42696.04 47815.56 2024-06-13 16:23:56.000 165 21624.45 375.43 42696.03 88888.00 2024-06-13 16:23:57.000 165 21624.44 375.45 42695.99 88888.00 2024-06-13 16:23:58.000 165 21624.44 375.49 42695.98 88888.00 2024-06-13 16:23:59.000 165 21624.46 375.53 42696.02 88888.00 2024-06-13 16:24:00.000 165 21624.48 375.56 42696.04 47815.83 2024-06-13 16:24:01.000 165 21624.47 375.56 42696.00 88888.00 2024-06-13 16:24:02.000 165 21624.48 375.50 42695.95 88888.00 2024-06-13 16:24:03.000 165 21624.48 375.49 42695.89 88888.00 2024-06-13 16:24:04.000 165 21624.47 375.53 42695.86 88888.00 2024-06-13 16:24:05.000 165 21624.49 375.56 42695.88 47815.83 2024-06-13 16:24:06.000 165 21624.54 375.56 42695.93 88888.00 2024-06-13 16:24:07.000 165 21624.55 375.53 42695.93 88888.00 2024-06-13 16:24:08.000 165 21624.49 375.49 42695.89 88888.00 2024-06-13 16:24:09.000 165 21624.42 375.46 42695.88 88888.00 2024-06-13 16:24:10.000 165 21624.43 375.44 42695.89 99999.00 2024-06-13 16:24:11.000 165 21624.48 375.45 42695.90 99999.00 2024-06-13 16:24:12.000 165 21624.51 375.49 42695.88 99999.00 2024-06-13 16:24:13.000 165 21624.50 375.53 42695.86 99999.00 2024-06-13 16:24:14.000 165 21624.53 375.55 42695.86 99999.00 2024-06-13 16:24:15.000 165 21624.58 375.56 42695.89 47816.05 2024-06-13 16:24:16.000 165 21624.61 375.57 42695.91 88888.00 2024-06-13 16:24:17.000 165 21624.58 375.57 42695.90 88888.00 2024-06-13 16:24:18.000 165 21624.53 375.55 42695.87 88888.00 2024-06-13 16:24:19.000 165 21624.55 375.50 42695.86 88888.00 2024-06-13 16:24:20.000 165 21624.61 375.47 42695.84 47815.68 2024-06-13 16:24:21.000 165 21624.66 375.46 42695.84 88888.00 2024-06-13 16:24:22.000 165 21624.65 375.48 42695.87 88888.00 2024-06-13 16:24:23.000 165 21624.63 375.52 42695.91 88888.00 2024-06-13 16:24:24.000 165 21624.60 375.52 42695.91 88888.00 2024-06-13 16:24:25.000 165 21624.59 375.51 42695.90 47816.05 2024-06-13 16:24:26.000 165 21624.60 375.49 42695.92 88888.00 2024-06-13 16:24:27.000 165 21624.62 375.47 42695.96 88888.00 2024-06-13 16:24:28.000 165 21624.60 375.48 42695.98 88888.00 2024-06-13 16:24:29.000 165 21624.57 375.49 42695.96 88888.00 2024-06-13 16:24:30.000 165 21624.58 375.47 42695.92 47816.13 2024-06-13 16:24:31.000 165 21624.62 375.49 42695.93 88888.00 2024-06-13 16:24:32.000 165 21624.63 375.56 42695.95 88888.00 2024-06-13 16:24:33.000 165 21624.62 375.60 42695.95 88888.00 2024-06-13 16:24:34.000 165 21624.58 375.59 42695.96 88888.00 2024-06-13 16:24:35.000 165 21624.54 375.56 42695.99 47816.80 2024-06-13 16:24:36.000 165 21624.53 375.57 42695.98 88888.00 2024-06-13 16:24:37.000 165 21624.52 375.61 42695.92 88888.00 2024-06-13 16:24:38.000 165 21624.51 375.63 42695.90 88888.00 2024-06-13 16:24:39.000 165 21624.51 375.60 42695.98 88888.00 2024-06-13 16:24:40.000 165 21624.48 375.59 42696.00 47816.08 2024-06-13 16:24:41.000 165 21624.44 375.60 42695.97 88888.00 2024-06-13 16:24:42.000 165 21624.43 375.61 42695.96 88888.00 2024-06-13 16:24:43.000 165 21624.46 375.64 42695.98 88888.00 2024-06-13 16:24:44.000 165 21624.46 375.68 42696.00 88888.00 2024-06-13 16:24:45.000 165 21624.41 375.69 42696.01 47816.21 2024-06-13 16:24:46.000 165 21624.35 375.68 42696.01 88888.00 2024-06-13 16:24:47.000 165 21624.33 375.70 42696.01 88888.00 2024-06-13 16:24:48.000 165 21624.31 375.73 42696.01 88888.00 2024-06-13 16:24:49.000 165 21624.30 375.75 42696.00 88888.00 2024-06-13 16:24:50.000 165 21624.31 375.76 42696.01 47816.28 2024-06-13 16:24:51.000 165 21624.35 375.72 42696.02 88888.00 2024-06-13 16:24:52.000 165 21624.38 375.66 42696.03 88888.00 2024-06-13 16:24:53.000 165 21624.40 375.66 42696.06 88888.00 2024-06-13 16:24:54.000 165 21624.38 375.68 42696.09 88888.00 2024-06-13 16:24:55.000 165 21624.33 375.67 42696.06 99999.00 2024-06-13 16:24:56.000 165 21624.30 375.67 42696.02 99999.00 2024-06-13 16:24:57.000 165 21624.30 375.71 42696.04 99999.00 2024-06-13 16:24:58.000 165 21624.35 375.75 42696.09 99999.00 2024-06-13 16:24:59.000 165 21624.40 375.75 42696.12 99999.00 2024-06-13 16:25:00.000 165 21624.40 375.75 42696.10 47815.81 2024-06-13 16:25:01.000 165 21624.43 375.77 42696.09 88888.00 2024-06-13 16:25:02.000 165 21624.44 375.79 42696.09 88888.00 2024-06-13 16:25:03.000 165 21624.40 375.78 42696.07 88888.00 2024-06-13 16:25:04.000 165 21624.35 375.78 42696.05 88888.00 2024-06-13 16:25:05.000 165 21624.36 375.79 42696.04 47816.22 2024-06-13 16:25:06.000 165 21624.41 375.78 42696.04 88888.00 2024-06-13 16:25:07.000 165 21624.45 375.79 42696.06 88888.00 2024-06-13 16:25:08.000 165 21624.48 375.78 42696.04 88888.00 2024-06-13 16:25:09.000 165 21624.51 375.73 42696.01 88888.00 2024-06-13 16:25:10.000 165 21624.53 375.65 42695.98 47816.27 2024-06-13 16:25:11.000 165 21624.53 375.68 42695.96 88888.00 2024-06-13 16:25:12.000 165 21624.52 375.76 42695.98 88888.00 2024-06-13 16:25:13.000 165 21624.52 375.79 42696.00 88888.00 2024-06-13 16:25:14.000 165 21624.54 375.80 42696.00 88888.00 2024-06-13 16:25:15.000 165 21624.56 375.81 42696.00 47815.92 2024-06-13 16:25:16.000 165 21624.57 375.76 42696.01 88888.00 2024-06-13 16:25:17.000 165 21624.61 375.73 42696.02 88888.00 2024-06-13 16:25:18.000 165 21624.65 375.76 42696.00 88888.00 2024-06-13 16:25:19.000 165 21624.60 375.77 42695.95 88888.00 2024-06-13 16:25:20.000 165 21624.52 375.74 42695.91 47816.81 2024-06-13 16:25:21.000 165 21624.51 375.75 42695.90 88888.00 2024-06-13 16:25:22.000 165 21624.56 375.79 42695.92 88888.00 2024-06-13 16:25:23.000 165 21624.60 375.82 42695.94 88888.00 2024-06-13 16:25:24.000 165 21624.60 375.80 42695.93 88888.00 2024-06-13 16:25:25.000 165 21624.61 375.72 42695.92 47816.18 2024-06-13 16:25:26.000 165 21624.64 375.68 42695.94 88888.00 2024-06-13 16:25:27.000 165 21624.70 375.70 42695.94 88888.00 2024-06-13 16:25:28.000 165 21624.74 375.73 42695.94 88888.00 2024-06-13 16:25:29.000 165 21624.75 375.75 42695.94 88888.00 2024-06-13 16:25:30.000 165 21624.76 375.76 42695.92 47816.28 2024-06-13 16:25:31.000 165 21624.77 375.76 42695.85 88888.00 2024-06-13 16:25:32.000 165 21624.73 375.76 42695.80 88888.00 2024-06-13 16:25:33.000 165 21624.72 375.80 42695.82 88888.00 2024-06-13 16:25:34.000 165 21624.78 375.84 42695.91 88888.00 2024-06-13 16:25:35.000 165 21624.84 375.81 42695.98 47816.04 2024-06-13 16:25:36.000 165 21624.86 375.80 42696.02 88888.00 2024-06-13 16:25:37.000 165 21624.84 375.85 42696.00 88888.00 2024-06-13 16:25:38.000 165 21624.80 375.91 42695.96 88888.00 2024-06-13 16:25:39.000 165 21624.76 375.91 42695.94 88888.00 2024-06-13 16:25:40.000 165 21624.72 375.87 42695.90 99999.00 2024-06-13 16:25:41.000 165 21624.66 375.83 42695.87 99999.00 2024-06-13 16:25:42.000 165 21624.65 375.80 42695.89 99999.00 2024-06-13 16:25:43.000 165 21624.68 375.81 42695.95 99999.00 2024-06-13 16:25:44.000 165 21624.71 375.84 42695.97 99999.00 2024-06-13 16:25:45.000 165 21624.70 375.83 42695.94 47815.87 2024-06-13 16:25:46.000 165 21624.70 375.81 42695.89 88888.00 2024-06-13 16:25:47.000 165 21624.72 375.78 42695.86 88888.00 2024-06-13 16:25:48.000 165 21624.72 375.76 42695.87 88888.00 2024-06-13 16:25:49.000 165 21624.72 375.79 42695.91 88888.00 2024-06-13 16:25:50.000 165 21624.72 375.79 42695.94 47816.16 2024-06-13 16:25:51.000 165 21624.75 375.73 42695.95 88888.00 2024-06-13 16:25:52.000 165 21624.76 375.69 42695.96 88888.00 2024-06-13 16:25:53.000 165 21624.74 375.69 42695.96 88888.00 2024-06-13 16:25:54.000 165 21624.73 375.73 42696.01 88888.00 2024-06-13 16:25:55.000 165 21624.77 375.80 42696.06 47816.18 2024-06-13 16:25:56.000 165 21624.79 375.81 42696.05 88888.00 2024-06-13 16:25:57.000 165 21624.77 375.77 42696.01 88888.00 2024-06-13 16:25:58.000 165 21624.77 375.74 42695.97 88888.00 2024-06-13 16:25:59.000 165 21624.84 375.75 42695.93 88888.00 2024-06-13 16:26:00.000 165 21624.91 375.79 42695.89 47815.53 2024-06-13 16:26:01.000 165 21624.91 375.83 42695.88 88888.00 2024-06-13 16:26:02.000 165 21624.90 375.84 42695.89 88888.00 2024-06-13 16:26:03.000 165 21624.92 375.83 42695.96 88888.00 2024-06-13 16:26:04.000 165 21624.90 375.84 42696.02 88888.00 2024-06-13 16:26:05.000 165 21624.89 375.86 42696.02 47816.05 2024-06-13 16:26:06.000 165 21624.91 375.89 42695.98 88888.00 2024-06-13 16:26:07.000 165 21624.94 375.91 42695.93 88888.00 2024-06-13 16:26:08.000 165 21624.97 375.89 42695.91 88888.00 2024-06-13 16:26:09.000 165 21624.98 375.87 42695.93 88888.00 2024-06-13 16:26:10.000 165 21624.97 375.84 42695.94 47815.95 2024-06-13 16:26:11.000 165 21624.97 375.83 42695.93 88888.00 2024-06-13 16:26:12.000 165 21624.97 375.86 42695.96 88888.00 2024-06-13 16:26:13.000 165 21624.95 375.90 42696.00 88888.00 2024-06-13 16:26:14.000 165 21624.93 375.93 42695.99 88888.00 2024-06-13 16:26:15.000 165 21624.93 375.89 42695.97 47815.95 2024-06-13 16:26:16.000 165 21624.94 375.81 42696.00 88888.00 2024-06-13 16:26:17.000 165 21624.92 375.77 42696.04 88888.00 2024-06-13 16:26:18.000 165 21624.92 375.76 42696.03 88888.00 2024-06-13 16:26:19.000 165 21624.93 375.77 42696.00 88888.00 2024-06-13 16:26:20.000 165 21624.92 375.82 42695.98 47815.98 2024-06-13 16:26:21.000 165 21624.88 375.87 42695.95 88888.00 2024-06-13 16:26:22.000 165 21624.85 375.87 42695.94 88888.00 2024-06-13 16:26:23.000 165 21624.86 375.83 42695.99 88888.00 2024-06-13 16:26:24.000 165 21624.89 375.85 42696.04 88888.00 2024-06-13 16:26:25.000 165 21624.91 375.90 42696.04 47816.03 2024-06-13 16:26:26.000 165 21624.90 375.89 42696.02 88888.00 2024-06-13 16:26:27.000 165 21624.88 375.85 42696.02 88888.00 2024-06-13 16:26:28.000 165 21624.85 375.83 42696.02 88888.00 2024-06-13 16:26:29.000 165 21624.83 375.81 42696.00 88888.00 2024-06-13 16:26:30.000 165 21624.80 375.80 42696.02 47816.60 2024-06-13 16:26:31.000 165 21624.77 375.84 42696.06 88888.00 2024-06-13 16:26:32.000 165 21624.81 375.89 42696.11 88888.00 2024-06-13 16:26:33.000 165 21624.88 375.89 42696.14 88888.00 2024-06-13 16:26:34.000 165 21624.93 375.89 42696.14 88888.00 2024-06-13 16:26:35.000 165 21624.92 375.93 42696.11 47816.21 2024-06-13 16:26:36.000 165 21624.89 375.96 42696.11 88888.00 2024-06-13 16:26:37.000 165 21624.86 375.92 42696.09 88888.00 2024-06-13 16:26:38.000 165 21624.84 375.88 42696.05 88888.00 2024-06-13 16:26:39.000 165 21624.86 375.88 42696.04 88888.00 2024-06-13 16:26:40.000 165 21624.85 375.90 42696.06 47816.10 2024-06-13 16:26:41.000 165 21624.85 375.91 42696.07 88888.00 2024-06-13 16:26:42.000 165 21624.92 375.92 42696.06 88888.00 2024-06-13 16:26:43.000 165 21624.98 375.94 42696.06 88888.00 2024-06-13 16:26:44.000 165 21625.00 375.95 42696.07 88888.00 2024-06-13 16:26:45.000 165 21624.98 375.94 42696.09 47816.34 2024-06-13 16:26:46.000 165 21624.95 375.91 42696.07 88888.00 2024-06-13 16:26:47.000 165 21624.91 375.90 42696.03 88888.00 2024-06-13 16:26:48.000 165 21624.91 375.94 42696.04 88888.00 2024-06-13 16:26:49.000 165 21624.93 375.97 42696.09 88888.00 2024-06-13 16:26:50.000 165 21624.88 376.02 42696.10 47816.16 2024-06-13 16:26:51.000 165 21624.81 376.04 42696.06 88888.00 2024-06-13 16:26:52.000 165 21624.77 376.01 42696.06 88888.00 2024-06-13 16:26:53.000 165 21624.78 375.96 42696.08 88888.00 2024-06-13 16:26:54.000 165 21624.80 375.96 42696.08 88888.00 2024-06-13 16:26:55.000 165 21624.81 376.00 42696.07 47815.92 2024-06-13 16:26:56.000 165 21624.81 376.00 42696.10 88888.00 2024-06-13 16:26:57.000 165 21624.84 375.98 42696.13 88888.00 2024-06-13 16:26:58.000 165 21624.88 375.99 42696.14 88888.00 2024-06-13 16:26:59.000 165 21624.88 376.00 42696.16 88888.00 2024-06-13 16:27:00.000 165 21624.90 376.03 42696.17 47816.50 2024-06-13 16:27:01.000 165 21624.93 376.10 42696.18 88888.00 2024-06-13 16:27:02.000 165 21624.88 376.14 42696.21 88888.00 2024-06-13 16:27:03.000 165 21624.82 376.13 42696.21 88888.00 2024-06-13 16:27:04.000 165 21624.83 376.09 42696.19 88888.00 2024-06-13 16:27:05.000 165 21624.88 376.06 42696.19 47816.15 2024-06-13 16:27:06.000 165 21624.92 376.06 42696.19 88888.00 2024-06-13 16:27:07.000 165 21624.93 376.05 42696.18 88888.00 2024-06-13 16:27:08.000 165 21624.90 376.03 42696.17 88888.00 2024-06-13 16:27:09.000 165 21624.87 376.05 42696.17 88888.00 2024-06-13 16:27:10.000 165 21624.85 376.12 42696.14 47816.16 2024-06-13 16:27:11.000 165 21624.83 376.19 42696.10 88888.00 2024-06-13 16:27:12.000 165 21624.82 376.21 42696.10 88888.00 2024-06-13 16:27:13.000 165 21624.85 376.17 42696.12 88888.00 2024-06-13 16:27:14.000 165 21624.88 376.13 42696.16 88888.00 2024-06-13 16:27:15.000 165 21624.88 376.11 42696.18 47816.44 2024-06-13 16:27:16.000 165 21624.88 376.11 42696.16 88888.00 2024-06-13 16:27:17.000 165 21624.91 376.11 42696.16 88888.00 2024-06-13 16:27:18.000 165 21624.92 376.13 42696.17 88888.00 2024-06-13 16:27:19.000 165 21624.85 376.16 42696.16 88888.00 2024-06-13 16:27:20.000 165 21624.81 376.19 42696.14 47816.45 2024-06-13 16:27:21.000 165 21624.82 376.20 42696.12 88888.00 2024-06-13 16:27:22.000 165 21624.85 376.21 42696.11 88888.00 2024-06-13 16:27:23.000 165 21624.86 376.20 42696.14 88888.00 2024-06-13 16:27:24.000 165 21624.84 376.16 42696.16 88888.00 2024-06-13 16:27:25.000 165 21624.83 376.12 42696.20 47816.31 2024-06-13 16:27:26.000 165 21624.83 376.11 42696.23 88888.00 2024-06-13 16:27:27.000 165 21624.84 376.08 42696.23 88888.00 2024-06-13 16:27:28.000 165 21624.83 376.05 42696.23 88888.00 2024-06-13 16:27:29.000 165 21624.79 376.03 42696.26 88888.00 2024-06-13 16:27:30.000 165 21624.78 376.03 42696.25 47816.14 2024-06-13 16:27:31.000 165 21624.84 376.06 42696.24 88888.00 2024-06-13 16:27:32.000 165 21624.90 376.08 42696.26 88888.00 2024-06-13 16:27:33.000 165 21624.92 376.09 42696.29 88888.00 2024-06-13 16:27:34.000 165 21624.91 376.11 42696.31 88888.00 2024-06-13 16:27:35.000 165 21624.89 376.13 42696.31 47816.23 2024-06-13 16:27:36.000 165 21624.87 376.11 42696.27 88888.00 2024-06-13 16:27:37.000 165 21624.86 376.09 42696.22 88888.00 2024-06-13 16:27:38.000 165 21624.88 376.10 42696.19 88888.00 2024-06-13 16:27:39.000 165 21624.94 376.12 42696.17 88888.00 2024-06-13 16:27:40.000 165 21624.95 376.15 42696.16 47816.48 2024-06-13 16:27:41.000 165 21624.93 376.22 42696.18 88888.00 2024-06-13 16:27:42.000 165 21624.96 376.26 42696.21 88888.00 2024-06-13 16:27:43.000 165 21625.04 376.27 42696.23 88888.00 2024-06-13 16:27:44.000 165 21625.09 376.29 42696.23 88888.00 2024-06-13 16:27:45.000 165 21625.04 376.30 42696.21 47816.29 2024-06-13 16:27:46.000 165 21624.99 376.27 42696.17 88888.00 2024-06-13 16:27:47.000 165 21625.00 376.25 42696.14 88888.00 2024-06-13 16:27:48.000 165 21625.00 376.28 42696.16 88888.00 2024-06-13 16:27:49.000 165 21624.99 376.30 42696.18 88888.00 2024-06-13 16:27:50.000 165 21625.03 376.31 42696.18 47816.26 2024-06-13 16:27:51.000 165 21625.07 376.29 42696.18 88888.00 2024-06-13 16:27:52.000 165 21625.06 376.25 42696.17 88888.00 2024-06-13 16:27:53.000 165 21625.04 376.23 42696.15 88888.00 2024-06-13 16:27:54.000 165 21625.02 376.25 42696.13 88888.00 2024-06-13 16:27:55.000 165 21625.01 376.22 42696.13 47816.17 2024-06-13 16:27:56.000 165 21624.98 376.15 42696.14 88888.00 2024-06-13 16:27:57.000 165 21624.98 376.12 42696.15 88888.00 2024-06-13 16:27:58.000 165 21625.03 376.15 42696.16 88888.00 2024-06-13 16:27:59.000 165 21625.05 376.20 42696.17 88888.00 2024-06-13 16:28:00.000 165 21625.01 376.21 42696.18 99999.00 2024-06-13 16:28:01.000 165 21624.96 376.20 42696.18 99999.00 2024-06-13 16:28:02.000 165 21624.96 376.21 42696.18 99999.00 2024-06-13 16:28:03.000 165 21624.97 376.20 42696.16 99999.00 2024-06-13 16:28:04.000 165 21624.94 376.17 42696.11 99999.00 2024-06-13 16:28:05.000 165 21624.91 376.17 42696.10 47816.38 2024-06-13 16:28:06.000 165 21624.95 376.20 42696.15 88888.00 2024-06-13 16:28:07.000 165 21625.00 376.22 42696.20 88888.00 2024-06-13 16:28:08.000 165 21625.02 376.21 42696.19 88888.00 2024-06-13 16:28:09.000 165 21625.03 376.22 42696.16 88888.00 2024-06-13 16:28:10.000 165 21625.06 376.27 42696.12 47816.31 2024-06-13 16:28:11.000 165 21625.09 376.30 42696.09 88888.00 2024-06-13 16:28:12.000 165 21625.10 376.31 42696.08 88888.00 2024-06-13 16:28:13.000 165 21625.08 376.32 42696.12 88888.00 2024-06-13 16:28:14.000 165 21625.07 376.34 42696.17 88888.00 2024-06-13 16:28:15.000 165 21625.06 376.33 42696.21 47816.62 2024-06-13 16:28:16.000 165 21625.05 376.28 42696.20 88888.00 2024-06-13 16:28:17.000 165 21625.02 376.27 42696.19 88888.00 2024-06-13 16:28:18.000 165 21625.00 376.31 42696.25 88888.00 2024-06-13 16:28:19.000 165 21625.03 376.33 42696.29 88888.00 2024-06-13 16:28:20.000 165 21625.08 376.31 42696.22 47816.24 2024-06-13 16:28:21.000 165 21625.09 376.31 42696.13 88888.00 2024-06-13 16:28:22.000 165 21625.07 376.29 42696.09 88888.00 2024-06-13 16:28:23.000 165 21625.05 376.27 42696.10 88888.00 2024-06-13 16:28:24.000 165 21625.10 376.28 42696.15 88888.00 2024-06-13 16:28:25.000 165 21625.17 376.31 42696.21 47816.43 2024-06-13 16:28:26.000 165 21625.16 376.30 42696.21 88888.00 2024-06-13 16:28:27.000 165 21625.06 376.26 42696.17 88888.00 2024-06-13 16:28:28.000 165 21625.00 376.24 42696.15 88888.00 2024-06-13 16:28:29.000 165 21625.01 376.24 42696.16 88888.00 2024-06-13 16:28:30.000 165 21625.03 376.27 42696.18 47816.63 2024-06-13 16:28:31.000 165 21625.06 376.31 42696.13 88888.00 2024-06-13 16:28:32.000 165 21625.08 376.35 42696.06 88888.00 2024-06-13 16:28:33.000 165 21625.07 376.38 42696.01 88888.00 2024-06-13 16:28:34.000 165 21625.07 376.36 42696.01 88888.00 2024-06-13 16:28:35.000 165 21625.10 376.32 42696.04 47816.32 2024-06-13 16:28:36.000 165 21625.15 376.33 42696.10 88888.00 2024-06-13 16:28:37.000 165 21625.18 376.37 42696.17 88888.00 2024-06-13 16:28:38.000 165 21625.17 376.43 42696.21 88888.00 2024-06-13 16:28:39.000 165 21625.17 376.48 42696.21 88888.00 2024-06-13 16:28:40.000 165 21625.18 376.47 42696.17 47816.35 2024-06-13 16:28:41.000 165 21625.15 376.43 42696.13 88888.00 2024-06-13 16:28:42.000 165 21625.13 376.42 42696.14 88888.00 2024-06-13 16:28:43.000 165 21625.15 376.45 42696.15 88888.00 2024-06-13 16:28:44.000 165 21625.17 376.46 42696.14 88888.00 2024-06-13 16:28:45.000 165 21625.17 376.46 42696.12 99999.00 2024-06-13 16:28:46.000 165 21625.18 376.45 42696.11 99999.00 2024-06-13 16:28:47.000 165 21625.23 376.45 42696.14 99999.00 2024-06-13 16:28:48.000 165 21625.27 376.46 42696.19 99999.00 2024-06-13 16:28:49.000 165 21625.25 376.45 42696.23 99999.00 2024-06-13 16:28:50.000 165 21625.22 376.42 42696.25 47816.79 2024-06-13 16:28:51.000 165 21625.22 376.39 42696.25 88888.00 2024-06-13 16:28:52.000 165 21625.22 376.41 42696.23 88888.00 2024-06-13 16:28:53.000 165 21625.23 376.44 42696.21 88888.00 2024-06-13 16:28:54.000 165 21625.23 376.44 42696.23 88888.00 2024-06-13 16:28:55.000 165 21625.22 376.44 42696.27 47816.50 2024-06-13 16:28:56.000 165 21625.18 376.45 42696.25 88888.00 2024-06-13 16:28:57.000 165 21625.17 376.45 42696.20 88888.00 2024-06-13 16:28:58.000 165 21625.22 376.45 42696.20 88888.00 2024-06-13 16:28:59.000 165 21625.24 376.47 42696.26 88888.00 2024-06-13 16:29:00.000 165 21625.22 376.51 42696.28 47816.78 2024-06-13 16:29:01.000 165 21625.26 376.53 42696.26 88888.00 2024-06-13 16:29:02.000 165 21625.32 376.50 42696.25 88888.00 2024-06-13 16:29:03.000 165 21625.35 376.49 42696.25 88888.00 2024-06-13 16:29:04.000 165 21625.33 376.50 42696.26 88888.00 2024-06-13 16:29:05.000 165 21625.31 376.51 42696.26 47816.59 2024-06-13 16:29:06.000 165 21625.31 376.51 42696.24 88888.00 2024-06-13 16:29:07.000 165 21625.29 376.53 42696.21 88888.00 2024-06-13 16:29:08.000 165 21625.26 376.54 42696.18 88888.00 2024-06-13 16:29:09.000 165 21625.27 376.54 42696.17 88888.00 2024-06-13 16:29:10.000 165 21625.30 376.53 42696.18 47816.39 2024-06-13 16:29:11.000 165 21625.27 376.50 42696.19 88888.00 2024-06-13 16:29:12.000 165 21625.19 376.49 42696.21 88888.00 2024-06-13 16:29:13.000 165 21625.16 376.53 42696.29 88888.00 2024-06-13 16:29:14.000 165 21625.18 376.55 42696.34 88888.00 2024-06-13 16:29:15.000 165 21625.22 376.55 42696.33 47816.41 2024-06-13 16:29:16.000 165 21625.24 376.55 42696.31 88888.00 2024-06-13 16:29:17.000 165 21625.26 376.59 42696.31 88888.00 2024-06-13 16:29:18.000 165 21625.25 376.62 42696.31 88888.00 2024-06-13 16:29:19.000 165 21625.22 376.64 42696.28 88888.00 2024-06-13 16:29:20.000 165 21625.19 376.63 42696.29 47816.39 2024-06-13 16:29:21.000 165 21625.18 376.61 42696.31 88888.00 2024-06-13 16:29:22.000 165 21625.21 376.60 42696.31 88888.00 2024-06-13 16:29:23.000 165 21625.26 376.61 42696.32 88888.00 2024-06-13 16:29:24.000 165 21625.28 376.59 42696.32 88888.00 2024-06-13 16:29:25.000 165 21625.24 376.55 42696.32 47816.46 2024-06-13 16:29:26.000 165 21625.20 376.55 42696.29 88888.00 2024-06-13 16:29:27.000 165 21625.22 376.58 42696.26 88888.00 2024-06-13 16:29:28.000 165 21625.23 376.62 42696.27 88888.00 2024-06-13 16:29:29.000 165 21625.23 376.61 42696.28 88888.00 2024-06-13 16:29:30.000 165 21625.23 376.61 42696.28 99999.00 2024-06-13 16:29:31.000 165 21625.22 376.63 42696.28 99999.00 2024-06-13 16:29:32.000 165 21625.19 376.66 42696.33 99999.00 2024-06-13 16:29:33.000 165 21625.19 376.67 42696.41 99999.00 2024-06-13 16:29:34.000 165 21625.22 376.64 42696.46 99999.00 2024-06-13 16:29:35.000 165 21625.25 376.62 42696.44 47816.90 2024-06-13 16:29:36.000 165 21625.22 376.62 42696.42 88888.00 2024-06-13 16:29:37.000 165 21625.18 376.64 42696.43 88888.00 2024-06-13 16:29:38.000 165 21625.22 376.67 42696.43 88888.00 2024-06-13 16:29:39.000 165 21625.28 376.68 42696.43 88888.00 2024-06-13 16:29:40.000 165 21625.29 376.70 42696.43 47816.88 2024-06-13 16:29:41.000 165 21625.24 376.73 42696.40 88888.00 2024-06-13 16:29:42.000 165 21625.19 376.74 42696.39 88888.00 2024-06-13 16:29:43.000 165 21625.22 376.75 42696.40 88888.00 2024-06-13 16:29:44.000 165 21625.26 376.74 42696.38 88888.00 2024-06-13 16:29:45.000 165 21625.28 376.70 42696.33 47816.95 2024-06-13 16:29:46.000 165 21625.27 376.68 42696.35 88888.00 2024-06-13 16:29:47.000 165 21625.29 376.69 42696.43 88888.00 2024-06-13 16:29:48.000 165 21625.32 376.72 42696.46 88888.00 2024-06-13 16:29:49.000 165 21625.31 376.72 42696.47 88888.00 2024-06-13 16:29:50.000 165 21625.27 376.68 42696.48 47817.05 2024-06-13 16:29:51.000 165 21625.25 376.67 42696.48 88888.00 2024-06-13 16:29:52.000 165 21625.29 376.69 42696.45 88888.00 2024-06-13 16:29:53.000 165 21625.33 376.72 42696.43 88888.00 2024-06-13 16:29:54.000 165 21625.34 376.75 42696.41 88888.00 2024-06-13 16:29:55.000 165 21625.35 376.79 42696.43 47817.28 2024-06-13 16:29:56.000 165 21625.37 376.84 42696.43 88888.00 2024-06-13 16:29:57.000 165 21625.37 376.87 42696.43 88888.00 2024-06-13 16:29:58.000 165 21625.39 376.86 42696.45 88888.00 2024-06-13 16:29:59.000 165 21625.42 376.81 42696.47 88888.00 2024-06-13 16:30:00.000 165 21625.41 376.79 42696.48 47816.76 2024-06-13 16:30:01.000 165 21625.38 376.80 42696.50 88888.00 2024-06-13 16:30:02.000 165 21625.36 376.81 42696.54 88888.00 2024-06-13 16:30:03.000 165 21625.39 376.81 42696.57 88888.00 2024-06-13 16:30:04.000 165 21625.47 376.78 42696.57 88888.00 2024-06-13 16:30:05.000 165 21625.53 376.75 42696.53 47816.55 2024-06-13 16:30:06.000 165 21625.51 376.73 42696.50 88888.00 2024-06-13 16:30:07.000 165 21625.49 376.71 42696.52 88888.00 2024-06-13 16:30:08.000 165 21625.50 376.71 42696.57 88888.00 2024-06-13 16:30:09.000 165 21625.47 376.75 42696.57 88888.00 2024-06-13 16:30:10.000 165 21625.42 376.79 42696.51 47817.30 2024-06-13 16:30:11.000 165 21625.43 376.83 42696.48 88888.00 2024-06-13 16:30:12.000 165 21625.50 376.86 42696.52 88888.00 2024-06-13 16:30:13.000 165 21625.56 376.86 42696.57 88888.00 2024-06-13 16:30:14.000 165 21625.56 376.85 42696.57 88888.00 2024-06-13 16:30:15.000 165 21625.52 376.84 42696.57 99999.00 2024-06-13 16:30:16.000 165 21625.49 376.84 42696.55 99999.00 2024-06-13 16:30:17.000 165 21625.47 376.85 42696.52 99999.00 2024-06-13 16:30:18.000 165 21625.44 376.84 42696.54 99999.00 2024-06-13 16:30:19.000 165 21625.46 376.84 42696.61 99999.00 2024-06-13 16:30:20.000 165 21625.48 376.83 42696.65 47816.99 2024-06-13 16:30:21.000 165 21625.47 376.79 42696.64 88888.00 2024-06-13 16:30:22.000 165 21625.44 376.77 42696.65 88888.00 2024-06-13 16:30:23.000 165 21625.45 376.82 42696.68 88888.00 2024-06-13 16:30:24.000 165 21625.45 376.87 42696.64 88888.00 2024-06-13 16:30:25.000 165 21625.47 376.89 42696.60 47816.73 2024-06-13 16:30:26.000 165 21625.50 376.91 42696.61 88888.00 2024-06-13 16:30:27.000 165 21625.55 376.93 42696.64 88888.00 2024-06-13 16:30:28.000 165 21625.59 376.97 42696.66 88888.00 2024-06-13 16:30:29.000 165 21625.59 377.01 42696.68 88888.00 2024-06-13 16:30:30.000 165 21625.57 376.99 42696.66 47817.13 2024-06-13 16:30:31.000 165 21625.58 376.95 42696.65 88888.00 2024-06-13 16:30:32.000 165 21625.58 376.95 42696.65 88888.00 2024-06-13 16:30:33.000 165 21625.57 377.00 42696.65 88888.00 2024-06-13 16:30:34.000 165 21625.56 377.00 42696.65 88888.00 2024-06-13 16:30:35.000 165 21625.54 376.96 42696.66 47817.07 2024-06-13 16:30:36.000 165 21625.54 376.97 42696.68 88888.00 2024-06-13 16:30:37.000 165 21625.58 377.02 42696.69 88888.00 2024-06-13 16:30:38.000 165 21625.58 377.05 42696.70 88888.00 2024-06-13 16:30:39.000 165 21625.54 377.05 42696.73 88888.00 2024-06-13 16:30:40.000 165 21625.52 377.05 42696.76 47817.84 2024-06-13 16:30:41.000 165 21625.51 377.06 42696.74 88888.00 2024-06-13 16:30:42.000 165 21625.47 377.03 42696.73 88888.00 2024-06-13 16:30:43.000 165 21625.43 376.98 42696.72 88888.00 2024-06-13 16:30:44.000 165 21625.44 376.97 42696.72 88888.00 2024-06-13 16:30:45.000 165 21625.44 376.98 42696.75 47817.07 2024-06-13 16:30:46.000 165 21625.39 377.02 42696.77 88888.00 2024-06-13 16:30:47.000 165 21625.34 377.10 42696.77 88888.00 2024-06-13 16:30:48.000 165 21625.34 377.17 42696.76 88888.00 2024-06-13 16:30:49.000 165 21625.38 377.16 42696.75 88888.00 2024-06-13 16:30:50.000 165 21625.42 377.12 42696.79 47817.14 2024-06-13 16:30:51.000 165 21625.43 377.08 42696.84 88888.00 2024-06-13 16:30:52.000 165 21625.41 377.06 42696.84 88888.00 2024-06-13 16:30:53.000 165 21625.43 377.07 42696.82 88888.00 2024-06-13 16:30:54.000 165 21625.48 377.10 42696.79 88888.00 2024-06-13 16:30:55.000 165 21625.51 377.12 42696.79 47817.01 2024-06-13 16:30:56.000 165 21625.52 377.15 42696.82 88888.00 2024-06-13 16:30:57.000 165 21625.51 377.14 42696.84 88888.00 2024-06-13 16:30:58.000 165 21625.49 377.14 42696.81 88888.00 2024-06-13 16:30:59.000 165 21625.48 377.14 42696.77 88888.00 2024-06-13 16:31:00.000 165 21625.48 377.11 42696.75 99999.00 2024-06-13 16:31:01.000 165 21625.47 377.06 42696.77 99999.00 2024-06-13 16:31:02.000 165 21625.46 377.04 42696.79 99999.00 2024-06-13 16:31:03.000 165 21625.45 377.07 42696.78 99999.00 2024-06-13 16:31:04.000 165 21625.47 377.13 42696.77 99999.00 2024-06-13 16:31:05.000 165 21625.47 377.16 42696.79 47817.50 2024-06-13 16:31:06.000 165 21625.47 377.18 42696.84 88888.00 2024-06-13 16:31:07.000 165 21625.47 377.19 42696.88 88888.00 2024-06-13 16:31:08.000 165 21625.49 377.20 42696.86 88888.00 2024-06-13 16:31:09.000 165 21625.50 377.20 42696.83 88888.00 2024-06-13 16:31:10.000 165 21625.49 377.18 42696.78 47817.34 2024-06-13 16:31:11.000 165 21625.49 377.19 42696.72 88888.00 2024-06-13 16:31:12.000 165 21625.52 377.21 42696.77 88888.00 2024-06-13 16:31:13.000 165 21625.53 377.20 42696.89 88888.00 2024-06-13 16:31:14.000 165 21625.53 377.20 42696.93 88888.00 2024-06-13 16:31:15.000 165 21625.53 377.22 42696.89 47816.88 2024-06-13 16:31:16.000 165 21625.52 377.22 42696.84 88888.00 2024-06-13 16:31:17.000 165 21625.50 377.21 42696.84 88888.00 2024-06-13 16:31:18.000 165 21625.48 377.25 42696.87 88888.00 2024-06-13 16:31:19.000 165 21625.44 377.29 42696.88 88888.00 2024-06-13 16:31:20.000 165 21625.40 377.28 42696.84 47817.44 2024-06-13 16:31:21.000 165 21625.40 377.20 42696.81 88888.00 2024-06-13 16:31:22.000 165 21625.44 377.15 42696.87 88888.00 2024-06-13 16:31:23.000 165 21625.49 377.16 42696.96 88888.00 2024-06-13 16:31:24.000 165 21625.50 377.15 42696.99 88888.00 2024-06-13 16:31:25.000 165 21625.53 377.17 42696.98 47817.38 2024-06-13 16:31:26.000 165 21625.59 377.24 42696.96 88888.00 2024-06-13 16:31:27.000 165 21625.65 377.27 42696.96 88888.00 2024-06-13 16:31:28.000 165 21625.68 377.22 42696.97 88888.00 2024-06-13 16:31:29.000 165 21625.68 377.19 42696.96 88888.00 2024-06-13 16:31:30.000 165 21625.66 377.20 42696.96 47816.99 2024-06-13 16:31:31.000 165 21625.66 377.23 42696.99 88888.00 2024-06-13 16:31:32.000 165 21625.65 377.26 42697.01 88888.00 2024-06-13 16:31:33.000 165 21625.62 377.28 42696.99 88888.00 2024-06-13 16:31:34.000 165 21625.59 377.26 42696.96 88888.00 2024-06-13 16:31:35.000 165 21625.62 377.24 42696.94 47817.14 2024-06-13 16:31:36.000 165 21625.67 377.28 42696.91 88888.00 2024-06-13 16:31:37.000 165 21625.66 377.33 42696.91 88888.00 2024-06-13 16:31:38.000 165 21625.59 377.33 42696.93 88888.00 2024-06-13 16:31:39.000 165 21625.55 377.30 42696.93 88888.00 2024-06-13 16:31:40.000 165 21625.54 377.28 42696.89 47817.55 2024-06-13 16:31:41.000 165 21625.51 377.25 42696.84 88888.00 2024-06-13 16:31:42.000 165 21625.52 377.24 42696.84 88888.00 2024-06-13 16:31:43.000 165 21625.60 377.25 42696.90 88888.00 2024-06-13 16:31:44.000 165 21625.67 377.28 42696.94 88888.00 2024-06-13 16:31:45.000 165 21625.69 377.33 42696.96 47817.37 2024-06-13 16:31:46.000 165 21625.69 377.38 42696.99 88888.00 2024-06-13 16:31:47.000 165 21625.70 377.38 42696.99 88888.00 2024-06-13 16:31:48.000 165 21625.76 377.35 42696.97 88888.00 2024-06-13 16:31:49.000 165 21625.81 377.30 42696.95 88888.00 2024-06-13 16:31:50.000 165 21625.80 377.26 42696.93 47817.42 2024-06-13 16:31:51.000 165 21625.81 377.29 42696.96 88888.00 2024-06-13 16:31:52.000 165 21625.86 377.33 42696.99 88888.00 2024-06-13 16:31:53.000 165 21625.89 377.36 42696.98 88888.00 2024-06-13 16:31:54.000 165 21625.86 377.36 42696.97 88888.00 2024-06-13 16:31:55.000 165 21625.83 377.33 42696.98 47817.53 2024-06-13 16:31:56.000 165 21625.83 377.31 42697.02 88888.00 2024-06-13 16:31:57.000 165 21625.84 377.31 42697.05 88888.00 2024-06-13 16:31:58.000 165 21625.85 377.30 42697.06 88888.00 2024-06-13 16:31:59.000 165 21625.90 377.30 42697.09 88888.00 2024-06-13 16:32:00.000 165 21625.93 377.32 42697.08 47817.41 2024-06-13 16:32:01.000 165 21625.91 377.32 42697.04 88888.00 2024-06-13 16:32:02.000 165 21625.89 377.35 42697.02 88888.00 2024-06-13 16:32:03.000 165 21625.90 377.42 42697.02 88888.00 2024-06-13 16:32:04.000 165 21625.93 377.45 42697.03 88888.00 2024-06-13 16:32:05.000 165 21625.94 377.44 42697.02 47817.27 2024-06-13 16:32:06.000 165 21625.91 377.41 42696.98 88888.00 2024-06-13 16:32:07.000 165 21625.88 377.41 42696.97 88888.00 2024-06-13 16:32:08.000 165 21625.88 377.41 42696.98 88888.00 2024-06-13 16:32:09.000 165 21625.90 377.41 42697.01 88888.00 2024-06-13 16:32:10.000 165 21625.91 377.44 42697.07 99999.00 2024-06-13 16:32:11.000 165 21625.86 377.44 42697.07 99999.00 2024-06-13 16:32:12.000 165 21625.80 377.45 42697.06 99999.00 2024-06-13 16:32:13.000 165 21625.78 377.49 42697.11 99999.00 2024-06-13 16:32:14.000 165 21625.77 377.51 42697.16 99999.00 2024-06-13 16:32:15.000 165 21625.76 377.51 42697.16 47817.54 2024-06-13 16:32:16.000 165 21625.78 377.50 42697.16 88888.00 2024-06-13 16:32:17.000 165 21625.80 377.47 42697.17 88888.00 2024-06-13 16:32:18.000 165 21625.80 377.48 42697.14 88888.00 2024-06-13 16:32:19.000 165 21625.78 377.52 42697.13 88888.00 2024-06-13 16:32:20.000 165 21625.78 377.55 42697.16 47817.78 2024-06-13 16:32:21.000 165 21625.79 377.56 42697.19 88888.00 2024-06-13 16:32:22.000 165 21625.80 377.56 42697.19 88888.00 2024-06-13 16:32:23.000 165 21625.79 377.56 42697.19 88888.00 2024-06-13 16:32:24.000 165 21625.78 377.60 42697.18 88888.00 2024-06-13 16:32:25.000 165 21625.75 377.67 42697.14 47817.87 2024-06-13 16:32:26.000 165 21625.70 377.67 42697.14 88888.00 2024-06-13 16:32:27.000 165 21625.66 377.65 42697.17 88888.00 2024-06-13 16:32:28.000 165 21625.68 377.66 42697.18 88888.00 2024-06-13 16:32:29.000 165 21625.75 377.72 42697.22 88888.00 2024-06-13 16:32:30.000 165 21625.82 377.77 42697.29 47817.67 2024-06-13 16:32:31.000 165 21625.84 377.80 42697.31 88888.00 2024-06-13 16:32:32.000 165 21625.77 377.81 42697.29 88888.00 2024-06-13 16:32:33.000 165 21625.70 377.81 42697.31 88888.00 2024-06-13 16:32:34.000 165 21625.70 377.78 42697.36 88888.00 2024-06-13 16:32:35.000 165 21625.72 377.76 42697.34 47818.15 2024-06-13 16:32:36.000 165 21625.71 377.80 42697.30 88888.00 2024-06-13 16:32:37.000 165 21625.67 377.86 42697.32 88888.00 2024-06-13 16:32:38.000 165 21625.65 377.91 42697.33 88888.00 2024-06-13 16:32:39.000 165 21625.69 377.95 42697.29 88888.00 2024-06-13 16:32:40.000 165 21625.71 377.91 42697.26 47817.96 2024-06-13 16:32:41.000 165 21625.65 377.78 42697.29 88888.00 2024-06-13 16:32:42.000 165 21625.55 377.68 42697.33 88888.00 2024-06-13 16:32:43.000 165 21625.52 377.69 42697.36 88888.00 2024-06-13 16:32:44.000 165 21625.58 377.81 42697.41 88888.00 2024-06-13 16:32:45.000 165 21625.62 377.92 42697.44 47817.71 2024-06-13 16:32:46.000 165 21625.61 377.95 42697.44 88888.00 2024-06-13 16:32:47.000 165 21625.58 377.96 42697.46 88888.00 2024-06-13 16:32:48.000 165 21625.53 377.98 42697.50 88888.00 2024-06-13 16:32:49.000 165 21625.46 377.96 42697.47 88888.00 2024-06-13 16:32:50.000 165 21625.43 377.91 42697.44 47817.51 2024-06-13 16:32:51.000 165 21625.45 377.89 42697.44 88888.00 2024-06-13 16:32:52.000 165 21625.47 377.89 42697.46 88888.00 2024-06-13 16:32:53.000 165 21625.45 377.89 42697.47 88888.00 2024-06-13 16:32:54.000 165 21625.43 377.93 42697.46 88888.00 2024-06-13 16:32:55.000 165 21625.40 378.00 42697.45 47817.99 2024-06-13 16:32:56.000 165 21625.37 378.03 42697.47 88888.00 2024-06-13 16:32:57.000 165 21625.37 378.05 42697.50 88888.00 2024-06-13 16:32:58.000 165 21625.41 378.09 42697.49 88888.00 2024-06-13 16:32:59.000 165 21625.42 378.10 42697.44 88888.00 2024-06-13 16:33:00.000 165 21625.38 378.05 42697.41 47817.44 2024-06-13 16:33:01.000 165 21625.36 378.01 42697.43 88888.00 2024-06-13 16:33:02.000 165 21625.35 378.02 42697.43 88888.00 2024-06-13 16:33:03.000 165 21625.33 378.06 42697.41 88888.00 2024-06-13 16:33:04.000 165 21625.28 378.13 42697.45 88888.00 2024-06-13 16:33:05.000 165 21625.27 378.17 42697.52 47817.81 2024-06-13 16:33:06.000 165 21625.29 378.16 42697.56 88888.00 2024-06-13 16:33:07.000 165 21625.31 378.14 42697.57 88888.00 2024-06-13 16:33:08.000 165 21625.32 378.11 42697.54 88888.00 2024-06-13 16:33:09.000 165 21625.36 378.12 42697.54 88888.00 2024-06-13 16:33:10.000 165 21625.38 378.15 42697.59 47817.99 2024-06-13 16:33:11.000 165 21625.34 378.17 42697.64 88888.00 2024-06-13 16:33:12.000 165 21625.27 378.21 42697.67 88888.00 2024-06-13 16:33:13.000 165 21625.24 378.32 42697.67 88888.00 2024-06-13 16:33:14.000 165 21625.23 378.39 42697.66 88888.00 2024-06-13 16:33:15.000 165 21625.23 378.38 42697.67 47817.69 2024-06-13 16:33:16.000 165 21625.21 378.31 42697.68 88888.00 2024-06-13 16:33:17.000 165 21625.19 378.22 42697.64 88888.00 2024-06-13 16:33:18.000 165 21625.19 378.18 42697.63 88888.00 2024-06-13 16:33:19.000 165 21625.16 378.19 42697.67 88888.00 2024-06-13 16:33:20.000 165 21625.11 378.25 42697.72 47817.96 2024-06-13 16:33:21.000 165 21625.09 378.33 42697.76 88888.00 2024-06-13 16:33:22.000 165 21625.13 378.40 42697.75 88888.00 2024-06-13 16:33:23.000 165 21625.16 378.43 42697.70 88888.00 2024-06-13 16:33:24.000 165 21625.16 378.40 42697.71 88888.00 2024-06-13 16:33:25.000 165 21625.15 378.35 42697.79 47818.12 2024-06-13 16:33:26.000 165 21625.14 378.35 42697.80 88888.00 2024-06-13 16:33:27.000 165 21625.14 378.39 42697.75 88888.00 2024-06-13 16:33:28.000 165 21625.15 378.41 42697.70 88888.00 2024-06-13 16:33:29.000 165 21625.13 378.39 42697.71 88888.00 2024-06-13 16:33:30.000 165 21625.05 378.39 42697.73 47817.63 2024-06-13 16:33:31.000 165 21624.98 378.40 42697.72 88888.00 2024-06-13 16:33:32.000 165 21624.97 378.39 42697.71 88888.00 2024-06-13 16:33:33.000 165 21624.97 378.38 42697.69 88888.00 2024-06-13 16:33:34.000 165 21624.99 378.40 42697.71 88888.00 2024-06-13 16:33:35.000 165 21625.05 378.46 42697.79 47818.15 2024-06-13 16:33:36.000 165 21625.08 378.50 42697.85 88888.00 2024-06-13 16:33:37.000 165 21625.02 378.53 42697.86 88888.00 2024-06-13 16:33:38.000 165 21624.96 378.55 42697.85 88888.00 2024-06-13 16:33:39.000 165 21624.94 378.53 42697.87 88888.00 2024-06-13 16:33:40.000 165 21624.98 378.49 42697.91 47817.89 2024-06-13 16:33:41.000 165 21624.97 378.45 42697.93 88888.00 2024-06-13 16:33:42.000 165 21624.89 378.42 42697.92 88888.00 2024-06-13 16:33:43.000 165 21624.85 378.39 42697.91 88888.00 2024-06-13 16:33:44.000 165 21624.88 378.39 42697.93 88888.00 2024-06-13 16:33:45.000 165 21624.93 378.43 42697.94 47818.18 2024-06-13 16:33:46.000 165 21624.96 378.50 42697.96 88888.00 2024-06-13 16:33:47.000 165 21624.94 378.52 42697.96 88888.00 2024-06-13 16:33:48.000 165 21624.87 378.50 42697.94 88888.00 2024-06-13 16:33:49.000 165 21624.82 378.44 42697.94 88888.00 2024-06-13 16:33:50.000 165 21624.83 378.38 42697.96 47818.00 2024-06-13 16:33:51.000 165 21624.86 378.37 42697.98 88888.00 2024-06-13 16:33:52.000 165 21624.89 378.41 42697.98 88888.00 2024-06-13 16:33:53.000 165 21624.92 378.47 42698.00 88888.00 2024-06-13 16:33:54.000 165 21624.91 378.53 42698.01 88888.00 2024-06-13 16:33:55.000 165 21624.90 378.57 42698.01 47818.01 2024-06-13 16:33:56.000 165 21624.90 378.58 42698.00 88888.00 2024-06-13 16:33:57.000 165 21624.89 378.55 42698.00 88888.00 2024-06-13 16:33:58.000 165 21624.85 378.54 42698.02 88888.00 2024-06-13 16:33:59.000 165 21624.80 378.59 42698.04 88888.00 2024-06-13 16:34:00.000 165 21624.78 378.65 42698.06 47817.93 2024-06-13 16:34:01.000 165 21624.79 378.67 42698.06 88888.00 2024-06-13 16:34:02.000 165 21624.83 378.65 42698.06 88888.00 2024-06-13 16:34:03.000 165 21624.86 378.65 42698.06 88888.00 2024-06-13 16:34:04.000 165 21624.86 378.68 42698.06 88888.00 2024-06-13 16:34:05.000 165 21624.83 378.69 42698.03 47817.73 2024-06-13 16:34:06.000 165 21624.79 378.67 42698.01 88888.00 2024-06-13 16:34:07.000 165 21624.78 378.66 42698.06 88888.00 2024-06-13 16:34:08.000 165 21624.78 378.67 42698.15 88888.00 2024-06-13 16:34:09.000 165 21624.80 378.63 42698.18 88888.00 2024-06-13 16:34:10.000 165 21624.82 378.60 42698.17 47818.46 2024-06-13 16:34:11.000 165 21624.83 378.66 42698.20 88888.00 2024-06-13 16:34:12.000 165 21624.87 378.73 42698.25 88888.00 2024-06-13 16:34:13.000 165 21624.92 378.72 42698.23 88888.00 2024-06-13 16:34:14.000 165 21624.92 378.67 42698.19 88888.00 2024-06-13 16:34:15.000 165 21624.89 378.66 42698.19 47818.13 2024-06-13 16:34:16.000 165 21624.85 378.68 42698.23 88888.00 2024-06-13 16:34:17.000 165 21624.85 378.72 42698.27 88888.00 2024-06-13 16:34:18.000 165 21624.85 378.79 42698.28 88888.00 2024-06-13 16:34:19.000 165 21624.84 378.83 42698.27 88888.00 2024-06-13 16:34:20.000 165 21624.85 378.84 42698.25 47818.24 2024-06-13 16:34:21.000 165 21624.87 378.82 42698.22 88888.00 2024-06-13 16:34:22.000 165 21624.85 378.76 42698.21 88888.00 2024-06-13 16:34:23.000 165 21624.81 378.71 42698.22 88888.00 2024-06-13 16:34:24.000 165 21624.79 378.72 42698.23 88888.00 2024-06-13 16:34:25.000 165 21624.81 378.75 42698.22 47817.93 2024-06-13 16:34:26.000 165 21624.83 378.77 42698.18 88888.00 2024-06-13 16:34:27.000 165 21624.80 378.77 42698.17 88888.00 2024-06-13 16:34:28.000 165 21624.77 378.75 42698.15 88888.00 2024-06-13 16:34:29.000 165 21624.78 378.71 42698.14 88888.00 2024-06-13 16:34:30.000 165 21624.81 378.73 42698.18 47818.39 2024-06-13 16:34:31.000 165 21624.84 378.76 42698.26 88888.00 2024-06-13 16:34:32.000 165 21624.84 378.76 42698.29 88888.00 2024-06-13 16:34:33.000 165 21624.79 378.73 42698.26 88888.00 2024-06-13 16:34:34.000 165 21624.76 378.72 42698.21 88888.00 2024-06-13 16:34:35.000 165 21624.77 378.77 42698.19 47818.09 2024-06-13 16:34:36.000 165 21624.77 378.80 42698.19 88888.00 2024-06-13 16:34:37.000 165 21624.77 378.79 42698.21 88888.00 2024-06-13 16:34:38.000 165 21624.81 378.79 42698.25 88888.00 2024-06-13 16:34:39.000 165 21624.84 378.83 42698.30 88888.00 2024-06-13 16:34:40.000 165 21624.83 378.82 42698.34 47817.96 2024-06-13 16:34:41.000 165 21624.81 378.79 42698.33 88888.00 2024-06-13 16:34:42.000 165 21624.82 378.81 42698.32 88888.00 2024-06-13 16:34:43.000 165 21624.86 378.87 42698.37 88888.00 2024-06-13 16:34:44.000 165 21624.90 378.91 42698.40 88888.00 2024-06-13 16:34:45.000 165 21624.87 378.93 42698.37 47818.06 2024-06-13 16:34:46.000 165 21624.84 378.92 42698.35 88888.00 2024-06-13 16:34:47.000 165 21624.80 378.90 42698.39 88888.00 2024-06-13 16:34:48.000 165 21624.75 378.92 42698.40 88888.00 2024-06-13 16:34:49.000 165 21624.72 378.92 42698.32 88888.00 2024-06-13 16:34:50.000 165 21624.73 378.88 42698.26 47817.87 2024-06-13 16:34:51.000 165 21624.75 378.84 42698.26 88888.00 2024-06-13 16:34:52.000 165 21624.72 378.80 42698.29 88888.00 2024-06-13 16:34:53.000 165 21624.68 378.75 42698.30 88888.00 2024-06-13 16:34:54.000 165 21624.64 378.75 42698.32 88888.00 2024-06-13 16:34:55.000 165 21624.65 378.80 42698.33 47817.93 2024-06-13 16:34:56.000 165 21624.64 378.85 42698.32 88888.00 2024-06-13 16:34:57.000 165 21624.57 378.85 42698.31 88888.00 2024-06-13 16:34:58.000 165 21624.52 378.84 42698.33 88888.00 2024-06-13 16:34:59.000 165 21624.53 378.81 42698.35 88888.00 2024-06-13 16:35:00.000 165 21624.56 378.81 42698.34 47817.86 2024-06-13 16:35:01.000 165 21624.57 378.83 42698.28 88888.00 2024-06-13 16:35:02.000 165 21624.58 378.86 42698.23 88888.00 2024-06-13 16:35:03.000 165 21624.60 378.88 42698.23 88888.00 2024-06-13 16:35:04.000 165 21624.63 378.88 42698.27 88888.00 2024-06-13 16:35:05.000 165 21624.63 378.85 42698.31 47818.11 2024-06-13 16:35:06.000 165 21624.62 378.86 42698.32 88888.00 2024-06-13 16:35:07.000 165 21624.63 378.87 42698.34 88888.00 2024-06-13 16:35:08.000 165 21624.65 378.84 42698.34 88888.00 2024-06-13 16:35:09.000 165 21624.62 378.83 42698.34 88888.00 2024-06-13 16:35:10.000 165 21624.57 378.87 42698.32 47818.36 2024-06-13 16:35:11.000 165 21624.58 378.90 42698.31 88888.00 2024-06-13 16:35:12.000 165 21624.57 378.92 42698.34 88888.00 2024-06-13 16:35:13.000 165 21624.52 378.94 42698.36 88888.00 2024-06-13 16:35:14.000 165 21624.49 378.97 42698.37 88888.00 2024-06-13 16:35:15.000 165 21624.52 379.03 42698.36 47818.26 2024-06-13 16:35:16.000 165 21624.51 379.05 42698.35 88888.00 2024-06-13 16:35:17.000 165 21624.47 379.01 42698.36 88888.00 2024-06-13 16:35:18.000 165 21624.44 378.96 42698.38 88888.00 2024-06-13 16:35:19.000 165 21624.45 378.96 42698.40 88888.00 2024-06-13 16:35:20.000 165 21624.47 378.99 42698.40 47818.34 2024-06-13 16:35:21.000 165 21624.44 379.03 42698.36 88888.00 2024-06-13 16:35:22.000 165 21624.41 379.07 42698.34 88888.00 2024-06-13 16:35:23.000 165 21624.42 379.08 42698.36 88888.00 2024-06-13 16:35:24.000 165 21624.46 379.05 42698.39 88888.00 2024-06-13 16:35:25.000 165 21624.48 379.00 42698.39 47818.58 2024-06-13 16:35:26.000 165 21624.48 378.99 42698.38 88888.00 2024-06-13 16:35:27.000 165 21624.48 379.04 42698.39 88888.00 2024-06-13 16:35:28.000 165 21624.45 379.08 42698.44 88888.00 2024-06-13 16:35:29.000 165 21624.37 379.08 42698.46 88888.00 2024-06-13 16:35:30.000 165 21624.32 379.08 42698.44 47818.55 2024-06-13 16:35:31.000 165 21624.34 379.11 42698.44 88888.00 2024-06-13 16:35:32.000 165 21624.38 379.12 42698.43 88888.00 2024-06-13 16:35:33.000 165 21624.41 379.10 42698.39 88888.00 2024-06-13 16:35:34.000 165 21624.43 379.08 42698.38 88888.00 2024-06-13 16:35:35.000 165 21624.43 379.08 42698.41 47818.06 2024-06-13 16:35:36.000 165 21624.40 379.07 42698.45 88888.00 2024-06-13 16:35:37.000 165 21624.37 379.08 42698.46 88888.00 2024-06-13 16:35:38.000 165 21624.38 379.12 42698.46 88888.00 2024-06-13 16:35:39.000 165 21624.39 379.15 42698.48 88888.00 2024-06-13 16:35:40.000 165 21624.38 379.14 42698.48 47818.26 2024-06-13 16:35:41.000 165 21624.35 379.12 42698.48 88888.00 2024-06-13 16:35:42.000 165 21624.35 379.15 42698.51 88888.00 2024-06-13 16:35:43.000 165 21624.41 379.21 42698.56 88888.00 2024-06-13 16:35:44.000 165 21624.44 379.23 42698.56 88888.00 2024-06-13 16:35:45.000 165 21624.45 379.19 42698.53 47818.18 2024-06-13 16:35:46.000 165 21624.44 379.17 42698.53 88888.00 2024-06-13 16:35:47.000 165 21624.42 379.18 42698.54 88888.00 2024-06-13 16:35:48.000 165 21624.43 379.17 42698.53 88888.00 2024-06-13 16:35:49.000 165 21624.43 379.14 42698.50 88888.00 2024-06-13 16:35:50.000 165 21624.41 379.12 42698.48 47818.40 2024-06-13 16:35:51.000 165 21624.41 379.08 42698.45 88888.00 2024-06-13 16:35:52.000 165 21624.47 379.08 42698.44 88888.00 2024-06-13 16:35:53.000 165 21624.52 379.11 42698.45 88888.00 2024-06-13 16:35:54.000 165 21624.48 379.13 42698.45 88888.00 2024-06-13 16:35:55.000 165 21624.42 379.11 42698.44 47818.31 2024-06-13 16:35:56.000 165 21624.39 379.07 42698.43 88888.00 2024-06-13 16:35:57.000 165 21624.40 379.04 42698.40 88888.00 2024-06-13 16:35:58.000 165 21624.38 379.01 42698.41 88888.00 2024-06-13 16:35:59.000 165 21624.35 379.01 42698.46 88888.00 2024-06-13 16:36:00.000 165 21624.37 379.06 42698.51 47819.21 2024-06-13 16:36:01.000 165 21624.44 379.11 42698.52 88888.00 2024-06-13 16:36:02.000 165 21624.48 379.11 42698.50 88888.00 2024-06-13 16:36:03.000 165 21624.47 379.10 42698.48 88888.00 2024-06-13 16:36:04.000 165 21624.47 379.09 42698.48 88888.00 2024-06-13 16:36:05.000 165 21624.47 379.12 42698.49 47818.27 2024-06-13 16:36:06.000 165 21624.45 379.19 42698.52 88888.00 2024-06-13 16:36:07.000 165 21624.44 379.23 42698.55 88888.00 2024-06-13 16:36:08.000 165 21624.46 379.21 42698.56 88888.00 2024-06-13 16:36:09.000 165 21624.51 379.14 42698.54 88888.00 2024-06-13 16:36:10.000 165 21624.55 379.10 42698.54 47818.60 2024-06-13 16:36:11.000 165 21624.57 379.10 42698.55 88888.00 2024-06-13 16:36:12.000 165 21624.58 379.10 42698.54 88888.00 2024-06-13 16:36:13.000 165 21624.59 379.07 42698.53 88888.00 2024-06-13 16:36:14.000 165 21624.60 379.06 42698.55 88888.00 2024-06-13 16:36:15.000 165 21624.59 379.07 42698.58 47818.36 2024-06-13 16:36:16.000 165 21624.56 379.08 42698.57 88888.00 2024-06-13 16:36:17.000 165 21624.57 379.07 42698.54 88888.00 2024-06-13 16:36:18.000 165 21624.63 379.08 42698.52 88888.00 2024-06-13 16:36:19.000 165 21624.67 379.11 42698.52 88888.00 2024-06-13 16:36:20.000 165 21624.67 379.12 42698.54 47818.20 2024-06-13 16:36:21.000 165 21624.68 379.11 42698.56 88888.00 2024-06-13 16:36:22.000 165 21624.71 379.11 42698.56 88888.00 2024-06-13 16:36:23.000 165 21624.71 379.12 42698.56 88888.00 2024-06-13 16:36:24.000 165 21624.66 379.14 42698.59 88888.00 2024-06-13 16:36:25.000 165 21624.66 379.19 42698.64 47818.94 2024-06-13 16:36:26.000 165 21624.71 379.19 42698.69 88888.00 2024-06-13 16:36:27.000 165 21624.72 379.10 42698.66 88888.00 2024-06-13 16:36:28.000 165 21624.69 379.04 42698.59 88888.00 2024-06-13 16:36:29.000 165 21624.66 379.04 42698.57 88888.00 2024-06-13 16:36:30.000 165 21624.64 379.03 42698.58 47818.21 2024-06-13 16:36:31.000 165 21624.66 378.99 42698.59 88888.00 2024-06-13 16:36:32.000 165 21624.74 378.99 42698.62 88888.00 2024-06-13 16:36:33.000 165 21624.82 379.02 42698.66 88888.00 2024-06-13 16:36:34.000 165 21624.83 379.05 42698.65 88888.00 2024-06-13 16:36:35.000 165 21624.81 379.07 42698.61 47818.18 2024-06-13 16:36:36.000 165 21624.80 379.09 42698.58 88888.00 2024-06-13 16:36:37.000 165 21624.81 379.09 42698.57 88888.00 2024-06-13 16:36:38.000 165 21624.83 379.07 42698.55 88888.00 2024-06-13 16:36:39.000 165 21624.85 379.03 42698.54 88888.00 2024-06-13 16:36:40.000 165 21624.85 378.98 42698.57 47818.52 2024-06-13 16:36:41.000 165 21624.85 378.97 42698.62 88888.00 2024-06-13 16:36:42.000 165 21624.87 379.01 42698.65 88888.00 2024-06-13 16:36:43.000 165 21624.91 379.03 42698.66 88888.00 2024-06-13 16:36:44.000 165 21624.95 379.04 42698.64 88888.00 2024-06-13 16:36:45.000 165 21624.98 379.04 42698.62 47818.42 2024-06-13 16:36:46.000 165 21625.00 379.04 42698.62 88888.00 2024-06-13 16:36:47.000 165 21625.02 379.04 42698.62 88888.00 2024-06-13 16:36:48.000 165 21624.97 379.07 42698.63 88888.00 2024-06-13 16:36:49.000 165 21624.90 379.10 42698.65 88888.00 2024-06-13 16:36:50.000 165 21624.92 379.11 42698.63 47818.59 2024-06-13 16:36:51.000 165 21625.01 379.10 42698.60 88888.00 2024-06-13 16:36:52.000 165 21625.06 379.12 42698.59 88888.00 2024-06-13 16:36:53.000 165 21625.04 379.16 42698.57 88888.00 2024-06-13 16:36:54.000 165 21625.01 379.20 42698.55 88888.00 2024-06-13 16:36:55.000 165 21625.01 379.21 42698.55 47818.19 2024-06-13 16:36:56.000 165 21625.03 379.20 42698.56 88888.00 2024-06-13 16:36:57.000 165 21625.02 379.20 42698.57 88888.00 2024-06-13 16:36:58.000 165 21624.97 379.19 42698.57 88888.00 2024-06-13 16:36:59.000 165 21624.92 379.18 42698.57 88888.00 2024-06-13 16:37:00.000 165 21624.92 379.18 42698.59 47818.50 2024-06-13 16:37:01.000 165 21624.89 379.19 42698.60 88888.00 2024-06-13 16:37:02.000 165 21624.85 379.19 42698.61 88888.00 2024-06-13 16:37:03.000 165 21624.89 379.20 42698.62 88888.00 2024-06-13 16:37:04.000 165 21624.92 379.25 42698.62 88888.00 2024-06-13 16:37:05.000 165 21624.90 379.32 42698.61 47818.48 2024-06-13 16:37:06.000 165 21624.90 379.36 42698.59 88888.00 2024-06-13 16:37:07.000 165 21624.91 379.36 42698.59 88888.00 2024-06-13 16:37:08.000 165 21624.90 379.34 42698.60 88888.00 2024-06-13 16:37:09.000 165 21624.87 379.32 42698.59 88888.00 2024-06-13 16:37:10.000 165 21624.84 379.33 42698.56 47819.04 2024-06-13 16:37:11.000 165 21624.87 379.34 42698.57 88888.00 2024-06-13 16:37:12.000 165 21624.94 379.34 42698.57 88888.00 2024-06-13 16:37:13.000 165 21624.99 379.34 42698.57 88888.00 2024-06-13 16:37:14.000 165 21624.95 379.33 42698.53 88888.00 2024-06-13 16:37:15.000 165 21624.89 379.29 42698.48 47818.50 2024-06-13 16:37:16.000 165 21624.88 379.23 42698.48 88888.00 2024-06-13 16:37:17.000 165 21624.93 379.21 42698.53 88888.00 2024-06-13 16:37:18.000 165 21625.00 379.24 42698.59 88888.00 2024-06-13 16:37:19.000 165 21625.01 379.28 42698.58 88888.00 2024-06-13 16:37:20.000 165 21624.95 379.30 42698.56 47818.35 2024-06-13 16:37:21.000 165 21624.89 379.31 42698.59 88888.00 2024-06-13 16:37:22.000 165 21624.90 379.35 42698.63 88888.00 2024-06-13 16:37:23.000 165 21624.98 379.35 42698.66 88888.00 2024-06-13 16:37:24.000 165 21625.00 379.32 42698.68 88888.00 2024-06-13 16:37:25.000 165 21624.94 379.30 42698.66 47818.72 2024-06-13 16:37:26.000 165 21624.92 379.32 42698.63 88888.00 2024-06-13 16:37:27.000 165 21624.98 379.34 42698.62 88888.00 2024-06-13 16:37:28.000 165 21625.07 379.33 42698.66 88888.00 2024-06-13 16:37:29.000 165 21625.10 379.35 42698.70 88888.00 2024-06-13 16:37:30.000 165 21625.08 379.40 42698.75 47818.97 2024-06-13 16:37:31.000 165 21625.07 379.42 42698.78 88888.00 2024-06-13 16:37:32.000 165 21625.05 379.39 42698.75 88888.00 2024-06-13 16:37:33.000 165 21625.04 379.38 42698.71 88888.00 2024-06-13 16:37:34.000 165 21625.07 379.34 42698.71 88888.00 2024-06-13 16:37:35.000 165 21625.04 379.32 42698.73 47818.18 2024-06-13 16:37:36.000 165 21624.98 379.31 42698.70 88888.00 2024-06-13 16:37:37.000 165 21624.92 379.32 42698.64 88888.00 2024-06-13 16:37:38.000 165 21624.92 379.32 42698.59 88888.00 2024-06-13 16:37:39.000 165 21624.97 379.31 42698.57 88888.00 2024-06-13 16:37:40.000 165 21625.03 379.31 42698.58 47818.96 2024-06-13 16:37:41.000 165 21625.06 379.32 42698.59 88888.00 2024-06-13 16:37:42.000 165 21625.04 379.33 42698.62 88888.00 2024-06-13 16:37:43.000 165 21625.03 379.33 42698.61 88888.00 2024-06-13 16:37:44.000 165 21625.01 379.34 42698.59 88888.00 2024-06-13 16:37:45.000 165 21624.97 379.36 42698.61 47818.47 2024-06-13 16:37:46.000 165 21624.94 379.35 42698.63 88888.00 2024-06-13 16:37:47.000 165 21624.97 379.33 42698.60 88888.00 2024-06-13 16:37:48.000 165 21624.97 379.37 42698.57 88888.00 2024-06-13 16:37:49.000 165 21624.95 379.44 42698.59 88888.00 2024-06-13 16:37:50.000 165 21624.94 379.47 42698.59 47818.74 2024-06-13 16:37:51.000 165 21624.94 379.48 42698.54 88888.00 2024-06-13 16:37:52.000 165 21624.94 379.49 42698.56 88888.00 2024-06-13 16:37:53.000 165 21624.95 379.49 42698.62 88888.00 2024-06-13 16:37:54.000 165 21624.97 379.45 42698.66 88888.00 2024-06-13 16:37:55.000 165 21625.01 379.44 42698.68 47819.09 2024-06-13 16:37:56.000 165 21625.05 379.46 42698.66 88888.00 2024-06-13 16:37:57.000 165 21625.08 379.46 42698.65 88888.00 2024-06-13 16:37:58.000 165 21625.09 379.48 42698.68 88888.00 2024-06-13 16:37:59.000 165 21625.07 379.52 42698.69 88888.00 2024-06-13 16:38:00.000 165 21625.02 379.52 42698.67 47818.58 2024-06-13 16:38:01.000 165 21625.00 379.49 42698.67 88888.00 2024-06-13 16:38:02.000 165 21625.00 379.51 42698.68 88888.00 2024-06-13 16:38:03.000 165 21625.00 379.54 42698.67 88888.00 2024-06-13 16:38:04.000 165 21624.96 379.52 42698.65 88888.00 2024-06-13 16:38:05.000 165 21624.94 379.50 42698.62 47818.71 2024-06-13 16:38:06.000 165 21624.95 379.49 42698.57 88888.00 2024-06-13 16:38:07.000 165 21624.95 379.49 42698.54 88888.00 2024-06-13 16:38:08.000 165 21624.97 379.46 42698.54 88888.00 2024-06-13 16:38:09.000 165 21625.00 379.46 42698.62 88888.00 2024-06-13 16:38:10.000 165 21625.01 379.48 42698.68 47818.59 2024-06-13 16:38:11.000 165 21624.98 379.50 42698.68 88888.00 2024-06-13 16:38:12.000 165 21624.96 379.51 42698.66 88888.00 2024-06-13 16:38:13.000 165 21624.99 379.51 42698.66 88888.00 2024-06-13 16:38:14.000 165 21625.00 379.49 42698.68 88888.00 2024-06-13 16:38:15.000 165 21624.99 379.47 42698.68 47818.51 2024-06-13 16:38:16.000 165 21625.02 379.47 42698.68 88888.00 2024-06-13 16:38:17.000 165 21625.03 379.45 42698.66 88888.00 2024-06-13 16:38:18.000 165 21625.02 379.44 42698.63 88888.00 2024-06-13 16:38:19.000 165 21625.00 379.44 42698.64 88888.00 2024-06-13 16:38:20.000 165 21624.98 379.43 42698.68 47819.05 2024-06-13 16:38:21.000 165 21625.01 379.41 42698.69 88888.00 2024-06-13 16:38:22.000 165 21625.05 379.39 42698.64 88888.00 2024-06-13 16:38:23.000 165 21625.04 379.39 42698.60 88888.00 2024-06-13 16:38:24.000 165 21625.00 379.38 42698.61 88888.00 2024-06-13 16:38:25.000 165 21624.97 379.40 42698.66 47818.47 2024-06-13 16:38:26.000 165 21624.95 379.45 42698.73 88888.00 2024-06-13 16:38:27.000 165 21624.90 379.49 42698.76 88888.00 2024-06-13 16:38:28.000 165 21624.83 379.49 42698.73 88888.00 2024-06-13 16:38:29.000 165 21624.79 379.48 42698.68 88888.00 2024-06-13 16:38:30.000 165 21624.82 379.47 42698.65 47818.73 2024-06-13 16:38:31.000 165 21624.88 379.49 42698.66 88888.00 2024-06-13 16:38:32.000 165 21624.91 379.49 42698.70 88888.00 2024-06-13 16:38:33.000 165 21624.91 379.48 42698.71 88888.00 2024-06-13 16:38:34.000 165 21624.91 379.48 42698.71 88888.00 2024-06-13 16:38:35.000 165 21624.91 379.49 42698.72 47818.75 2024-06-13 16:38:36.000 165 21624.90 379.50 42698.72 88888.00 2024-06-13 16:38:37.000 165 21624.86 379.49 42698.70 88888.00 2024-06-13 16:38:38.000 165 21624.87 379.50 42698.67 88888.00 2024-06-13 16:38:39.000 165 21624.88 379.52 42698.65 88888.00 2024-06-13 16:38:40.000 165 21624.85 379.52 42698.64 47818.77 2024-06-13 16:38:41.000 165 21624.82 379.52 42698.64 88888.00 2024-06-13 16:38:42.000 165 21624.84 379.54 42698.64 88888.00 2024-06-13 16:38:43.000 165 21624.88 379.58 42698.66 88888.00 2024-06-13 16:38:44.000 165 21624.88 379.60 42698.66 88888.00 2024-06-13 16:38:45.000 165 21624.84 379.58 42698.66 47818.76 2024-06-13 16:38:46.000 165 21624.81 379.57 42698.67 88888.00 2024-06-13 16:38:47.000 165 21624.81 379.57 42698.68 88888.00 2024-06-13 16:38:48.000 165 21624.79 379.55 42698.65 88888.00 2024-06-13 16:38:49.000 165 21624.78 379.49 42698.64 88888.00 2024-06-13 16:38:50.000 165 21624.81 379.44 42698.66 47818.86 2024-06-13 16:38:51.000 165 21624.83 379.42 42698.68 88888.00 2024-06-13 16:38:52.000 165 21624.84 379.45 42698.69 88888.00 2024-06-13 16:38:53.000 165 21624.84 379.51 42698.73 88888.00 2024-06-13 16:38:54.000 165 21624.87 379.56 42698.78 88888.00 2024-06-13 16:38:55.000 165 21624.90 379.56 42698.77 47818.65 2024-06-13 16:38:56.000 165 21624.88 379.52 42698.69 88888.00 2024-06-13 16:38:57.000 165 21624.82 379.49 42698.63 88888.00 2024-06-13 16:38:58.000 165 21624.82 379.49 42698.64 88888.00 2024-06-13 16:38:59.000 165 21624.87 379.51 42698.69 88888.00 2024-06-13 16:39:00.000 165 21624.90 379.55 42698.70 99999.00 2024-06-13 16:39:01.000 165 21624.88 379.58 42698.69 99999.00 2024-06-13 16:39:02.000 165 21624.85 379.57 42698.69 99999.00 2024-06-13 16:39:03.000 165 21624.85 379.58 42698.73 99999.00 2024-06-13 16:39:04.000 165 21624.86 379.60 42698.77 99999.00 2024-06-13 16:39:05.000 165 21624.86 379.60 42698.74 47818.82 2024-06-13 16:39:06.000 165 21624.88 379.58 42698.73 88888.00 2024-06-13 16:39:07.000 165 21624.90 379.59 42698.78 88888.00 2024-06-13 16:39:08.000 165 21624.88 379.62 42698.81 88888.00 2024-06-13 16:39:09.000 165 21624.85 379.64 42698.79 88888.00 2024-06-13 16:39:10.000 165 21624.86 379.64 42698.75 47818.47 2024-06-13 16:39:11.000 165 21624.87 379.59 42698.73 88888.00 2024-06-13 16:39:12.000 165 21624.90 379.53 42698.72 88888.00 2024-06-13 16:39:13.000 165 21624.90 379.53 42698.72 88888.00 2024-06-13 16:39:14.000 165 21624.89 379.58 42698.64 88888.00 2024-06-13 16:39:15.000 165 21624.85 379.59 42698.63 47818.77 2024-06-13 16:39:16.000 165 21624.82 379.58 42698.64 88888.00 2024-06-13 16:39:17.000 165 21624.81 379.59 42698.63 88888.00 2024-06-13 16:39:18.000 165 21624.78 379.61 42698.64 88888.00 2024-06-13 16:39:19.000 165 21624.76 379.66 42698.68 88888.00 2024-06-13 16:39:20.000 165 21624.81 379.68 42698.67 47818.43 2024-06-13 16:39:21.000 165 21624.90 379.63 42698.64 88888.00 2024-06-13 16:39:22.000 165 21624.93 379.56 42698.64 88888.00 2024-06-13 16:39:23.000 165 21624.91 379.50 42698.63 88888.00 2024-06-13 16:39:24.000 165 21624.90 379.48 42698.61 88888.00 2024-06-13 16:39:25.000 165 21624.91 379.51 42698.59 47818.94 2024-06-13 16:39:26.000 165 21624.97 379.54 42698.59 88888.00 2024-06-13 16:39:27.000 165 21625.03 379.55 42698.60 88888.00 2024-06-13 16:39:28.000 165 21625.03 379.56 42698.59 88888.00 2024-06-13 16:39:29.000 165 21624.98 379.59 42698.59 88888.00 2024-06-13 16:39:30.000 165 21624.93 379.59 42698.64 47818.83 2024-06-13 16:39:31.000 165 21624.92 379.57 42698.66 88888.00 2024-06-13 16:39:32.000 165 21624.94 379.55 42698.62 88888.00 2024-06-13 16:39:33.000 165 21625.00 379.57 42698.61 88888.00 2024-06-13 16:39:34.000 165 21625.05 379.61 42698.64 88888.00 2024-06-13 16:39:35.000 165 21625.04 379.57 42698.64 47818.60 2024-06-13 16:39:36.000 165 21625.01 379.48 42698.64 88888.00 2024-06-13 16:39:37.000 165 21625.03 379.46 42698.68 88888.00 2024-06-13 16:39:38.000 165 21625.06 379.53 42698.71 88888.00 2024-06-13 16:39:39.000 165 21625.07 379.56 42698.72 88888.00 2024-06-13 16:39:40.000 165 21625.12 379.54 42698.71 47818.61 2024-06-13 16:39:41.000 165 21625.16 379.50 42698.68 88888.00 2024-06-13 16:39:42.000 165 21625.10 379.51 42698.64 88888.00 2024-06-13 16:39:43.000 165 21625.02 379.52 42698.61 88888.00 2024-06-13 16:39:44.000 165 21625.04 379.49 42698.59 88888.00 2024-06-13 16:39:45.000 165 21625.09 379.43 42698.61 47818.51 2024-06-13 16:39:46.000 165 21625.07 379.41 42698.61 88888.00 2024-06-13 16:39:47.000 165 21625.05 379.42 42698.58 88888.00 2024-06-13 16:39:48.000 165 21625.04 379.43 42698.54 88888.00 2024-06-13 16:39:49.000 165 21625.06 379.45 42698.54 88888.00 2024-06-13 16:39:50.000 165 21625.09 379.53 42698.56 47818.80 2024-06-13 16:39:51.000 165 21625.10 379.59 42698.58 88888.00 2024-06-13 16:39:52.000 165 21625.08 379.57 42698.56 88888.00 2024-06-13 16:39:53.000 165 21625.08 379.51 42698.53 88888.00 2024-06-13 16:39:54.000 165 21625.10 379.44 42698.52 88888.00 2024-06-13 16:39:55.000 165 21625.13 379.38 42698.50 47818.87 2024-06-13 16:39:56.000 165 21625.16 379.39 42698.52 88888.00 2024-06-13 16:39:57.000 165 21625.25 379.46 42698.59 88888.00 2024-06-13 16:39:58.000 165 21625.31 379.50 42698.61 88888.00 2024-06-13 16:39:59.000 165 21625.28 379.46 42698.54 88888.00 2024-06-13 16:40:00.000 165 21625.22 379.40 42698.49 47818.65 2024-06-13 16:40:01.000 165 21625.23 379.36 42698.51 88888.00 2024-06-13 16:40:02.000 165 21625.30 379.35 42698.54 88888.00 2024-06-13 16:40:03.000 165 21625.34 379.35 42698.55 88888.00 2024-06-13 16:40:04.000 165 21625.32 379.36 42698.55 88888.00 2024-06-13 16:40:05.000 165 21625.29 379.38 42698.55 47818.64 2024-06-13 16:40:06.000 165 21625.30 379.39 42698.56 88888.00 2024-06-13 16:40:07.000 165 21625.34 379.42 42698.57 88888.00 2024-06-13 16:40:08.000 165 21625.42 379.45 42698.58 88888.00 2024-06-13 16:40:09.000 165 21625.48 379.45 42698.58 88888.00 2024-06-13 16:40:10.000 165 21625.44 379.43 42698.55 47818.77 2024-06-13 16:40:11.000 165 21625.35 379.41 42698.51 88888.00 2024-06-13 16:40:12.000 165 21625.32 379.42 42698.50 88888.00 2024-06-13 16:40:13.000 165 21625.37 379.43 42698.53 88888.00 2024-06-13 16:40:14.000 165 21625.41 379.39 42698.54 88888.00 2024-06-13 16:40:15.000 165 21625.40 379.39 42698.53 47818.79 2024-06-13 16:40:16.000 165 21625.40 379.44 42698.53 88888.00 2024-06-13 16:40:17.000 165 21625.42 379.50 42698.51 88888.00 2024-06-13 16:40:18.000 165 21625.43 379.52 42698.50 88888.00 2024-06-13 16:40:19.000 165 21625.41 379.50 42698.50 88888.00 2024-06-13 16:40:20.000 165 21625.40 379.45 42698.51 47818.70 2024-06-13 16:40:21.000 165 21625.44 379.42 42698.52 88888.00 2024-06-13 16:40:22.000 165 21625.53 379.40 42698.54 88888.00 2024-06-13 16:40:23.000 165 21625.57 379.39 42698.55 88888.00 2024-06-13 16:40:24.000 165 21625.52 379.40 42698.56 88888.00 2024-06-13 16:40:25.000 165 21625.46 379.38 42698.53 47818.76 2024-06-13 16:40:26.000 165 21625.44 379.37 42698.48 88888.00 2024-06-13 16:40:27.000 165 21625.47 379.41 42698.47 88888.00 2024-06-13 16:40:28.000 165 21625.53 379.43 42698.49 88888.00 2024-06-13 16:40:29.000 165 21625.53 379.41 42698.48 88888.00 2024-06-13 16:40:30.000 165 21625.49 379.38 42698.45 47818.78 2024-06-13 16:40:31.000 165 21625.49 379.38 42698.43 88888.00 2024-06-13 16:40:32.000 165 21625.54 379.39 42698.41 88888.00 2024-06-13 16:40:33.000 165 21625.56 379.38 42698.39 88888.00 2024-06-13 16:40:34.000 165 21625.55 379.35 42698.36 88888.00 2024-06-13 16:40:35.000 165 21625.54 379.37 42698.37 47819.05 2024-06-13 16:40:36.000 165 21625.56 379.42 42698.39 88888.00 2024-06-13 16:40:37.000 165 21625.57 379.46 42698.39 88888.00 2024-06-13 16:40:38.000 165 21625.59 379.45 42698.39 88888.00 2024-06-13 16:40:39.000 165 21625.63 379.38 42698.40 88888.00 2024-06-13 16:40:40.000 165 21625.65 379.32 42698.39 47818.81 2024-06-13 16:40:41.000 165 21625.65 379.33 42698.36 88888.00 2024-06-13 16:40:42.000 165 21625.67 379.38 42698.36 88888.00 2024-06-13 16:40:43.000 165 21625.68 379.40 42698.39 88888.00 2024-06-13 16:40:44.000 165 21625.66 379.41 42698.38 88888.00 2024-06-13 16:40:45.000 165 21625.65 379.40 42698.34 47818.81 2024-06-13 16:40:46.000 165 21625.65 379.40 42698.35 88888.00 2024-06-13 16:40:47.000 165 21625.65 379.40 42698.36 88888.00 2024-06-13 16:40:48.000 165 21625.63 379.42 42698.34 88888.00 2024-06-13 16:40:49.000 165 21625.64 379.44 42698.35 88888.00 2024-06-13 16:40:50.000 165 21625.68 379.43 42698.37 47819.45 2024-06-13 16:40:51.000 165 21625.70 379.39 42698.34 88888.00 2024-06-13 16:40:52.000 165 21625.73 379.37 42698.35 88888.00 2024-06-13 16:40:53.000 165 21625.74 379.38 42698.38 88888.00 2024-06-13 16:40:54.000 165 21625.72 379.39 42698.39 88888.00 2024-06-13 16:40:55.000 165 21625.74 379.40 42698.39 99999.00 2024-06-13 16:40:56.000 165 21625.81 379.42 42698.42 99999.00 2024-06-13 16:40:57.000 165 21625.82 379.43 42698.45 99999.00 2024-06-13 16:40:58.000 165 21625.75 379.41 42698.45 99999.00 2024-06-13 16:40:59.000 165 21625.68 379.40 42698.40 99999.00 2024-06-13 16:41:00.000 165 21625.70 379.43 42698.38 47818.69 2024-06-13 16:41:01.000 165 21625.72 379.42 42698.38 88888.00 2024-06-13 16:41:02.000 165 21625.71 379.39 42698.38 88888.00 2024-06-13 16:41:03.000 165 21625.72 379.40 42698.39 88888.00 2024-06-13 16:41:04.000 165 21625.75 379.40 42698.42 88888.00 2024-06-13 16:41:05.000 165 21625.77 379.38 42698.45 47818.85 2024-06-13 16:41:06.000 165 21625.76 379.37 42698.44 88888.00 2024-06-13 16:41:07.000 165 21625.75 379.40 42698.43 88888.00 2024-06-13 16:41:08.000 165 21625.79 379.42 42698.46 88888.00 2024-06-13 16:41:09.000 165 21625.82 379.43 42698.50 88888.00 2024-06-13 16:41:10.000 165 21625.84 379.46 42698.48 47818.72 2024-06-13 16:41:11.000 165 21625.85 379.48 42698.44 88888.00 2024-06-13 16:41:12.000 165 21625.83 379.48 42698.45 88888.00 2024-06-13 16:41:13.000 165 21625.79 379.45 42698.46 88888.00 2024-06-13 16:41:14.000 165 21625.79 379.40 42698.45 88888.00 2024-06-13 16:41:15.000 165 21625.83 379.33 42698.45 47818.60 2024-06-13 16:41:16.000 165 21625.85 379.28 42698.46 88888.00 2024-06-13 16:41:17.000 165 21625.84 379.25 42698.46 88888.00 2024-06-13 16:41:18.000 165 21625.82 379.24 42698.45 88888.00 2024-06-13 16:41:19.000 165 21625.79 379.29 42698.45 88888.00 2024-06-13 16:41:20.000 165 21625.79 379.35 42698.45 47818.72 2024-06-13 16:41:21.000 165 21625.78 379.36 42698.44 88888.00 2024-06-13 16:41:22.000 165 21625.78 379.35 42698.44 88888.00 2024-06-13 16:41:23.000 165 21625.81 379.37 42698.45 88888.00 2024-06-13 16:41:24.000 165 21625.82 379.40 42698.46 88888.00 2024-06-13 16:41:25.000 165 21625.77 379.38 42698.43 47818.94 2024-06-13 16:41:26.000 165 21625.71 379.30 42698.37 88888.00 2024-06-13 16:41:27.000 165 21625.70 379.25 42698.35 88888.00 2024-06-13 16:41:28.000 165 21625.73 379.26 42698.38 88888.00 2024-06-13 16:41:29.000 165 21625.80 379.32 42698.43 88888.00 2024-06-13 16:41:30.000 165 21625.84 379.37 42698.46 47818.69 2024-06-13 16:41:31.000 165 21625.85 379.38 42698.44 88888.00 2024-06-13 16:41:32.000 165 21625.84 379.37 42698.41 88888.00 2024-06-13 16:41:33.000 165 21625.83 379.35 42698.43 88888.00 2024-06-13 16:41:34.000 165 21625.81 379.34 42698.44 88888.00 2024-06-13 16:41:35.000 165 21625.78 379.35 42698.43 47818.71 2024-06-13 16:41:36.000 165 21625.77 379.40 42698.39 88888.00 2024-06-13 16:41:37.000 165 21625.81 379.44 42698.36 88888.00 2024-06-13 16:41:38.000 165 21625.89 379.45 42698.37 88888.00 2024-06-13 16:41:39.000 165 21625.93 379.44 42698.40 88888.00 2024-06-13 16:41:40.000 165 21625.90 379.43 42698.41 99999.00 2024-06-13 16:41:41.000 165 21625.89 379.42 42698.43 99999.00 2024-06-13 16:41:42.000 165 21625.89 379.39 42698.41 99999.00 2024-06-13 16:41:43.000 165 21625.87 379.33 42698.39 99999.00 2024-06-13 16:41:44.000 165 21625.81 379.33 42698.40 99999.00 2024-06-13 16:41:45.000 165 21625.74 379.34 42698.41 47818.96 2024-06-13 16:41:46.000 165 21625.77 379.35 42698.44 88888.00 2024-06-13 16:41:47.000 165 21625.83 379.38 42698.47 88888.00 2024-06-13 16:41:48.000 165 21625.82 379.41 42698.50 88888.00 2024-06-13 16:41:49.000 165 21625.80 379.43 42698.53 88888.00 2024-06-13 16:41:50.000 165 21625.80 379.42 42698.55 47819.20 2024-06-13 16:41:51.000 165 21625.77 379.36 42698.52 88888.00 2024-06-13 16:41:52.000 165 21625.73 379.30 42698.46 88888.00 2024-06-13 16:41:53.000 165 21625.73 379.31 42698.47 88888.00 2024-06-13 16:41:54.000 165 21625.75 379.34 42698.52 88888.00 2024-06-13 16:41:55.000 165 21625.78 379.37 42698.52 47818.98 2024-06-13 16:41:56.000 165 21625.80 379.42 42698.51 88888.00 2024-06-13 16:41:57.000 165 21625.78 379.45 42698.52 88888.00 2024-06-13 16:41:58.000 165 21625.78 379.44 42698.52 88888.00 2024-06-13 16:41:59.000 165 21625.80 379.42 42698.51 88888.00 2024-06-13 16:42:00.000 165 21625.78 379.39 42698.51 47818.87 2024-06-13 16:42:01.000 165 21625.73 379.36 42698.54 88888.00 2024-06-13 16:42:02.000 165 21625.67 379.34 42698.56 88888.00 2024-06-13 16:42:03.000 165 21625.68 379.34 42698.52 88888.00 2024-06-13 16:42:04.000 165 21625.70 379.38 42698.47 88888.00 2024-06-13 16:42:05.000 165 21625.68 379.46 42698.43 47819.24 2024-06-13 16:42:06.000 165 21625.68 379.49 42698.46 88888.00 2024-06-13 16:42:07.000 165 21625.74 379.47 42698.59 88888.00 2024-06-13 16:42:08.000 165 21625.78 379.44 42698.69 88888.00 2024-06-13 16:42:09.000 165 21625.76 379.46 42698.73 88888.00 2024-06-13 16:42:10.000 165 21625.71 379.50 42698.68 47818.73 2024-06-13 16:42:11.000 165 21625.68 379.50 42698.60 88888.00 2024-06-13 16:42:12.000 165 21625.65 379.50 42698.54 88888.00 2024-06-13 16:42:13.000 165 21625.62 379.49 42698.54 88888.00 2024-06-13 16:42:14.000 165 21625.63 379.48 42698.57 88888.00 2024-06-13 16:42:15.000 165 21625.66 379.47 42698.59 47819.28 2024-06-13 16:42:16.000 165 21625.66 379.50 42698.56 88888.00 2024-06-13 16:42:17.000 165 21625.66 379.53 42698.54 88888.00 2024-06-13 16:42:18.000 165 21625.68 379.52 42698.56 88888.00 2024-06-13 16:42:19.000 165 21625.69 379.48 42698.57 88888.00 2024-06-13 16:42:20.000 165 21625.70 379.47 42698.56 47818.73 2024-06-13 16:42:21.000 165 21625.73 379.48 42698.54 88888.00 2024-06-13 16:42:22.000 165 21625.75 379.48 42698.53 88888.00 2024-06-13 16:42:23.000 165 21625.76 379.52 42698.57 88888.00 2024-06-13 16:42:24.000 165 21625.74 379.58 42698.64 88888.00 2024-06-13 16:42:25.000 165 21625.70 379.59 42698.66 99999.00 2024-06-13 16:42:26.000 165 21625.67 379.59 42698.65 99999.00 2024-06-13 16:42:27.000 165 21625.65 379.62 42698.63 99999.00 2024-06-13 16:42:28.000 165 21625.63 379.65 42698.61 99999.00 2024-06-13 16:42:29.000 165 21625.60 379.67 42698.57 99999.00 2024-06-13 16:42:30.000 165 21625.58 379.66 42698.54 47818.79 2024-06-13 16:42:31.000 165 21625.59 379.65 42698.52 88888.00 2024-06-13 16:42:32.000 165 21625.62 379.67 42698.55 88888.00 2024-06-13 16:42:33.000 165 21625.63 379.69 42698.59 88888.00 2024-06-13 16:42:34.000 165 21625.58 379.69 42698.60 88888.00 2024-06-13 16:42:35.000 165 21625.55 379.66 42698.60 47818.88 2024-06-13 16:42:36.000 165 21625.54 379.67 42698.61 88888.00 2024-06-13 16:42:37.000 165 21625.54 379.74 42698.61 88888.00 2024-06-13 16:42:38.000 165 21625.52 379.76 42698.59 88888.00 2024-06-13 16:42:39.000 165 21625.53 379.75 42698.59 88888.00 2024-06-13 16:42:40.000 165 21625.58 379.75 42698.62 47819.14 2024-06-13 16:42:41.000 165 21625.60 379.76 42698.67 88888.00 2024-06-13 16:42:42.000 165 21625.60 379.73 42698.69 88888.00 2024-06-13 16:42:43.000 165 21625.61 379.69 42698.70 88888.00 2024-06-13 16:42:44.000 165 21625.62 379.69 42698.70 88888.00 2024-06-13 16:42:45.000 165 21625.59 379.69 42698.70 47818.83 2024-06-13 16:42:46.000 165 21625.55 379.68 42698.70 88888.00 2024-06-13 16:42:47.000 165 21625.53 379.69 42698.71 88888.00 2024-06-13 16:42:48.000 165 21625.53 379.70 42698.73 88888.00 2024-06-13 16:42:49.000 165 21625.52 379.74 42698.77 88888.00 2024-06-13 16:42:50.000 165 21625.48 379.80 42698.79 47818.90 2024-06-13 16:42:51.000 165 21625.47 379.80 42698.77 88888.00 2024-06-13 16:42:52.000 165 21625.49 379.77 42698.75 88888.00 2024-06-13 16:42:53.000 165 21625.52 379.75 42698.75 88888.00 2024-06-13 16:42:54.000 165 21625.51 379.74 42698.75 88888.00 2024-06-13 16:42:55.000 165 21625.49 379.73 42698.73 47819.10 2024-06-13 16:42:56.000 165 21625.49 379.73 42698.70 88888.00 2024-06-13 16:42:57.000 165 21625.50 379.72 42698.71 88888.00 2024-06-13 16:42:58.000 165 21625.51 379.72 42698.77 88888.00 2024-06-13 16:42:59.000 165 21625.53 379.75 42698.79 88888.00 2024-06-13 16:43:00.000 165 21625.53 379.76 42698.75 47819.11 2024-06-13 16:43:01.000 165 21625.47 379.72 42698.73 88888.00 2024-06-13 16:43:02.000 165 21625.42 379.68 42698.74 88888.00 2024-06-13 16:43:03.000 165 21625.41 379.68 42698.75 88888.00 2024-06-13 16:43:04.000 165 21625.41 379.73 42698.75 88888.00 2024-06-13 16:43:05.000 165 21625.39 379.76 42698.77 47819.03 2024-06-13 16:43:06.000 165 21625.35 379.76 42698.78 88888.00 2024-06-13 16:43:07.000 165 21625.34 379.74 42698.77 88888.00 2024-06-13 16:43:08.000 165 21625.33 379.72 42698.77 88888.00 2024-06-13 16:43:09.000 165 21625.31 379.70 42698.77 88888.00 2024-06-13 16:43:10.000 165 21625.30 379.71 42698.77 99999.00 2024-06-13 16:43:11.000 165 21625.34 379.78 42698.81 99999.00 2024-06-13 16:43:12.000 165 21625.36 379.82 42698.84 99999.00 2024-06-13 16:43:13.000 165 21625.34 379.81 42698.84 99999.00 2024-06-13 16:43:14.000 165 21625.31 379.81 42698.84 99999.00 2024-06-13 16:43:15.000 165 21625.30 379.82 42698.86 47819.03 2024-06-13 16:43:16.000 165 21625.32 379.81 42698.91 88888.00 2024-06-13 16:43:17.000 165 21625.35 379.76 42698.92 88888.00 2024-06-13 16:43:18.000 165 21625.37 379.74 42698.89 88888.00 2024-06-13 16:43:19.000 165 21625.37 379.76 42698.87 88888.00 2024-06-13 16:43:20.000 165 21625.32 379.78 42698.84 47818.86 2024-06-13 16:43:21.000 165 21625.26 379.81 42698.82 88888.00 2024-06-13 16:43:22.000 165 21625.23 379.83 42698.82 88888.00 2024-06-13 16:43:23.000 165 21625.22 379.85 42698.81 88888.00 2024-06-13 16:43:24.000 165 21625.27 379.87 42698.85 88888.00 2024-06-13 16:43:25.000 165 21625.35 379.90 42698.89 47819.28 2024-06-13 16:43:26.000 165 21625.36 379.89 42698.89 88888.00 2024-06-13 16:43:27.000 165 21625.28 379.86 42698.87 88888.00 2024-06-13 16:43:28.000 165 21625.23 379.85 42698.87 88888.00 2024-06-13 16:43:29.000 165 21625.23 379.89 42698.89 88888.00 2024-06-13 16:43:30.000 165 21625.22 379.89 42698.91 47819.00 2024-06-13 16:43:31.000 165 21625.16 379.83 42698.94 88888.00 2024-06-13 16:43:32.000 165 21625.12 379.78 42698.95 88888.00 2024-06-13 16:43:33.000 165 21625.15 379.80 42698.95 88888.00 2024-06-13 16:43:34.000 165 21625.22 379.84 42698.91 88888.00 2024-06-13 16:43:35.000 165 21625.25 379.85 42698.85 99999.00 2024-06-13 16:43:36.000 165 21625.26 379.86 42698.82 99999.00 2024-06-13 16:43:37.000 165 21625.28 379.87 42698.84 99999.00 2024-06-13 16:43:38.000 165 21625.27 379.87 42698.87 99999.00 2024-06-13 16:43:39.000 165 21625.23 379.87 42698.86 99999.00 2024-06-13 16:43:40.000 165 21625.23 379.89 42698.88 47819.05 2024-06-13 16:43:41.000 165 21625.25 379.93 42698.89 88888.00 2024-06-13 16:43:42.000 165 21625.22 379.95 42698.86 88888.00 2024-06-13 16:43:43.000 165 21625.19 379.92 42698.82 88888.00 2024-06-13 16:43:44.000 165 21625.19 379.86 42698.83 88888.00 2024-06-13 16:43:45.000 165 21625.22 379.82 42698.86 47819.15 2024-06-13 16:43:46.000 165 21625.25 379.85 42698.87 88888.00 2024-06-13 16:43:47.000 165 21625.28 379.88 42698.88 88888.00 2024-06-13 16:43:48.000 165 21625.27 379.89 42698.88 88888.00 2024-06-13 16:43:49.000 165 21625.22 379.87 42698.88 88888.00 2024-06-13 16:43:50.000 165 21625.19 379.86 42698.89 47819.04 2024-06-13 16:43:51.000 165 21625.21 379.85 42698.90 88888.00 2024-06-13 16:43:52.000 165 21625.22 379.86 42698.90 88888.00 2024-06-13 16:43:53.000 165 21625.21 379.91 42698.91 88888.00 2024-06-13 16:43:54.000 165 21625.20 379.96 42698.94 88888.00 2024-06-13 16:43:55.000 165 21625.19 379.96 42698.97 99999.00 2024-06-13 16:43:56.000 165 21625.16 379.93 42698.98 99999.00 2024-06-13 16:43:57.000 165 21625.13 379.93 42699.00 99999.00 2024-06-13 16:43:58.000 165 21625.13 379.97 42699.04 99999.00 2024-06-13 16:43:59.000 165 21625.12 379.98 42699.03 99999.00 2024-06-13 16:44:00.000 165 21625.10 379.95 42699.01 47819.11 2024-06-13 16:44:01.000 165 21625.10 379.94 42699.02 88888.00 2024-06-13 16:44:02.000 165 21625.11 379.93 42699.02 88888.00 2024-06-13 16:44:03.000 165 21625.12 379.92 42699.02 88888.00 2024-06-13 16:44:04.000 165 21625.12 379.94 42699.02 88888.00 2024-06-13 16:44:05.000 165 21625.11 379.96 42699.00 47819.17 2024-06-13 16:44:06.000 165 21625.06 379.96 42698.96 88888.00 2024-06-13 16:44:07.000 165 21625.01 379.95 42698.95 88888.00 2024-06-13 16:44:08.000 165 21625.03 379.94 42698.97 88888.00 2024-06-13 16:44:09.000 165 21625.07 379.94 42698.98 88888.00 2024-06-13 16:44:10.000 165 21625.07 379.94 42698.97 47818.92 2024-06-13 16:44:11.000 165 21625.06 379.94 42698.98 88888.00 2024-06-13 16:44:12.000 165 21625.07 379.90 42699.01 88888.00 2024-06-13 16:44:13.000 165 21625.10 379.87 42699.03 88888.00 2024-06-13 16:44:14.000 165 21625.13 379.89 42699.06 88888.00 2024-06-13 16:44:15.000 165 21625.15 379.91 42699.12 47819.01 2024-06-13 16:44:16.000 165 21625.18 379.87 42699.15 88888.00 2024-06-13 16:44:17.000 165 21625.22 379.87 42699.12 88888.00 2024-06-13 16:44:18.000 165 21625.24 379.92 42699.05 88888.00 2024-06-13 16:44:19.000 165 21625.24 379.95 42699.02 88888.00 2024-06-13 16:44:20.000 165 21625.22 379.96 42699.05 99999.00 2024-06-13 16:44:21.000 165 21625.22 379.96 42699.06 99999.00 2024-06-13 16:44:22.000 165 21625.24 379.96 42699.07 99999.00 2024-06-13 16:44:23.000 165 21625.27 379.96 42699.08 99999.00 2024-06-13 16:44:24.000 165 21625.25 379.95 42699.07 99999.00 2024-06-13 16:44:25.000 165 21625.19 379.89 42699.05 47819.19 2024-06-13 16:44:26.000 165 21625.19 379.85 42699.06 88888.00 2024-06-13 16:44:27.000 165 21625.22 379.83 42699.11 88888.00 2024-06-13 16:44:28.000 165 21625.23 379.81 42699.14 88888.00 2024-06-13 16:44:29.000 165 21625.20 379.79 42699.17 88888.00 2024-06-13 16:44:30.000 165 21625.17 379.83 42699.20 47819.07 2024-06-13 16:44:31.000 165 21625.19 379.87 42699.21 88888.00 2024-06-13 16:44:32.000 165 21625.22 379.87 42699.16 88888.00 2024-06-13 16:44:33.000 165 21625.17 379.88 42699.10 88888.00 2024-06-13 16:44:34.000 165 21625.14 379.89 42699.08 88888.00 2024-06-13 16:44:35.000 165 21625.15 379.88 42699.07 47819.13 2024-06-13 16:44:36.000 165 21625.16 379.84 42699.06 88888.00 2024-06-13 16:44:37.000 165 21625.19 379.85 42699.09 88888.00 2024-06-13 16:44:38.000 165 21625.22 379.88 42699.12 88888.00 2024-06-13 16:44:39.000 165 21625.21 379.86 42699.10 88888.00 2024-06-13 16:44:40.000 165 21625.19 379.83 42699.06 47819.42 2024-06-13 16:44:41.000 165 21625.18 379.83 42699.05 88888.00 2024-06-13 16:44:42.000 165 21625.19 379.84 42699.07 88888.00 2024-06-13 16:44:43.000 165 21625.20 379.84 42699.09 88888.00 2024-06-13 16:44:44.000 165 21625.23 379.88 42699.07 88888.00 2024-06-13 16:44:45.000 165 21625.26 379.93 42699.09 47819.74 2024-06-13 16:44:46.000 165 21625.28 379.93 42699.15 88888.00 2024-06-13 16:44:47.000 165 21625.29 379.90 42699.16 88888.00 2024-06-13 16:44:48.000 165 21625.28 379.87 42699.09 88888.00 2024-06-13 16:44:49.000 165 21625.28 379.88 42699.03 88888.00 2024-06-13 16:44:50.000 165 21625.31 379.91 42699.06 47819.23 2024-06-13 16:44:51.000 165 21625.36 379.92 42699.09 88888.00 2024-06-13 16:44:52.000 165 21625.43 379.90 42699.07 88888.00 2024-06-13 16:44:53.000 165 21625.51 379.87 42699.05 88888.00 2024-06-13 16:44:54.000 165 21625.53 379.85 42699.02 88888.00 2024-06-13 16:44:55.000 165 21625.50 379.82 42698.98 47819.05 2024-06-13 16:44:56.000 165 21625.48 379.80 42698.98 88888.00 2024-06-13 16:44:57.000 165 21625.52 379.80 42699.03 88888.00 2024-06-13 16:44:58.000 165 21625.59 379.80 42699.07 88888.00 2024-06-13 16:44:59.000 165 21625.65 379.76 42699.08 88888.00 2024-06-13 16:45:00.000 165 21625.65 379.72 42699.06 47819.12 2024-06-13 16:45:01.000 165 21625.61 379.72 42699.05 88888.00 2024-06-13 16:45:02.000 165 21625.58 379.69 42699.06 88888.00 2024-06-13 16:45:03.000 165 21625.57 379.66 42699.06 88888.00 2024-06-13 16:45:04.000 165 21625.59 379.69 42699.03 88888.00 2024-06-13 16:45:05.000 165 21625.62 379.72 42698.99 99999.00 2024-06-13 16:45:06.000 165 21625.63 379.70 42698.96 99999.00 2024-06-13 16:45:07.000 165 21625.66 379.68 42698.94 99999.00 2024-06-13 16:45:08.000 165 21625.68 379.69 42698.94 99999.00 2024-06-13 16:45:09.000 165 21625.65 379.70 42698.96 99999.00 2024-06-13 16:45:10.000 165 21625.58 379.70 42698.98 47819.10 2024-06-13 16:45:11.000 165 21625.60 379.69 42698.99 88888.00 2024-06-13 16:45:12.000 165 21625.68 379.71 42698.97 88888.00 2024-06-13 16:45:13.000 165 21625.72 379.70 42698.89 88888.00 2024-06-13 16:45:14.000 165 21625.71 379.67 42698.82 88888.00 2024-06-13 16:45:15.000 165 21625.69 379.65 42698.83 47818.95 2024-06-13 16:45:16.000 165 21625.72 379.65 42698.85 88888.00 2024-06-13 16:45:17.000 165 21625.79 379.68 42698.85 88888.00 2024-06-13 16:45:18.000 165 21625.87 379.75 42698.86 88888.00 2024-06-13 16:45:19.000 165 21625.90 379.80 42698.84 88888.00 2024-06-13 16:45:20.000 165 21625.90 379.82 42698.84 47819.13 2024-06-13 16:45:21.000 165 21625.92 379.80 42698.86 88888.00 2024-06-13 16:45:22.000 165 21625.95 379.76 42698.87 88888.00 2024-06-13 16:45:23.000 165 21625.98 379.75 42698.85 88888.00 2024-06-13 16:45:24.000 165 21626.00 379.74 42698.83 88888.00 2024-06-13 16:45:25.000 165 21626.01 379.71 42698.82 47819.36 2024-06-13 16:45:26.000 165 21626.03 379.70 42698.85 88888.00 2024-06-13 16:45:27.000 165 21626.07 379.73 42698.86 88888.00 2024-06-13 16:45:28.000 165 21626.08 379.77 42698.86 88888.00 2024-06-13 16:45:29.000 165 21626.08 379.78 42698.86 88888.00 2024-06-13 16:45:30.000 165 21626.10 379.77 42698.86 47819.37 2024-06-13 16:45:31.000 165 21626.10 379.76 42698.82 88888.00 2024-06-13 16:45:32.000 165 21626.03 379.71 42698.80 88888.00 2024-06-13 16:45:33.000 165 21625.97 379.66 42698.79 88888.00 2024-06-13 16:45:34.000 165 21625.99 379.62 42698.74 88888.00 2024-06-13 16:45:35.000 165 21626.05 379.63 42698.73 47819.05 2024-06-13 16:45:36.000 165 21626.09 379.68 42698.74 88888.00 2024-06-13 16:45:37.000 165 21626.10 379.73 42698.73 88888.00 2024-06-13 16:45:38.000 165 21626.08 379.71 42698.72 88888.00 2024-06-13 16:45:39.000 165 21626.07 379.64 42698.72 88888.00 2024-06-13 16:45:40.000 165 21626.09 379.57 42698.75 47819.59 2024-06-13 16:45:41.000 165 21626.12 379.56 42698.76 88888.00 2024-06-13 16:45:42.000 165 21626.17 379.59 42698.74 88888.00 2024-06-13 16:45:43.000 165 21626.18 379.61 42698.73 88888.00 2024-06-13 16:45:44.000 165 21626.15 379.59 42698.75 88888.00 2024-06-13 16:45:45.000 165 21626.13 379.56 42698.77 47819.32 2024-06-13 16:45:46.000 165 21626.16 379.56 42698.77 88888.00 2024-06-13 16:45:47.000 165 21626.16 379.57 42698.77 88888.00 2024-06-13 16:45:48.000 165 21626.10 379.63 42698.77 88888.00 2024-06-13 16:45:49.000 165 21626.02 379.67 42698.77 88888.00 2024-06-13 16:45:50.000 165 21626.01 379.67 42698.77 47819.29 2024-06-13 16:45:51.000 165 21626.05 379.66 42698.79 88888.00 2024-06-13 16:45:52.000 165 21626.05 379.69 42698.81 88888.00 2024-06-13 16:45:53.000 165 21626.01 379.75 42698.83 88888.00 2024-06-13 16:45:54.000 165 21625.99 379.78 42698.84 88888.00 2024-06-13 16:45:55.000 165 21626.00 379.74 42698.86 47819.45 2024-06-13 16:45:56.000 165 21625.98 379.70 42698.87 88888.00 2024-06-13 16:45:57.000 165 21625.92 379.73 42698.86 88888.00 2024-06-13 16:45:58.000 165 21625.90 379.80 42698.87 88888.00 2024-06-13 16:45:59.000 165 21625.95 379.83 42698.92 88888.00 2024-06-13 16:46:00.000 165 21625.98 379.81 42698.92 47819.55 2024-06-13 16:46:01.000 165 21625.95 379.76 42698.89 88888.00 2024-06-13 16:46:02.000 165 21625.90 379.75 42698.92 88888.00 2024-06-13 16:46:03.000 165 21625.87 379.79 42698.96 88888.00 2024-06-13 16:46:04.000 165 21625.82 379.87 42698.94 88888.00 2024-06-13 16:46:05.000 165 21625.74 379.91 42698.91 47819.18 2024-06-13 16:46:06.000 165 21625.70 379.90 42698.91 88888.00 2024-06-13 16:46:07.000 165 21625.70 379.89 42698.93 88888.00 2024-06-13 16:46:08.000 165 21625.72 379.89 42698.91 88888.00 2024-06-13 16:46:09.000 165 21625.72 379.92 42698.89 88888.00 2024-06-13 16:46:10.000 165 21625.70 379.93 42698.90 47819.36 2024-06-13 16:46:11.000 165 21625.69 379.95 42698.93 88888.00 2024-06-13 16:46:12.000 165 21625.73 379.95 42698.96 88888.00 2024-06-13 16:46:13.000 165 21625.69 379.91 42698.94 88888.00 2024-06-13 16:46:14.000 165 21625.61 379.90 42698.90 88888.00 2024-06-13 16:46:15.000 165 21625.62 379.96 42698.91 47819.73 2024-06-13 16:46:16.000 165 21625.65 379.99 42698.92 88888.00 2024-06-13 16:46:17.000 165 21625.63 380.00 42698.91 88888.00 2024-06-13 16:46:18.000 165 21625.64 380.03 42698.93 88888.00 2024-06-13 16:46:19.000 165 21625.67 380.05 42698.97 88888.00 2024-06-13 16:46:20.000 165 21625.67 380.01 42698.99 47819.33 2024-06-13 16:46:21.000 165 21625.62 380.00 42698.98 88888.00 2024-06-13 16:46:22.000 165 21625.60 380.00 42698.97 88888.00 2024-06-13 16:46:23.000 165 21625.66 380.01 42699.00 88888.00 2024-06-13 16:46:24.000 165 21625.69 380.00 42699.07 88888.00 2024-06-13 16:46:25.000 165 21625.64 379.97 42699.13 47819.10 2024-06-13 16:46:26.000 165 21625.55 379.97 42699.15 88888.00 2024-06-13 16:46:27.000 165 21625.51 379.98 42699.12 88888.00 2024-06-13 16:46:28.000 165 21625.53 380.01 42699.07 88888.00 2024-06-13 16:46:29.000 165 21625.58 380.06 42699.07 88888.00 2024-06-13 16:46:30.000 165 21625.58 380.10 42699.13 47819.41 2024-06-13 16:46:31.000 165 21625.54 380.08 42699.18 88888.00 2024-06-13 16:46:32.000 165 21625.53 380.09 42699.18 88888.00 2024-06-13 16:46:33.000 165 21625.55 380.12 42699.14 88888.00 2024-06-13 16:46:34.000 165 21625.59 380.14 42699.17 88888.00 2024-06-13 16:46:35.000 165 21625.61 380.12 42699.23 47819.05 2024-06-13 16:46:36.000 165 21625.53 380.10 42699.27 88888.00 2024-06-13 16:46:37.000 165 21625.47 380.08 42699.26 88888.00 2024-06-13 16:46:38.000 165 21625.47 380.10 42699.23 88888.00 2024-06-13 16:46:39.000 165 21625.45 380.13 42699.18 88888.00 2024-06-13 16:46:40.000 165 21625.40 380.15 42699.14 47819.27 2024-06-13 16:46:41.000 165 21625.41 380.19 42699.16 88888.00 2024-06-13 16:46:42.000 165 21625.46 380.24 42699.21 88888.00 2024-06-13 16:46:43.000 165 21625.47 380.25 42699.21 88888.00 2024-06-13 16:46:44.000 165 21625.43 380.26 42699.18 88888.00 2024-06-13 16:46:45.000 165 21625.40 380.25 42699.21 47819.20 2024-06-13 16:46:46.000 165 21625.40 380.22 42699.27 88888.00 2024-06-13 16:46:47.000 165 21625.42 380.16 42699.28 88888.00 2024-06-13 16:46:48.000 165 21625.39 380.11 42699.25 88888.00 2024-06-13 16:46:49.000 165 21625.34 380.08 42699.25 88888.00 2024-06-13 16:46:50.000 165 21625.31 380.06 42699.26 47819.43 2024-06-13 16:46:51.000 165 21625.31 380.05 42699.24 88888.00 2024-06-13 16:46:52.000 165 21625.34 380.09 42699.23 88888.00 2024-06-13 16:46:53.000 165 21625.37 380.13 42699.26 88888.00 2024-06-13 16:46:54.000 165 21625.35 380.15 42699.29 88888.00 2024-06-13 16:46:55.000 165 21625.33 380.20 42699.31 47819.43 2024-06-13 16:46:56.000 165 21625.34 380.26 42699.35 88888.00 2024-06-13 16:46:57.000 165 21625.36 380.30 42699.38 88888.00 2024-06-13 16:46:58.000 165 21625.33 380.32 42699.37 88888.00 2024-06-13 16:46:59.000 165 21625.29 380.34 42699.36 88888.00 2024-06-13 16:47:00.000 165 21625.27 380.35 42699.38 99999.00 2024-06-13 16:47:01.000 165 21625.28 380.38 42699.43 99999.00 2024-06-13 16:47:02.000 165 21625.30 380.40 42699.46 99999.00 2024-06-13 16:47:03.000 165 21625.30 380.41 42699.44 99999.00 2024-06-13 16:47:04.000 165 21625.29 380.37 42699.39 99999.00 2024-06-13 16:47:05.000 165 21625.30 380.30 42699.36 47819.08 2024-06-13 16:47:06.000 165 21625.33 380.26 42699.35 88888.00 2024-06-13 16:47:07.000 165 21625.37 380.26 42699.36 88888.00 2024-06-13 16:47:08.000 165 21625.42 380.29 42699.41 88888.00 2024-06-13 16:47:09.000 165 21625.44 380.31 42699.45 88888.00 2024-06-13 16:47:10.000 165 21625.42 380.33 42699.44 47819.61 2024-06-13 16:47:11.000 165 21625.40 380.31 42699.41 88888.00 2024-06-13 16:47:12.000 165 21625.39 380.24 42699.41 88888.00 2024-06-13 16:47:13.000 165 21625.38 380.21 42699.41 88888.00 2024-06-13 16:47:14.000 165 21625.34 380.22 42699.38 88888.00 2024-06-13 16:47:15.000 165 21625.31 380.24 42699.39 47819.44 2024-06-13 16:47:16.000 165 21625.34 380.27 42699.44 88888.00 2024-06-13 16:47:17.000 165 21625.39 380.28 42699.43 88888.00 2024-06-13 16:47:18.000 165 21625.40 380.30 42699.40 88888.00 2024-06-13 16:47:19.000 165 21625.37 380.30 42699.43 88888.00 2024-06-13 16:47:20.000 165 21625.35 380.30 42699.44 99999.00 2024-06-13 16:47:21.000 165 21625.32 380.33 42699.42 99999.00 2024-06-13 16:47:22.000 165 21625.27 380.36 42699.39 99999.00 2024-06-13 16:47:23.000 165 21625.24 380.38 42699.38 99999.00 2024-06-13 16:47:24.000 165 21625.26 380.41 42699.41 99999.00 2024-06-13 16:47:25.000 165 21625.32 380.42 42699.44 47819.96 2024-06-13 16:47:26.000 165 21625.38 380.39 42699.45 88888.00 2024-06-13 16:47:27.000 165 21625.41 380.40 42699.46 88888.00 2024-06-13 16:47:28.000 165 21625.38 380.46 42699.47 88888.00 2024-06-13 16:47:29.000 165 21625.33 380.49 42699.49 88888.00 2024-06-13 16:47:30.000 165 21625.32 380.51 42699.52 47819.55 2024-06-13 16:47:31.000 165 21625.34 380.53 42699.54 88888.00 2024-06-13 16:47:32.000 165 21625.37 380.56 42699.55 88888.00 2024-06-13 16:47:33.000 165 21625.41 380.61 42699.59 88888.00 2024-06-13 16:47:34.000 165 21625.44 380.63 42699.65 88888.00 2024-06-13 16:47:35.000 165 21625.43 380.59 42699.67 47819.80 2024-06-13 16:47:36.000 165 21625.38 380.53 42699.65 88888.00 2024-06-13 16:47:37.000 165 21625.33 380.51 42699.63 88888.00 2024-06-13 16:47:38.000 165 21625.32 380.50 42699.61 88888.00 2024-06-13 16:47:39.000 165 21625.34 380.48 42699.59 88888.00 2024-06-13 16:47:40.000 165 21625.36 380.44 42699.57 47819.87 2024-06-13 16:47:41.000 165 21625.35 380.43 42699.56 88888.00 2024-06-13 16:47:42.000 165 21625.29 380.46 42699.59 88888.00 2024-06-13 16:47:43.000 165 21625.22 380.48 42699.64 88888.00 2024-06-13 16:47:44.000 165 21625.19 380.50 42699.69 88888.00 2024-06-13 16:47:45.000 165 21625.21 380.53 42699.73 47819.37 2024-06-13 16:47:46.000 165 21625.26 380.58 42699.77 88888.00 2024-06-13 16:47:47.000 165 21625.29 380.62 42699.79 88888.00 2024-06-13 16:47:48.000 165 21625.24 380.60 42699.80 88888.00 2024-06-13 16:47:49.000 165 21625.17 380.60 42699.81 88888.00 2024-06-13 16:47:50.000 165 21625.14 380.62 42699.82 47819.71 2024-06-13 16:47:51.000 165 21625.15 380.61 42699.82 88888.00 2024-06-13 16:47:52.000 165 21625.15 380.61 42699.83 88888.00 2024-06-13 16:47:53.000 165 21625.11 380.65 42699.84 88888.00 2024-06-13 16:47:54.000 165 21625.07 380.68 42699.82 88888.00 2024-06-13 16:47:55.000 165 21625.06 380.70 42699.80 47820.06 2024-06-13 16:47:56.000 165 21625.03 380.73 42699.80 88888.00 2024-06-13 16:47:57.000 165 21625.00 380.76 42699.81 88888.00 2024-06-13 16:47:58.000 165 21624.97 380.75 42699.82 88888.00 2024-06-13 16:47:59.000 165 21624.98 380.75 42699.83 88888.00 2024-06-13 16:48:00.000 165 21624.99 380.74 42699.84 47819.86 2024-06-13 16:48:01.000 165 21625.02 380.74 42699.85 88888.00 2024-06-13 16:48:02.000 165 21625.04 380.77 42699.85 88888.00 2024-06-13 16:48:03.000 165 21625.04 380.80 42699.83 88888.00 2024-06-13 16:48:04.000 165 21625.02 380.82 42699.81 88888.00 2024-06-13 16:48:05.000 165 21625.00 380.82 42699.82 47819.70 2024-06-13 16:48:06.000 165 21625.00 380.81 42699.85 88888.00 2024-06-13 16:48:07.000 165 21625.01 380.79 42699.86 88888.00 2024-06-13 16:48:08.000 165 21625.03 380.81 42699.88 88888.00 2024-06-13 16:48:09.000 165 21625.05 380.83 42699.91 88888.00 2024-06-13 16:48:10.000 165 21625.06 380.80 42699.96 47819.78 2024-06-13 16:48:11.000 165 21625.06 380.75 42699.98 88888.00 2024-06-13 16:48:12.000 165 21625.05 380.76 42699.97 88888.00 2024-06-13 16:48:13.000 165 21625.05 380.82 42699.99 88888.00 2024-06-13 16:48:14.000 165 21625.05 380.85 42700.02 88888.00 2024-06-13 16:48:15.000 165 21625.04 380.82 42700.03 47820.21 2024-06-13 16:48:16.000 165 21625.05 380.79 42700.04 88888.00 2024-06-13 16:48:17.000 165 21625.03 380.76 42700.05 88888.00 2024-06-13 16:48:18.000 165 21625.00 380.75 42700.04 88888.00 2024-06-13 16:48:19.000 165 21624.98 380.77 42699.98 88888.00 2024-06-13 16:48:20.000 165 21624.94 380.80 42699.90 47819.75 2024-06-13 16:48:21.000 165 21624.90 380.84 42699.89 88888.00 2024-06-13 16:48:22.000 165 21624.87 380.83 42699.95 88888.00 2024-06-13 16:48:23.000 165 21624.90 380.82 42700.00 88888.00 2024-06-13 16:48:24.000 165 21625.00 380.85 42700.02 88888.00 2024-06-13 16:48:25.000 165 21625.06 380.89 42700.02 47819.88 2024-06-13 16:48:26.000 165 21625.04 380.91 42700.00 88888.00 2024-06-13 16:48:27.000 165 21625.02 380.93 42699.98 88888.00 2024-06-13 16:48:28.000 165 21625.04 380.92 42700.00 88888.00 2024-06-13 16:48:29.000 165 21625.03 380.87 42700.04 88888.00 2024-06-13 16:48:30.000 165 21625.02 380.84 42700.08 47819.94 2024-06-13 16:48:31.000 165 21625.04 380.85 42700.11 88888.00 2024-06-13 16:48:32.000 165 21625.06 380.86 42700.12 88888.00 2024-06-13 16:48:33.000 165 21625.04 380.87 42700.09 88888.00 2024-06-13 16:48:34.000 165 21625.01 380.88 42700.07 88888.00 2024-06-13 16:48:35.000 165 21624.98 380.88 42700.06 47820.11 2024-06-13 16:48:36.000 165 21624.99 380.88 42700.04 88888.00 2024-06-13 16:48:37.000 165 21625.04 380.91 42700.08 88888.00 2024-06-13 16:48:38.000 165 21625.06 380.99 42700.16 88888.00 2024-06-13 16:48:39.000 165 21625.04 381.02 42700.18 88888.00 2024-06-13 16:48:40.000 165 21625.00 380.97 42700.14 47819.50 2024-06-13 16:48:41.000 165 21624.97 380.93 42700.12 88888.00 2024-06-13 16:48:42.000 165 21624.93 380.93 42700.10 88888.00 2024-06-13 16:48:43.000 165 21624.90 380.95 42700.12 88888.00 2024-06-13 16:48:44.000 165 21624.90 380.98 42700.15 88888.00 2024-06-13 16:48:45.000 165 21624.93 381.04 42700.16 47819.87 2024-06-13 16:48:46.000 165 21624.97 381.11 42700.16 88888.00 2024-06-13 16:48:47.000 165 21624.94 381.12 42700.20 88888.00 2024-06-13 16:48:48.000 165 21624.87 381.09 42700.23 88888.00 2024-06-13 16:48:49.000 165 21624.80 381.05 42700.23 88888.00 2024-06-13 16:48:50.000 165 21624.70 381.06 42700.19 47819.81 2024-06-13 16:48:51.000 165 21624.61 381.10 42700.14 88888.00 2024-06-13 16:48:52.000 165 21624.58 381.11 42700.15 88888.00 2024-06-13 16:48:53.000 165 21624.62 381.10 42700.19 88888.00 2024-06-13 16:48:54.000 165 21624.64 381.10 42700.23 88888.00 2024-06-13 16:48:55.000 165 21624.60 381.09 42700.28 47819.69 2024-06-13 16:48:56.000 165 21624.55 381.07 42700.30 88888.00 2024-06-13 16:48:57.000 165 21624.53 381.10 42700.30 88888.00 2024-06-13 16:48:58.000 165 21624.49 381.17 42700.30 88888.00 2024-06-13 16:48:59.000 165 21624.44 381.19 42700.29 88888.00 2024-06-13 16:49:00.000 165 21624.39 381.16 42700.26 47819.69 2024-06-13 16:49:01.000 165 21624.38 381.15 42700.28 88888.00 2024-06-13 16:49:02.000 165 21624.40 381.16 42700.35 88888.00 2024-06-13 16:49:03.000 165 21624.43 381.14 42700.39 88888.00 2024-06-13 16:49:04.000 165 21624.42 381.12 42700.38 88888.00 2024-06-13 16:49:05.000 165 21624.38 381.13 42700.38 47819.93 2024-06-13 16:49:06.000 165 21624.35 381.14 42700.41 88888.00 2024-06-13 16:49:07.000 165 21624.31 381.11 42700.40 88888.00 2024-06-13 16:49:08.000 165 21624.26 381.10 42700.39 88888.00 2024-06-13 16:49:09.000 165 21624.26 381.11 42700.44 88888.00 2024-06-13 16:49:10.000 165 21624.28 381.12 42700.46 47819.95 2024-06-13 16:49:11.000 165 21624.27 381.17 42700.45 88888.00 2024-06-13 16:49:12.000 165 21624.26 381.23 42700.43 88888.00 2024-06-13 16:49:13.000 165 21624.25 381.29 42700.43 88888.00 2024-06-13 16:49:14.000 165 21624.24 381.34 42700.44 88888.00 2024-06-13 16:49:15.000 165 21624.25 381.35 42700.46 47820.05 2024-06-13 16:49:16.000 165 21624.24 381.31 42700.46 88888.00 2024-06-13 16:49:17.000 165 21624.24 381.32 42700.45 88888.00 2024-06-13 16:49:18.000 165 21624.25 381.38 42700.48 88888.00 2024-06-13 16:49:19.000 165 21624.24 381.46 42700.53 88888.00 2024-06-13 16:49:20.000 165 21624.18 381.50 42700.59 47820.11 2024-06-13 16:49:21.000 165 21624.12 381.47 42700.63 88888.00 2024-06-13 16:49:22.000 165 21624.06 381.43 42700.63 88888.00 2024-06-13 16:49:23.000 165 21624.00 381.41 42700.54 88888.00 2024-06-13 16:49:24.000 165 21623.94 381.43 42700.45 88888.00 2024-06-13 16:49:25.000 165 21623.96 381.47 42700.45 47820.16 2024-06-13 16:49:26.000 165 21623.99 381.53 42700.51 88888.00 2024-06-13 16:49:27.000 165 21624.00 381.55 42700.54 88888.00 2024-06-13 16:49:28.000 165 21623.94 381.55 42700.55 88888.00 2024-06-13 16:49:29.000 165 21623.86 381.57 42700.54 88888.00 2024-06-13 16:49:30.000 165 21623.82 381.59 42700.55 47819.92 2024-06-13 16:49:31.000 165 21623.83 381.57 42700.59 88888.00 2024-06-13 16:49:32.000 165 21623.85 381.57 42700.60 88888.00 2024-06-13 16:49:33.000 165 21623.88 381.60 42700.60 88888.00 2024-06-13 16:49:34.000 165 21623.90 381.62 42700.65 88888.00 2024-06-13 16:49:35.000 165 21623.88 381.64 42700.71 47820.39 2024-06-13 16:49:36.000 165 21623.84 381.69 42700.72 88888.00 2024-06-13 16:49:37.000 165 21623.81 381.71 42700.71 88888.00 2024-06-13 16:49:38.000 165 21623.83 381.70 42700.69 88888.00 2024-06-13 16:49:39.000 165 21623.84 381.68 42700.68 88888.00 2024-06-13 16:49:40.000 165 21623.80 381.67 42700.67 99999.00 2024-06-13 16:49:41.000 165 21623.78 381.67 42700.69 99999.00 2024-06-13 16:49:42.000 165 21623.79 381.69 42700.73 99999.00 2024-06-13 16:49:43.000 165 21623.78 381.72 42700.75 99999.00 2024-06-13 16:49:44.000 165 21623.76 381.77 42700.79 99999.00 2024-06-13 16:49:45.000 165 21623.78 381.82 42700.84 47820.18 2024-06-13 16:49:46.000 165 21623.82 381.85 42700.88 88888.00 2024-06-13 16:49:47.000 165 21623.78 381.81 42700.85 88888.00 2024-06-13 16:49:48.000 165 21623.69 381.73 42700.79 88888.00 2024-06-13 16:49:49.000 165 21623.62 381.71 42700.75 88888.00 2024-06-13 16:49:50.000 165 21623.61 381.79 42700.79 47820.22 2024-06-13 16:49:51.000 165 21623.64 381.86 42700.86 88888.00 2024-06-13 16:49:52.000 165 21623.63 381.87 42700.90 88888.00 2024-06-13 16:49:53.000 165 21623.61 381.87 42700.90 88888.00 2024-06-13 16:49:54.000 165 21623.62 381.90 42700.91 88888.00 2024-06-13 16:49:55.000 165 21623.63 381.90 42700.89 47819.89 2024-06-13 16:49:56.000 165 21623.61 381.84 42700.86 88888.00 2024-06-13 16:49:57.000 165 21623.58 381.79 42700.86 88888.00 2024-06-13 16:49:58.000 165 21623.59 381.80 42700.89 88888.00 2024-06-13 16:49:59.000 165 21623.60 381.82 42700.94 88888.00 2024-06-13 16:50:00.000 165 21623.57 381.85 42700.98 47819.99 2024-06-13 16:50:01.000 165 21623.54 381.92 42701.01 88888.00 2024-06-13 16:50:02.000 165 21623.52 381.96 42700.99 88888.00 2024-06-13 16:50:03.000 165 21623.49 382.00 42700.96 88888.00 2024-06-13 16:50:04.000 165 21623.44 382.01 42700.98 88888.00 2024-06-13 16:50:05.000 165 21623.38 381.97 42701.00 47821.15 2024-06-13 16:50:06.000 165 21623.35 381.95 42701.01 88888.00 2024-06-13 16:50:07.000 165 21623.38 382.00 42701.03 88888.00 2024-06-13 16:50:08.000 165 21623.41 382.03 42701.04 88888.00 2024-06-13 16:50:09.000 165 21623.43 382.03 42701.03 88888.00 2024-06-13 16:50:10.000 165 21623.45 382.03 42701.05 47819.96 2024-06-13 16:50:11.000 165 21623.47 382.02 42701.08 88888.00 2024-06-13 16:50:12.000 165 21623.45 381.96 42701.10 88888.00 2024-06-13 16:50:13.000 165 21623.37 381.89 42701.09 88888.00 2024-06-13 16:50:14.000 165 21623.30 381.88 42701.10 88888.00 2024-06-13 16:50:15.000 165 21623.26 381.90 42701.12 47820.15 2024-06-13 16:50:16.000 165 21623.27 381.94 42701.13 88888.00 2024-06-13 16:50:17.000 165 21623.29 382.01 42701.15 88888.00 2024-06-13 16:50:18.000 165 21623.27 382.06 42701.20 88888.00 2024-06-13 16:50:19.000 165 21623.22 382.10 42701.26 88888.00 2024-06-13 16:50:20.000 165 21623.15 382.11 42701.25 47820.05 2024-06-13 16:50:21.000 165 21623.10 382.07 42701.18 88888.00 2024-06-13 16:50:22.000 165 21623.06 382.03 42701.12 88888.00 2024-06-13 16:50:23.000 165 21623.05 382.03 42701.13 88888.00 2024-06-13 16:50:24.000 165 21623.05 382.06 42701.14 88888.00 2024-06-13 16:50:25.000 165 21623.02 382.12 42701.14 99999.00 2024-06-13 16:50:26.000 165 21623.01 382.17 42701.13 99999.00 2024-06-13 16:50:27.000 165 21623.01 382.17 42701.12 99999.00 2024-06-13 16:50:28.000 165 21622.99 382.15 42701.13 99999.00 2024-06-13 16:50:29.000 165 21622.97 382.17 42701.15 99999.00 2024-06-13 16:50:30.000 165 21622.96 382.22 42701.15 47819.91 2024-06-13 16:50:31.000 165 21622.94 382.26 42701.14 88888.00 2024-06-13 16:50:32.000 165 21622.90 382.25 42701.12 88888.00 2024-06-13 16:50:33.000 165 21622.88 382.26 42701.13 88888.00 2024-06-13 16:50:34.000 165 21622.87 382.32 42701.15 88888.00 2024-06-13 16:50:35.000 165 21622.86 382.36 42701.17 47819.95 2024-06-13 16:50:36.000 165 21622.84 382.32 42701.18 88888.00 2024-06-13 16:50:37.000 165 21622.79 382.29 42701.18 88888.00 2024-06-13 16:50:38.000 165 21622.74 382.32 42701.20 88888.00 2024-06-13 16:50:39.000 165 21622.69 382.34 42701.23 88888.00 2024-06-13 16:50:40.000 165 21622.67 382.33 42701.24 47819.40 2024-06-13 16:50:41.000 165 21622.70 382.33 42701.28 88888.00 2024-06-13 16:50:42.000 165 21622.75 382.38 42701.33 88888.00 2024-06-13 16:50:43.000 165 21622.77 382.43 42701.35 88888.00 2024-06-13 16:50:44.000 165 21622.77 382.45 42701.34 88888.00 2024-06-13 16:50:45.000 165 21622.76 382.42 42701.32 47820.10 2024-06-13 16:50:46.000 165 21622.73 382.37 42701.31 88888.00 2024-06-13 16:50:47.000 165 21622.68 382.31 42701.33 88888.00 2024-06-13 16:50:48.000 165 21622.68 382.28 42701.36 88888.00 2024-06-13 16:50:49.000 165 21622.72 382.28 42701.39 88888.00 2024-06-13 16:50:50.000 165 21622.71 382.27 42701.41 99999.00 2024-06-13 16:50:51.000 165 21622.62 382.24 42701.41 99999.00 2024-06-13 16:50:52.000 165 21622.55 382.23 42701.40 99999.00 2024-06-13 16:50:53.000 165 21622.57 382.28 42701.43 99999.00 2024-06-13 16:50:54.000 165 21622.59 382.36 42701.43 99999.00 2024-06-13 16:50:55.000 165 21622.56 382.37 42701.39 47820.09 2024-06-13 16:50:56.000 165 21622.53 382.34 42701.38 88888.00 2024-06-13 16:50:57.000 165 21622.56 382.33 42701.41 88888.00 2024-06-13 16:50:58.000 165 21622.59 382.36 42701.45 88888.00 2024-06-13 16:50:59.000 165 21622.57 382.39 42701.48 88888.00 2024-06-13 16:51:00.000 165 21622.56 382.39 42701.47 47819.93 2024-06-13 16:51:01.000 165 21622.55 382.38 42701.43 88888.00 2024-06-13 16:51:02.000 165 21622.53 382.35 42701.39 88888.00 2024-06-13 16:51:03.000 165 21622.52 382.31 42701.39 88888.00 2024-06-13 16:51:04.000 165 21622.53 382.30 42701.41 88888.00 2024-06-13 16:51:05.000 165 21622.54 382.33 42701.40 47819.86 2024-06-13 16:51:06.000 165 21622.54 382.39 42701.39 88888.00 2024-06-13 16:51:07.000 165 21622.53 382.43 42701.39 88888.00 2024-06-13 16:51:08.000 165 21622.50 382.42 42701.39 88888.00 2024-06-13 16:51:09.000 165 21622.47 382.39 42701.41 88888.00 2024-06-13 16:51:10.000 165 21622.44 382.37 42701.46 47819.98 2024-06-13 16:51:11.000 165 21622.42 382.35 42701.52 88888.00 2024-06-13 16:51:12.000 165 21622.40 382.35 42701.55 88888.00 2024-06-13 16:51:13.000 165 21622.38 382.37 42701.52 88888.00 2024-06-13 16:51:14.000 165 21622.37 382.38 42701.47 88888.00 2024-06-13 16:51:15.000 165 21622.35 382.38 42701.48 47820.42 2024-06-13 16:51:16.000 165 21622.31 382.38 42701.49 88888.00 2024-06-13 16:51:17.000 165 21622.28 382.39 42701.46 88888.00 2024-06-13 16:51:18.000 165 21622.29 382.39 42701.44 88888.00 2024-06-13 16:51:19.000 165 21622.32 382.39 42701.46 88888.00 2024-06-13 16:51:20.000 165 21622.31 382.40 42701.51 47819.96 2024-06-13 16:51:21.000 165 21622.26 382.41 42701.54 88888.00 2024-06-13 16:51:22.000 165 21622.20 382.43 42701.52 88888.00 2024-06-13 16:51:23.000 165 21622.16 382.46 42701.51 88888.00 2024-06-13 16:51:24.000 165 21622.17 382.50 42701.57 88888.00 2024-06-13 16:51:25.000 165 21622.20 382.51 42701.64 47820.23 2024-06-13 16:51:26.000 165 21622.22 382.51 42701.66 88888.00 2024-06-13 16:51:27.000 165 21622.24 382.50 42701.66 88888.00 2024-06-13 16:51:28.000 165 21622.25 382.53 42701.67 88888.00 2024-06-13 16:51:29.000 165 21622.24 382.57 42701.66 88888.00 2024-06-13 16:51:30.000 165 21622.22 382.58 42701.64 47820.28 2024-06-13 16:51:31.000 165 21622.22 382.57 42701.65 88888.00 2024-06-13 16:51:32.000 165 21622.19 382.53 42701.66 88888.00 2024-06-13 16:51:33.000 165 21622.11 382.46 42701.63 88888.00 2024-06-13 16:51:34.000 165 21622.05 382.41 42701.61 88888.00 2024-06-13 16:51:35.000 165 21622.06 382.43 42701.62 99999.00 2024-06-13 16:51:36.000 165 21622.05 382.50 42701.64 99999.00 2024-06-13 16:51:37.000 165 21622.01 382.55 42701.64 99999.00 2024-06-13 16:51:38.000 165 21621.98 382.55 42701.62 99999.00 2024-06-13 16:51:39.000 165 21621.97 382.54 42701.59 99999.00 2024-06-13 16:51:40.000 165 21621.98 382.54 42701.56 47819.69 2024-06-13 16:51:41.000 165 21622.00 382.54 42701.58 88888.00 2024-06-13 16:51:42.000 165 21622.03 382.52 42701.64 88888.00 2024-06-13 16:51:43.000 165 21622.02 382.49 42701.70 88888.00 2024-06-13 16:51:44.000 165 21621.96 382.48 42701.71 88888.00 2024-06-13 16:51:45.000 165 21621.89 382.51 42701.65 47819.91 2024-06-13 16:51:46.000 165 21621.86 382.56 42701.59 88888.00 2024-06-13 16:51:47.000 165 21621.88 382.62 42701.62 88888.00 2024-06-13 16:51:48.000 165 21621.91 382.66 42701.68 88888.00 2024-06-13 16:51:49.000 165 21621.91 382.66 42701.69 88888.00 2024-06-13 16:51:50.000 165 21621.93 382.65 42701.67 47820.10 2024-06-13 16:51:51.000 165 21621.95 382.67 42701.69 88888.00 2024-06-13 16:51:52.000 165 21621.92 382.72 42701.73 88888.00 2024-06-13 16:51:53.000 165 21621.85 382.72 42701.74 88888.00 2024-06-13 16:51:54.000 165 21621.83 382.69 42701.75 88888.00 2024-06-13 16:51:55.000 165 21621.87 382.68 42701.79 47819.82 2024-06-13 16:51:56.000 165 21621.93 382.71 42701.84 88888.00 2024-06-13 16:51:57.000 165 21621.96 382.75 42701.86 88888.00 2024-06-13 16:51:58.000 165 21621.93 382.74 42701.85 88888.00 2024-06-13 16:51:59.000 165 21621.91 382.74 42701.86 88888.00 2024-06-13 16:52:00.000 165 21621.90 382.75 42701.86 47820.78 2024-06-13 16:52:01.000 165 21621.88 382.76 42701.85 88888.00 2024-06-13 16:52:02.000 165 21621.88 382.76 42701.84 88888.00 2024-06-13 16:52:03.000 165 21621.90 382.76 42701.85 88888.00 2024-06-13 16:52:04.000 165 21621.89 382.75 42701.88 88888.00 2024-06-13 16:52:05.000 165 21621.84 382.73 42701.90 47819.80 2024-06-13 16:52:06.000 165 21621.77 382.71 42701.89 88888.00 2024-06-13 16:52:07.000 165 21621.72 382.70 42701.86 88888.00 2024-06-13 16:52:08.000 165 21621.72 382.71 42701.84 88888.00 2024-06-13 16:52:09.000 165 21621.75 382.71 42701.82 88888.00 2024-06-13 16:52:10.000 165 21621.76 382.67 42701.80 47820.25 2024-06-13 16:52:11.000 165 21621.78 382.65 42701.86 88888.00 2024-06-13 16:52:12.000 165 21621.83 382.66 42701.93 88888.00 2024-06-13 16:52:13.000 165 21621.88 382.70 42701.93 88888.00 2024-06-13 16:52:14.000 165 21621.90 382.72 42701.92 88888.00 2024-06-13 16:52:15.000 165 21621.92 382.70 42701.94 47819.86 2024-06-13 16:52:16.000 165 21621.96 382.71 42701.93 88888.00 2024-06-13 16:52:17.000 165 21621.98 382.77 42701.89 88888.00 2024-06-13 16:52:18.000 165 21621.97 382.77 42701.84 88888.00 2024-06-13 16:52:19.000 165 21621.95 382.75 42701.81 88888.00 2024-06-13 16:52:20.000 165 21621.94 382.74 42701.82 47819.99 2024-06-13 16:52:21.000 165 21621.93 382.73 42701.85 88888.00 2024-06-13 16:52:22.000 165 21621.91 382.71 42701.84 88888.00 2024-06-13 16:52:23.000 165 21621.93 382.71 42701.82 88888.00 2024-06-13 16:52:24.000 165 21621.99 382.71 42701.83 88888.00 2024-06-13 16:52:25.000 165 21622.04 382.73 42701.85 47820.51 2024-06-13 16:52:26.000 165 21622.04 382.76 42701.84 88888.00 2024-06-13 16:52:27.000 165 21622.02 382.75 42701.82 88888.00 2024-06-13 16:52:28.000 165 21622.02 382.68 42701.79 88888.00 2024-06-13 16:52:29.000 165 21622.05 382.63 42701.79 88888.00 2024-06-13 16:52:30.000 165 21622.04 382.65 42701.82 47820.49 2024-06-13 16:52:31.000 165 21622.04 382.73 42701.84 88888.00 2024-06-13 16:52:32.000 165 21622.10 382.79 42701.84 88888.00 2024-06-13 16:52:33.000 165 21622.16 382.81 42701.82 88888.00 2024-06-13 16:52:34.000 165 21622.16 382.78 42701.80 88888.00 2024-06-13 16:52:35.000 165 21622.11 382.75 42701.78 47819.98 2024-06-13 16:52:36.000 165 21622.07 382.75 42701.76 88888.00 2024-06-13 16:52:37.000 165 21622.06 382.74 42701.77 88888.00 2024-06-13 16:52:38.000 165 21622.07 382.75 42701.78 88888.00 2024-06-13 16:52:39.000 165 21622.09 382.83 42701.76 88888.00 2024-06-13 16:52:40.000 165 21622.09 382.91 42701.72 47820.23 2024-06-13 16:52:41.000 165 21622.05 382.90 42701.71 88888.00 2024-06-13 16:52:42.000 165 21622.00 382.85 42701.72 88888.00 2024-06-13 16:52:43.000 165 21621.96 382.80 42701.72 88888.00 2024-06-13 16:52:44.000 165 21621.99 382.80 42701.69 88888.00 2024-06-13 16:52:45.000 165 21622.06 382.82 42701.68 47820.49 2024-06-13 16:52:46.000 165 21622.06 382.83 42701.70 88888.00 2024-06-13 16:52:47.000 165 21622.05 382.83 42701.75 88888.00 2024-06-13 16:52:48.000 165 21622.07 382.83 42701.80 88888.00 2024-06-13 16:52:49.000 165 21622.10 382.80 42701.81 88888.00 2024-06-13 16:52:50.000 165 21622.08 382.74 42701.77 47820.26 2024-06-13 16:52:51.000 165 21622.05 382.71 42701.73 88888.00 2024-06-13 16:52:52.000 165 21622.06 382.74 42701.75 88888.00 2024-06-13 16:52:53.000 165 21622.08 382.77 42701.80 88888.00 2024-06-13 16:52:54.000 165 21622.13 382.75 42701.82 88888.00 2024-06-13 16:52:55.000 165 21622.18 382.73 42701.81 47820.40 2024-06-13 16:52:56.000 165 21622.19 382.75 42701.77 88888.00 2024-06-13 16:52:57.000 165 21622.19 382.80 42701.76 88888.00 2024-06-13 16:52:58.000 165 21622.18 382.81 42701.76 88888.00 2024-06-13 16:52:59.000 165 21622.16 382.79 42701.73 88888.00 2024-06-13 16:53:00.000 165 21622.17 382.78 42701.68 47820.08 2024-06-13 16:53:01.000 165 21622.20 382.82 42701.64 88888.00 2024-06-13 16:53:02.000 165 21622.22 382.88 42701.63 88888.00 2024-06-13 16:53:03.000 165 21622.20 382.93 42701.67 88888.00 2024-06-13 16:53:04.000 165 21622.18 382.92 42701.72 88888.00 2024-06-13 16:53:05.000 165 21622.20 382.88 42701.74 47819.88 2024-06-13 16:53:06.000 165 21622.22 382.89 42701.73 88888.00 2024-06-13 16:53:07.000 165 21622.19 382.92 42701.73 88888.00 2024-06-13 16:53:08.000 165 21622.15 382.93 42701.73 88888.00 2024-06-13 16:53:09.000 165 21622.14 382.89 42701.73 88888.00 2024-06-13 16:53:10.000 165 21622.16 382.86 42701.73 47820.18 2024-06-13 16:53:11.000 165 21622.17 382.85 42701.73 88888.00 2024-06-13 16:53:12.000 165 21622.13 382.88 42701.72 88888.00 2024-06-13 16:53:13.000 165 21622.09 382.92 42701.71 88888.00 2024-06-13 16:53:14.000 165 21622.08 382.92 42701.71 88888.00 2024-06-13 16:53:15.000 165 21622.10 382.91 42701.71 47820.10 2024-06-13 16:53:16.000 165 21622.13 382.93 42701.74 88888.00 2024-06-13 16:53:17.000 165 21622.16 382.94 42701.79 88888.00 2024-06-13 16:53:18.000 165 21622.17 382.92 42701.79 88888.00 2024-06-13 16:53:19.000 165 21622.17 382.88 42701.77 88888.00 2024-06-13 16:53:20.000 165 21622.17 382.84 42701.76 47820.55 2024-06-13 16:53:21.000 165 21622.17 382.80 42701.72 88888.00 2024-06-13 16:53:22.000 165 21622.17 382.81 42701.67 88888.00 2024-06-13 16:53:23.000 165 21622.16 382.87 42701.66 88888.00 2024-06-13 16:53:24.000 165 21622.15 382.93 42701.70 88888.00 2024-06-13 16:53:25.000 165 21622.16 382.98 42701.75 47820.00 2024-06-13 16:53:26.000 165 21622.15 382.97 42701.73 88888.00 2024-06-13 16:53:27.000 165 21622.14 382.94 42701.71 88888.00 2024-06-13 16:53:28.000 165 21622.11 382.97 42701.75 88888.00 2024-06-13 16:53:29.000 165 21622.06 383.00 42701.80 88888.00 2024-06-13 16:53:30.000 165 21622.02 383.00 42701.79 47820.89 2024-06-13 16:53:31.000 165 21622.02 383.01 42701.77 88888.00 2024-06-13 16:53:32.000 165 21622.06 383.01 42701.79 88888.00 2024-06-13 16:53:33.000 165 21622.06 383.01 42701.83 88888.00 2024-06-13 16:53:34.000 165 21622.04 383.05 42701.86 88888.00 2024-06-13 16:53:35.000 165 21622.04 383.12 42701.88 47820.16 2024-06-13 16:53:36.000 165 21622.00 383.09 42701.86 88888.00 2024-06-13 16:53:37.000 165 21621.93 383.00 42701.81 88888.00 2024-06-13 16:53:38.000 165 21621.96 383.00 42701.81 88888.00 2024-06-13 16:53:39.000 165 21622.03 383.07 42701.82 88888.00 2024-06-13 16:53:40.000 165 21622.01 383.13 42701.80 47820.10 2024-06-13 16:53:41.000 165 21621.97 383.16 42701.79 88888.00 2024-06-13 16:53:42.000 165 21621.97 383.19 42701.83 88888.00 2024-06-13 16:53:43.000 165 21621.97 383.18 42701.86 88888.00 2024-06-13 16:53:44.000 165 21621.93 383.14 42701.86 88888.00 2024-06-13 16:53:45.000 165 21621.89 383.15 42701.87 47820.34 2024-06-13 16:53:46.000 165 21621.87 383.19 42701.91 88888.00 2024-06-13 16:53:47.000 165 21621.90 383.21 42701.94 88888.00 2024-06-13 16:53:48.000 165 21621.94 383.18 42701.94 88888.00 2024-06-13 16:53:49.000 165 21621.92 383.15 42701.94 88888.00 2024-06-13 16:53:50.000 165 21621.88 383.14 42701.95 47820.22 2024-06-13 16:53:51.000 165 21621.83 383.15 42701.90 88888.00 2024-06-13 16:53:52.000 165 21621.80 383.18 42701.88 88888.00 2024-06-13 16:53:53.000 165 21621.80 383.20 42701.91 88888.00 2024-06-13 16:53:54.000 165 21621.80 383.18 42701.93 88888.00 2024-06-13 16:53:55.000 165 21621.82 383.15 42701.95 47820.50 2024-06-13 16:53:56.000 165 21621.84 383.15 42701.97 88888.00 2024-06-13 16:53:57.000 165 21621.85 383.17 42701.99 88888.00 2024-06-13 16:53:58.000 165 21621.87 383.19 42702.01 88888.00 2024-06-13 16:53:59.000 165 21621.87 383.20 42701.99 88888.00 2024-06-13 16:54:00.000 165 21621.84 383.21 42701.96 47820.15 2024-06-13 16:54:01.000 165 21621.81 383.27 42701.96 88888.00 2024-06-13 16:54:02.000 165 21621.78 383.36 42701.98 88888.00 2024-06-13 16:54:03.000 165 21621.73 383.39 42701.98 88888.00 2024-06-13 16:54:04.000 165 21621.68 383.34 42701.97 88888.00 2024-06-13 16:54:05.000 165 21621.68 383.27 42702.00 47820.27 2024-06-13 16:54:06.000 165 21621.70 383.25 42702.02 88888.00 2024-06-13 16:54:07.000 165 21621.70 383.26 42701.99 88888.00 2024-06-13 16:54:08.000 165 21621.69 383.25 42701.96 88888.00 2024-06-13 16:54:09.000 165 21621.69 383.28 42701.95 88888.00 2024-06-13 16:54:10.000 165 21621.67 383.35 42701.99 47820.61 2024-06-13 16:54:11.000 165 21621.69 383.40 42702.06 88888.00 2024-06-13 16:54:12.000 165 21621.72 383.39 42702.09 88888.00 2024-06-13 16:54:13.000 165 21621.70 383.37 42702.07 88888.00 2024-06-13 16:54:14.000 165 21621.70 383.40 42702.06 88888.00 2024-06-13 16:54:15.000 165 21621.74 383.45 42702.11 47820.90 2024-06-13 16:54:16.000 165 21621.76 383.45 42702.14 88888.00 2024-06-13 16:54:17.000 165 21621.73 383.42 42702.14 88888.00 2024-06-13 16:54:18.000 165 21621.70 383.40 42702.15 88888.00 2024-06-13 16:54:19.000 165 21621.69 383.40 42702.14 88888.00 2024-06-13 16:54:20.000 165 21621.67 383.42 42702.11 47820.08 2024-06-13 16:54:21.000 165 21621.65 383.45 42702.08 88888.00 2024-06-13 16:54:22.000 165 21621.65 383.48 42702.11 88888.00 2024-06-13 16:54:23.000 165 21621.68 383.51 42702.15 88888.00 2024-06-13 16:54:24.000 165 21621.67 383.53 42702.14 88888.00 2024-06-13 16:54:25.000 165 21621.62 383.53 42702.11 47820.41 2024-06-13 16:54:26.000 165 21621.59 383.51 42702.07 88888.00 2024-06-13 16:54:27.000 165 21621.56 383.53 42702.07 88888.00 2024-06-13 16:54:28.000 165 21621.56 383.57 42702.08 88888.00 2024-06-13 16:54:29.000 165 21621.57 383.61 42702.07 88888.00 2024-06-13 16:54:30.000 165 21621.58 383.61 42702.06 47820.24 2024-06-13 16:54:31.000 165 21621.58 383.59 42702.12 88888.00 2024-06-13 16:54:32.000 165 21621.58 383.54 42702.18 88888.00 2024-06-13 16:54:33.000 165 21621.58 383.51 42702.15 88888.00 2024-06-13 16:54:34.000 165 21621.59 383.51 42702.11 88888.00 2024-06-13 16:54:35.000 165 21621.60 383.56 42702.13 99999.00 2024-06-13 16:54:36.000 165 21621.60 383.60 42702.12 99999.00 2024-06-13 16:54:37.000 165 21621.60 383.60 42702.09 99999.00 2024-06-13 16:54:38.000 165 21621.60 383.59 42702.12 99999.00 2024-06-13 16:54:39.000 165 21621.60 383.57 42702.13 99999.00 2024-06-13 16:54:40.000 165 21621.59 383.54 42702.11 47820.62 2024-06-13 16:54:41.000 165 21621.61 383.55 42702.11 88888.00 2024-06-13 16:54:42.000 165 21621.62 383.57 42702.14 88888.00 2024-06-13 16:54:43.000 165 21621.61 383.55 42702.16 88888.00 2024-06-13 16:54:44.000 165 21621.58 383.50 42702.16 88888.00 2024-06-13 16:54:45.000 165 21621.57 383.48 42702.16 47820.24 2024-06-13 16:54:46.000 165 21621.58 383.48 42702.15 88888.00 2024-06-13 16:54:47.000 165 21621.56 383.52 42702.14 88888.00 2024-06-13 16:54:48.000 165 21621.53 383.57 42702.12 88888.00 2024-06-13 16:54:49.000 165 21621.55 383.58 42702.11 88888.00 2024-06-13 16:54:50.000 165 21621.58 383.58 42702.16 47820.31 2024-06-13 16:54:51.000 165 21621.58 383.61 42702.25 88888.00 2024-06-13 16:54:52.000 165 21621.55 383.64 42702.29 88888.00 2024-06-13 16:54:53.000 165 21621.58 383.65 42702.28 88888.00 2024-06-13 16:54:54.000 165 21621.63 383.67 42702.26 88888.00 2024-06-13 16:54:55.000 165 21621.65 383.66 42702.22 47820.41 2024-06-13 16:54:56.000 165 21621.60 383.63 42702.18 88888.00 2024-06-13 16:54:57.000 165 21621.56 383.61 42702.16 88888.00 2024-06-13 16:54:58.000 165 21621.55 383.60 42702.20 88888.00 2024-06-13 16:54:59.000 165 21621.57 383.61 42702.23 88888.00 2024-06-13 16:55:00.000 165 21621.57 383.65 42702.22 47821.31 2024-06-13 16:55:01.000 165 21621.55 383.68 42702.20 88888.00 2024-06-13 16:55:02.000 165 21621.54 383.71 42702.17 88888.00 2024-06-13 16:55:03.000 165 21621.52 383.73 42702.15 88888.00 2024-06-13 16:55:04.000 165 21621.48 383.73 42702.16 88888.00 2024-06-13 16:55:05.000 165 21621.50 383.75 42702.20 47820.21 2024-06-13 16:55:06.000 165 21621.55 383.79 42702.26 88888.00 2024-06-13 16:55:07.000 165 21621.56 383.78 42702.30 88888.00 2024-06-13 16:55:08.000 165 21621.54 383.77 42702.31 88888.00 2024-06-13 16:55:09.000 165 21621.55 383.78 42702.30 88888.00 2024-06-13 16:55:10.000 165 21621.57 383.76 42702.27 47820.62 2024-06-13 16:55:11.000 165 21621.55 383.74 42702.28 88888.00 2024-06-13 16:55:12.000 165 21621.51 383.72 42702.32 88888.00 2024-06-13 16:55:13.000 165 21621.51 383.70 42702.36 88888.00 2024-06-13 16:55:14.000 165 21621.53 383.68 42702.36 88888.00 2024-06-13 16:55:15.000 165 21621.53 383.67 42702.34 47820.76 2024-06-13 16:55:16.000 165 21621.50 383.67 42702.33 88888.00 2024-06-13 16:55:17.000 165 21621.48 383.69 42702.33 88888.00 2024-06-13 16:55:18.000 165 21621.48 383.72 42702.34 88888.00 2024-06-13 16:55:19.000 165 21621.51 383.71 42702.36 88888.00 2024-06-13 16:55:20.000 165 21621.52 383.68 42702.35 47820.32 2024-06-13 16:55:21.000 165 21621.50 383.69 42702.33 88888.00 2024-06-13 16:55:22.000 165 21621.49 383.72 42702.32 88888.00 2024-06-13 16:55:23.000 165 21621.50 383.73 42702.34 88888.00 2024-06-13 16:55:24.000 165 21621.53 383.73 42702.38 88888.00 2024-06-13 16:55:25.000 165 21621.51 383.72 42702.38 47820.30 2024-06-13 16:55:26.000 165 21621.47 383.70 42702.32 88888.00 2024-06-13 16:55:27.000 165 21621.45 383.69 42702.27 88888.00 2024-06-13 16:55:28.000 165 21621.45 383.70 42702.28 88888.00 2024-06-13 16:55:29.000 165 21621.46 383.72 42702.32 88888.00 2024-06-13 16:55:30.000 165 21621.48 383.74 42702.37 47820.57 2024-06-13 16:55:31.000 165 21621.54 383.79 42702.38 88888.00 2024-06-13 16:55:32.000 165 21621.58 383.87 42702.37 88888.00 2024-06-13 16:55:33.000 165 21621.56 383.92 42702.38 88888.00 2024-06-13 16:55:34.000 165 21621.49 383.89 42702.38 88888.00 2024-06-13 16:55:35.000 165 21621.45 383.83 42702.36 47820.62 2024-06-13 16:55:36.000 165 21621.43 383.80 42702.38 88888.00 2024-06-13 16:55:37.000 165 21621.43 383.85 42702.43 88888.00 2024-06-13 16:55:38.000 165 21621.42 383.90 42702.41 88888.00 2024-06-13 16:55:39.000 165 21621.39 383.90 42702.38 88888.00 2024-06-13 16:55:40.000 165 21621.38 383.86 42702.35 47820.43 2024-06-13 16:55:41.000 165 21621.39 383.87 42702.35 88888.00 2024-06-13 16:55:42.000 165 21621.39 383.93 42702.36 88888.00 2024-06-13 16:55:43.000 165 21621.39 383.96 42702.39 88888.00 2024-06-13 16:55:44.000 165 21621.40 383.93 42702.41 88888.00 2024-06-13 16:55:45.000 165 21621.41 383.91 42702.43 99999.00 2024-06-13 16:55:46.000 165 21621.38 383.91 42702.43 99999.00 2024-06-13 16:55:47.000 165 21621.31 383.93 42702.45 99999.00 2024-06-13 16:55:48.000 165 21621.27 383.96 42702.48 99999.00 2024-06-13 16:55:49.000 165 21621.27 383.96 42702.51 99999.00 2024-06-13 16:55:50.000 165 21621.28 383.94 42702.49 47820.55 2024-06-13 16:55:51.000 165 21621.30 383.91 42702.44 88888.00 2024-06-13 16:55:52.000 165 21621.28 383.90 42702.41 88888.00 2024-06-13 16:55:53.000 165 21621.26 383.90 42702.41 88888.00 2024-06-13 16:55:54.000 165 21621.26 383.90 42702.40 88888.00 2024-06-13 16:55:55.000 165 21621.27 383.89 42702.38 47820.20 2024-06-13 16:55:56.000 165 21621.27 383.91 42702.41 88888.00 2024-06-13 16:55:57.000 165 21621.23 383.94 42702.47 88888.00 2024-06-13 16:55:58.000 165 21621.15 383.95 42702.50 88888.00 2024-06-13 16:55:59.000 165 21621.10 383.95 42702.50 88888.00 2024-06-13 16:56:00.000 165 21621.12 383.99 42702.50 47819.86 2024-06-13 16:56:01.000 165 21621.12 384.05 42702.49 88888.00 2024-06-13 16:56:02.000 165 21621.06 384.05 42702.50 88888.00 2024-06-13 16:56:03.000 165 21620.98 384.01 42702.53 88888.00 2024-06-13 16:56:04.000 165 21620.97 384.03 42702.60 88888.00 2024-06-13 16:56:05.000 165 21621.04 384.08 42702.65 99999.00 2024-06-13 16:56:06.000 165 21621.06 384.10 42702.60 99999.00 2024-06-13 16:56:07.000 165 21620.99 384.08 42702.52 99999.00 2024-06-13 16:56:08.000 165 21620.94 384.08 42702.52 99999.00 2024-06-13 16:56:09.000 165 21620.94 384.12 42702.59 99999.00 2024-06-13 16:56:10.000 165 21620.95 384.19 42702.63 47820.67 2024-06-13 16:56:11.000 165 21620.94 384.25 42702.65 88888.00 2024-06-13 16:56:12.000 165 21620.91 384.27 42702.64 88888.00 2024-06-13 16:56:13.000 165 21620.91 384.27 42702.64 88888.00 2024-06-13 16:56:14.000 165 21620.92 384.26 42702.65 88888.00 2024-06-13 16:56:15.000 165 21620.91 384.26 42702.66 47820.30 2024-06-13 16:56:16.000 165 21620.88 384.28 42702.66 88888.00 2024-06-13 16:56:17.000 165 21620.87 384.31 42702.64 88888.00 2024-06-13 16:56:18.000 165 21620.87 384.29 42702.62 88888.00 2024-06-13 16:56:19.000 165 21620.87 384.23 42702.62 88888.00 2024-06-13 16:56:20.000 165 21620.86 384.21 42702.66 47820.45 2024-06-13 16:56:21.000 165 21620.84 384.23 42702.70 88888.00 2024-06-13 16:56:22.000 165 21620.79 384.27 42702.71 88888.00 2024-06-13 16:56:23.000 165 21620.78 384.32 42702.72 88888.00 2024-06-13 16:56:24.000 165 21620.83 384.35 42702.73 88888.00 2024-06-13 16:56:25.000 165 21620.85 384.35 42702.71 47820.35 2024-06-13 16:56:26.000 165 21620.81 384.33 42702.67 88888.00 2024-06-13 16:56:27.000 165 21620.77 384.30 42702.66 88888.00 2024-06-13 16:56:28.000 165 21620.79 384.30 42702.70 88888.00 2024-06-13 16:56:29.000 165 21620.81 384.36 42702.74 88888.00 2024-06-13 16:56:30.000 165 21620.80 384.38 42702.73 47820.90 2024-06-13 16:56:31.000 165 21620.77 384.31 42702.69 88888.00 2024-06-13 16:56:32.000 165 21620.74 384.25 42702.68 88888.00 2024-06-13 16:56:33.000 165 21620.77 384.28 42702.72 88888.00 2024-06-13 16:56:34.000 165 21620.86 384.32 42702.79 88888.00 2024-06-13 16:56:35.000 165 21620.92 384.31 42702.83 47820.77 2024-06-13 16:56:36.000 165 21620.92 384.34 42702.84 88888.00 2024-06-13 16:56:37.000 165 21620.88 384.40 42702.84 88888.00 2024-06-13 16:56:38.000 165 21620.85 384.43 42702.84 88888.00 2024-06-13 16:56:39.000 165 21620.82 384.39 42702.84 88888.00 2024-06-13 16:56:40.000 165 21620.80 384.36 42702.82 47820.49 2024-06-13 16:56:41.000 165 21620.78 384.38 42702.79 88888.00 2024-06-13 16:56:42.000 165 21620.74 384.43 42702.77 88888.00 2024-06-13 16:56:43.000 165 21620.72 384.47 42702.79 88888.00 2024-06-13 16:56:44.000 165 21620.77 384.50 42702.85 88888.00 2024-06-13 16:56:45.000 165 21620.81 384.50 42702.89 47820.80 2024-06-13 16:56:46.000 165 21620.82 384.44 42702.90 88888.00 2024-06-13 16:56:47.000 165 21620.81 384.41 42702.93 88888.00 2024-06-13 16:56:48.000 165 21620.74 384.41 42702.96 88888.00 2024-06-13 16:56:49.000 165 21620.69 384.39 42702.96 88888.00 2024-06-13 16:56:50.000 165 21620.69 384.38 42702.90 47820.53 2024-06-13 16:56:51.000 165 21620.68 384.40 42702.83 88888.00 2024-06-13 16:56:52.000 165 21620.68 384.42 42702.82 88888.00 2024-06-13 16:56:53.000 165 21620.72 384.40 42702.86 88888.00 2024-06-13 16:56:54.000 165 21620.78 384.37 42702.91 88888.00 2024-06-13 16:56:55.000 165 21620.81 384.34 42702.94 47820.89 2024-06-13 16:56:56.000 165 21620.83 384.33 42702.95 88888.00 2024-06-13 16:56:57.000 165 21620.82 384.36 42702.95 88888.00 2024-06-13 16:56:58.000 165 21620.80 384.37 42702.96 88888.00 2024-06-13 16:56:59.000 165 21620.79 384.36 42702.96 88888.00 2024-06-13 16:57:00.000 165 21620.81 384.34 42702.94 47820.52 2024-06-13 16:57:01.000 165 21620.81 384.35 42702.89 88888.00 2024-06-13 16:57:02.000 165 21620.81 384.33 42702.86 88888.00 2024-06-13 16:57:03.000 165 21620.80 384.30 42702.88 88888.00 2024-06-13 16:57:04.000 165 21620.76 384.29 42702.89 88888.00 2024-06-13 16:57:05.000 165 21620.73 384.29 42702.88 47820.49 2024-06-13 16:57:06.000 165 21620.75 384.31 42702.89 88888.00 2024-06-13 16:57:07.000 165 21620.77 384.33 42702.90 88888.00 2024-06-13 16:57:08.000 165 21620.77 384.36 42702.88 88888.00 2024-06-13 16:57:09.000 165 21620.78 384.36 42702.89 88888.00 2024-06-13 16:57:10.000 165 21620.80 384.32 42702.92 47820.44 2024-06-13 16:57:11.000 165 21620.81 384.29 42702.92 88888.00 2024-06-13 16:57:12.000 165 21620.84 384.30 42702.88 88888.00 2024-06-13 16:57:13.000 165 21620.85 384.35 42702.85 88888.00 2024-06-13 16:57:14.000 165 21620.82 384.39 42702.84 88888.00 2024-06-13 16:57:15.000 165 21620.81 384.37 42702.85 47820.51 2024-06-13 16:57:16.000 165 21620.85 384.30 42702.85 88888.00 2024-06-13 16:57:17.000 165 21620.87 384.25 42702.87 88888.00 2024-06-13 16:57:18.000 165 21620.88 384.30 42702.91 88888.00 2024-06-13 16:57:19.000 165 21620.88 384.37 42702.95 88888.00 2024-06-13 16:57:20.000 165 21620.84 384.42 42702.96 47820.46 2024-06-13 16:57:21.000 165 21620.79 384.43 42702.94 88888.00 2024-06-13 16:57:22.000 165 21620.80 384.44 42702.94 88888.00 2024-06-13 16:57:23.000 165 21620.85 384.46 42702.98 88888.00 2024-06-13 16:57:24.000 165 21620.88 384.47 42703.00 88888.00 2024-06-13 16:57:25.000 165 21620.83 384.44 42702.98 47820.44 2024-06-13 16:57:26.000 165 21620.77 384.42 42702.93 88888.00 2024-06-13 16:57:27.000 165 21620.74 384.40 42702.87 88888.00 2024-06-13 16:57:28.000 165 21620.73 384.43 42702.89 88888.00 2024-06-13 16:57:29.000 165 21620.76 384.47 42702.96 88888.00 2024-06-13 16:57:30.000 165 21620.78 384.46 42703.00 47820.82 2024-06-13 16:57:31.000 165 21620.77 384.40 42702.96 88888.00 2024-06-13 16:57:32.000 165 21620.72 384.38 42702.87 88888.00 2024-06-13 16:57:33.000 165 21620.71 384.39 42702.79 88888.00 2024-06-13 16:57:34.000 165 21620.75 384.39 42702.79 88888.00 2024-06-13 16:57:35.000 165 21620.79 384.37 42702.85 47820.33 2024-06-13 16:57:36.000 165 21620.81 384.37 42702.88 88888.00 2024-06-13 16:57:37.000 165 21620.81 384.39 42702.90 88888.00 2024-06-13 16:57:38.000 165 21620.80 384.40 42702.91 88888.00 2024-06-13 16:57:39.000 165 21620.78 384.38 42702.91 88888.00 2024-06-13 16:57:40.000 165 21620.77 384.33 42702.89 47820.62 2024-06-13 16:57:41.000 165 21620.76 384.28 42702.86 88888.00 2024-06-13 16:57:42.000 165 21620.76 384.30 42702.83 88888.00 2024-06-13 16:57:43.000 165 21620.76 384.34 42702.83 88888.00 2024-06-13 16:57:44.000 165 21620.77 384.36 42702.83 88888.00 2024-06-13 16:57:45.000 165 21620.81 384.36 42702.83 47820.79 2024-06-13 16:57:46.000 165 21620.83 384.37 42702.86 88888.00 2024-06-13 16:57:47.000 165 21620.82 384.36 42702.88 88888.00 2024-06-13 16:57:48.000 165 21620.79 384.32 42702.87 88888.00 2024-06-13 16:57:49.000 165 21620.78 384.34 42702.84 88888.00 2024-06-13 16:57:50.000 165 21620.75 384.38 42702.79 47820.33 2024-06-13 16:57:51.000 165 21620.74 384.41 42702.74 88888.00 2024-06-13 16:57:52.000 165 21620.76 384.46 42702.74 88888.00 2024-06-13 16:57:53.000 165 21620.77 384.53 42702.80 88888.00 2024-06-13 16:57:54.000 165 21620.75 384.54 42702.86 88888.00 2024-06-13 16:57:55.000 165 21620.73 384.51 42702.88 47820.51 2024-06-13 16:57:56.000 165 21620.76 384.51 42702.86 88888.00 2024-06-13 16:57:57.000 165 21620.82 384.52 42702.82 88888.00 2024-06-13 16:57:58.000 165 21620.81 384.51 42702.78 88888.00 2024-06-13 16:57:59.000 165 21620.75 384.50 42702.76 88888.00 2024-06-13 16:58:00.000 165 21620.72 384.51 42702.76 99999.00 2024-06-13 16:58:01.000 165 21620.68 384.51 42702.73 99999.00 2024-06-13 16:58:02.000 165 21620.64 384.51 42702.70 99999.00 2024-06-13 16:58:03.000 165 21620.63 384.52 42702.70 99999.00 2024-06-13 16:58:04.000 165 21620.65 384.51 42702.75 99999.00 2024-06-13 16:58:05.000 165 21620.70 384.51 42702.83 47820.51 2024-06-13 16:58:06.000 165 21620.75 384.52 42702.88 88888.00 2024-06-13 16:58:07.000 165 21620.74 384.54 42702.86 88888.00 2024-06-13 16:58:08.000 165 21620.68 384.55 42702.84 88888.00 2024-06-13 16:58:09.000 165 21620.64 384.55 42702.84 88888.00 2024-06-13 16:58:10.000 165 21620.63 384.56 42702.85 47820.53 2024-06-13 16:58:11.000 165 21620.62 384.58 42702.85 88888.00 2024-06-13 16:58:12.000 165 21620.62 384.56 42702.86 88888.00 2024-06-13 16:58:13.000 165 21620.66 384.54 42702.93 88888.00 2024-06-13 16:58:14.000 165 21620.68 384.55 42702.98 88888.00 2024-06-13 16:58:15.000 165 21620.64 384.56 42702.93 47820.40 2024-06-13 16:58:16.000 165 21620.63 384.56 42702.88 88888.00 2024-06-13 16:58:17.000 165 21620.67 384.53 42702.90 88888.00 2024-06-13 16:58:18.000 165 21620.66 384.52 42702.91 88888.00 2024-06-13 16:58:19.000 165 21620.62 384.55 42702.91 88888.00 2024-06-13 16:58:20.000 165 21620.57 384.58 42702.93 47820.87 2024-06-13 16:58:21.000 165 21620.52 384.59 42702.91 88888.00 2024-06-13 16:58:22.000 165 21620.54 384.59 42702.89 88888.00 2024-06-13 16:58:23.000 165 21620.56 384.56 42702.88 88888.00 2024-06-13 16:58:24.000 165 21620.54 384.54 42702.86 88888.00 2024-06-13 16:58:25.000 165 21620.55 384.56 42702.86 47820.56 2024-06-13 16:58:26.000 165 21620.59 384.58 42702.89 88888.00 2024-06-13 16:58:27.000 165 21620.58 384.59 42702.93 88888.00 2024-06-13 16:58:28.000 165 21620.55 384.61 42702.94 88888.00 2024-06-13 16:58:29.000 165 21620.57 384.66 42702.94 88888.00 2024-06-13 16:58:30.000 165 21620.61 384.76 42702.96 47820.41 2024-06-13 16:58:31.000 165 21620.61 384.78 42702.94 88888.00 2024-06-13 16:58:32.000 165 21620.56 384.71 42702.88 88888.00 2024-06-13 16:58:33.000 165 21620.52 384.63 42702.83 88888.00 2024-06-13 16:58:34.000 165 21620.52 384.59 42702.84 88888.00 2024-06-13 16:58:35.000 165 21620.53 384.59 42702.88 47820.79 2024-06-13 16:58:36.000 165 21620.52 384.60 42702.89 88888.00 2024-06-13 16:58:37.000 165 21620.53 384.57 42702.88 88888.00 2024-06-13 16:58:38.000 165 21620.57 384.56 42702.86 88888.00 2024-06-13 16:58:39.000 165 21620.58 384.56 42702.85 88888.00 2024-06-13 16:58:40.000 165 21620.57 384.57 42702.85 47820.36 2024-06-13 16:58:41.000 165 21620.58 384.59 42702.88 88888.00 2024-06-13 16:58:42.000 165 21620.62 384.60 42702.88 88888.00 2024-06-13 16:58:43.000 165 21620.61 384.58 42702.84 88888.00 2024-06-13 16:58:44.000 165 21620.57 384.55 42702.81 88888.00 2024-06-13 16:58:45.000 165 21620.55 384.55 42702.82 47820.71 2024-06-13 16:58:46.000 165 21620.56 384.58 42702.85 88888.00 2024-06-13 16:58:47.000 165 21620.56 384.62 42702.86 88888.00 2024-06-13 16:58:48.000 165 21620.55 384.60 42702.85 88888.00 2024-06-13 16:58:49.000 165 21620.53 384.56 42702.82 88888.00 2024-06-13 16:58:50.000 165 21620.55 384.53 42702.82 47820.48 2024-06-13 16:58:51.000 165 21620.56 384.52 42702.83 88888.00 2024-06-13 16:58:52.000 165 21620.53 384.54 42702.82 88888.00 2024-06-13 16:58:53.000 165 21620.50 384.57 42702.82 88888.00 2024-06-13 16:58:54.000 165 21620.48 384.58 42702.83 88888.00 2024-06-13 16:58:55.000 165 21620.54 384.61 42702.88 47819.79 2024-06-13 16:58:56.000 165 21620.62 384.65 42702.93 88888.00 2024-06-13 16:58:57.000 165 21620.61 384.67 42702.94 88888.00 2024-06-13 16:58:58.000 165 21620.56 384.65 42702.97 88888.00 2024-06-13 16:58:59.000 165 21620.53 384.61 42702.99 88888.00 2024-06-13 16:59:00.000 165 21620.47 384.60 42703.00 47820.78 2024-06-13 16:59:01.000 165 21620.39 384.62 42703.00 88888.00 2024-06-13 16:59:02.000 165 21620.35 384.60 42702.98 88888.00 2024-06-13 16:59:03.000 165 21620.39 384.60 42702.94 88888.00 2024-06-13 16:59:04.000 165 21620.39 384.65 42702.91 88888.00 2024-06-13 16:59:05.000 165 21620.33 384.68 42702.87 47820.53 2024-06-13 16:59:06.000 165 21620.34 384.67 42702.85 88888.00 2024-06-13 16:59:07.000 165 21620.42 384.69 42702.86 88888.00 2024-06-13 16:59:08.000 165 21620.43 384.72 42702.88 88888.00 2024-06-13 16:59:09.000 165 21620.38 384.70 42702.92 88888.00 2024-06-13 16:59:10.000 165 21620.34 384.68 42702.93 47820.32 2024-06-13 16:59:11.000 165 21620.34 384.67 42702.89 88888.00 2024-06-13 16:59:12.000 165 21620.37 384.70 42702.91 88888.00 2024-06-13 16:59:13.000 165 21620.39 384.75 42702.97 88888.00 2024-06-13 16:59:14.000 165 21620.38 384.74 42702.99 88888.00 2024-06-13 16:59:15.000 165 21620.36 384.69 42702.97 47820.49 2024-06-13 16:59:16.000 165 21620.35 384.68 42702.95 88888.00 2024-06-13 16:59:17.000 165 21620.35 384.70 42702.93 88888.00 2024-06-13 16:59:18.000 165 21620.37 384.72 42702.89 88888.00 2024-06-13 16:59:19.000 165 21620.42 384.72 42702.89 88888.00 2024-06-13 16:59:20.000 165 21620.43 384.69 42702.87 47821.17 2024-06-13 16:59:21.000 165 21620.42 384.66 42702.84 88888.00 2024-06-13 16:59:22.000 165 21620.49 384.70 42702.88 88888.00 2024-06-13 16:59:23.000 165 21620.58 384.77 42702.98 88888.00 2024-06-13 16:59:24.000 165 21620.59 384.79 42703.00 88888.00 2024-06-13 16:59:25.000 165 21620.56 384.77 42703.01 47820.05 2024-06-13 16:59:26.000 165 21620.54 384.76 42703.04 88888.00 2024-06-13 16:59:27.000 165 21620.55 384.73 42703.01 88888.00 2024-06-13 16:59:28.000 165 21620.55 384.72 42702.96 88888.00 2024-06-13 16:59:29.000 165 21620.52 384.73 42702.96 88888.00 2024-06-13 16:59:30.000 165 21620.49 384.74 42702.98 47820.64 2024-06-13 16:59:31.000 165 21620.48 384.75 42703.00 88888.00 2024-06-13 16:59:32.000 165 21620.46 384.74 42703.00 88888.00 2024-06-13 16:59:33.000 165 21620.41 384.74 42703.00 88888.00 2024-06-13 16:59:34.000 165 21620.38 384.75 42703.03 88888.00 2024-06-13 16:59:35.000 165 21620.40 384.76 42703.07 47820.90 2024-06-13 16:59:36.000 165 21620.41 384.78 42703.10 88888.00 2024-06-13 16:59:37.000 165 21620.41 384.81 42703.11 88888.00 2024-06-13 16:59:38.000 165 21620.44 384.82 42703.12 88888.00 2024-06-13 16:59:39.000 165 21620.49 384.82 42703.11 88888.00 2024-06-13 16:59:40.000 165 21620.53 384.81 42703.07 47820.68 2024-06-13 16:59:41.000 165 21620.50 384.77 42703.03 88888.00 2024-06-13 16:59:42.000 165 21620.46 384.71 42703.00 88888.00 2024-06-13 16:59:43.000 165 21620.47 384.69 42702.96 88888.00 2024-06-13 16:59:44.000 165 21620.48 384.70 42702.93 88888.00 2024-06-13 16:59:45.000 165 21620.48 384.70 42702.93 47820.78 2024-06-13 16:59:46.000 165 21620.51 384.67 42702.95 88888.00 2024-06-13 16:59:47.000 165 21620.56 384.62 42702.97 88888.00 2024-06-13 16:59:48.000 165 21620.61 384.59 42702.98 88888.00 2024-06-13 16:59:49.000 165 21620.63 384.59 42702.98 88888.00 2024-06-13 16:59:50.000 165 21620.61 384.58 42702.99 47820.74 2024-06-13 16:59:51.000 165 21620.57 384.55 42702.99 88888.00 2024-06-13 16:59:52.000 165 21620.58 384.56 42702.95 88888.00 2024-06-13 16:59:53.000 165 21620.62 384.60 42702.91 88888.00 2024-06-13 16:59:54.000 165 21620.60 384.61 42702.90 88888.00 2024-06-13 16:59:55.000 165 21620.56 384.60 42702.93 47820.51 2024-06-13 16:59:56.000 165 21620.58 384.64 42702.94 88888.00 2024-06-13 16:59:57.000 165 21620.64 384.72 42702.91 88888.00 2024-06-13 16:59:58.000 165 21620.66 384.77 42702.89 88888.00 2024-06-13 16:59:59.000 165 21620.65 384.77 42702.94 88888.00 2024-06-13 17:00:00.000 165 21620.66 384.77 42702.99 47820.77 2024-06-13 17:00:01.000 165 21620.67 384.79 42703.03 88888.00 2024-06-13 17:00:02.000 165 21620.67 384.82 42703.05 88888.00 2024-06-13 17:00:03.000 165 21620.64 384.80 42703.03 88888.00 2024-06-13 17:00:04.000 165 21620.63 384.76 42703.02 88888.00 2024-06-13 17:00:05.000 165 21620.63 384.76 42703.01 47820.71 2024-06-13 17:00:06.000 165 21620.60 384.77 42702.99 88888.00 2024-06-13 17:00:07.000 165 21620.59 384.77 42702.99 88888.00 2024-06-13 17:00:08.000 165 21620.62 384.77 42703.01 88888.00 2024-06-13 17:00:09.000 165 21620.65 384.78 42703.01 88888.00 2024-06-13 17:00:10.000 165 21620.62 384.80 42702.97 47820.45 2024-06-13 17:00:11.000 165 21620.59 384.82 42702.93 88888.00 2024-06-13 17:00:12.000 165 21620.58 384.83 42702.95 88888.00 2024-06-13 17:00:13.000 165 21620.59 384.84 42703.02 88888.00 2024-06-13 17:00:14.000 165 21620.56 384.81 42703.02 88888.00 2024-06-13 17:00:15.000 165 21620.56 384.78 42703.01 47820.61 2024-06-13 17:00:16.000 165 21620.62 384.77 42703.02 88888.00 2024-06-13 17:00:17.000 165 21620.69 384.78 42703.02 88888.00 2024-06-13 17:00:18.000 165 21620.72 384.80 42702.98 88888.00 2024-06-13 17:00:19.000 165 21620.68 384.80 42702.93 88888.00 2024-06-13 17:00:20.000 165 21620.63 384.80 42702.93 99999.00 2024-06-13 17:00:21.000 165 21620.62 384.80 42702.98 99999.00 2024-06-13 17:00:22.000 165 21620.65 384.83 42702.98 99999.00 2024-06-13 17:00:23.000 165 21620.63 384.87 42702.95 99999.00 2024-06-13 17:00:24.000 165 21620.62 384.90 42702.96 99999.00 2024-06-13 17:00:25.000 165 21620.66 384.93 42703.00 47820.98 2024-06-13 17:00:26.000 165 21620.71 384.98 42703.04 88888.00 2024-06-13 17:00:27.000 165 21620.70 385.00 42703.00 88888.00 2024-06-13 17:00:28.000 165 21620.67 384.98 42703.00 88888.00 2024-06-13 17:00:29.000 165 21620.62 384.94 42703.04 88888.00 2024-06-13 17:00:30.000 165 21620.58 384.91 42703.04 47820.52 2024-06-13 17:00:31.000 165 21620.60 384.88 42703.00 88888.00 2024-06-13 17:00:32.000 165 21620.65 384.88 42702.98 88888.00 2024-06-13 17:00:33.000 165 21620.68 384.90 42702.99 88888.00 2024-06-13 17:00:34.000 165 21620.69 384.87 42703.01 88888.00 2024-06-13 17:00:35.000 165 21620.72 384.81 42703.04 47820.60 2024-06-13 17:00:36.000 165 21620.72 384.79 42703.05 88888.00 2024-06-13 17:00:37.000 165 21620.67 384.82 42703.04 88888.00 2024-06-13 17:00:38.000 165 21620.62 384.84 42703.08 88888.00 2024-06-13 17:00:39.000 165 21620.62 384.84 42703.12 88888.00 2024-06-13 17:00:40.000 165 21620.62 384.86 42703.12 47820.66 2024-06-13 17:00:41.000 165 21620.63 384.90 42703.09 88888.00 2024-06-13 17:00:42.000 165 21620.62 384.90 42703.06 88888.00 2024-06-13 17:00:43.000 165 21620.63 384.89 42703.04 88888.00 2024-06-13 17:00:44.000 165 21620.64 384.89 42703.03 88888.00 2024-06-13 17:00:45.000 165 21620.66 384.93 42703.05 47820.82 2024-06-13 17:00:46.000 165 21620.68 384.99 42703.07 88888.00 2024-06-13 17:00:47.000 165 21620.68 385.00 42703.09 88888.00 2024-06-13 17:00:48.000 165 21620.63 385.01 42703.11 88888.00 2024-06-13 17:00:49.000 165 21620.59 385.03 42703.12 88888.00 2024-06-13 17:00:50.000 165 21620.62 385.02 42703.14 47820.70 2024-06-13 17:00:51.000 165 21620.65 385.00 42703.13 88888.00 2024-06-13 17:00:52.000 165 21620.62 385.03 42703.09 88888.00 2024-06-13 17:00:53.000 165 21620.56 385.06 42703.02 88888.00 2024-06-13 17:00:54.000 165 21620.55 385.08 42703.00 88888.00 2024-06-13 17:00:55.000 165 21620.56 385.09 42703.03 47820.59 2024-06-13 17:00:56.000 165 21620.59 385.06 42703.07 88888.00 2024-06-13 17:00:57.000 165 21620.64 385.06 42703.13 88888.00 2024-06-13 17:00:58.000 165 21620.70 385.07 42703.14 88888.00 2024-06-13 17:00:59.000 165 21620.77 385.07 42703.11 88888.00 2024-06-13 17:01:00.000 165 21620.77 385.07 42703.10 47820.87 2024-06-13 17:01:01.000 165 21620.69 385.10 42703.13 88888.00 2024-06-13 17:01:02.000 165 21620.66 385.16 42703.17 88888.00 2024-06-13 17:01:03.000 165 21620.69 385.21 42703.18 88888.00 2024-06-13 17:01:04.000 165 21620.68 385.19 42703.15 88888.00 2024-06-13 17:01:05.000 165 21620.66 385.15 42703.12 47820.74 2024-06-13 17:01:06.000 165 21620.66 385.11 42703.09 88888.00 2024-06-13 17:01:07.000 165 21620.68 385.06 42703.05 88888.00 2024-06-13 17:01:08.000 165 21620.69 385.05 42703.06 88888.00 2024-06-13 17:01:09.000 165 21620.68 385.09 42703.12 88888.00 2024-06-13 17:01:10.000 165 21620.66 385.13 42703.17 47820.82 2024-06-13 17:01:11.000 165 21620.68 385.15 42703.21 88888.00 2024-06-13 17:01:12.000 165 21620.70 385.12 42703.19 88888.00 2024-06-13 17:01:13.000 165 21620.68 385.10 42703.11 88888.00 2024-06-13 17:01:14.000 165 21620.65 385.10 42703.07 88888.00 2024-06-13 17:01:15.000 165 21620.66 385.13 42703.10 47820.71 2024-06-13 17:01:16.000 165 21620.65 385.16 42703.14 88888.00 2024-06-13 17:01:17.000 165 21620.63 385.15 42703.17 88888.00 2024-06-13 17:01:18.000 165 21620.63 385.12 42703.19 88888.00 2024-06-13 17:01:19.000 165 21620.67 385.12 42703.20 88888.00 2024-06-13 17:01:20.000 165 21620.72 385.08 42703.17 47820.75 2024-06-13 17:01:21.000 165 21620.69 385.01 42703.12 88888.00 2024-06-13 17:01:22.000 165 21620.65 384.98 42703.10 88888.00 2024-06-13 17:01:23.000 165 21620.67 384.99 42703.10 88888.00 2024-06-13 17:01:24.000 165 21620.74 385.00 42703.11 88888.00 2024-06-13 17:01:25.000 165 21620.84 385.02 42703.14 47820.58 2024-06-13 17:01:26.000 165 21620.94 385.05 42703.14 88888.00 2024-06-13 17:01:27.000 165 21620.98 385.04 42703.13 88888.00 2024-06-13 17:01:28.000 165 21620.93 385.02 42703.09 88888.00 2024-06-13 17:01:29.000 165 21620.86 385.01 42703.04 88888.00 2024-06-13 17:01:30.000 165 21620.84 385.05 42703.06 47820.98 2024-06-13 17:01:31.000 165 21620.88 385.09 42703.14 88888.00 2024-06-13 17:01:32.000 165 21620.91 385.09 42703.17 88888.00 2024-06-13 17:01:33.000 165 21620.91 385.06 42703.14 88888.00 2024-06-13 17:01:34.000 165 21620.87 385.05 42703.11 88888.00 2024-06-13 17:01:35.000 165 21620.84 385.06 42703.14 47820.59 2024-06-13 17:01:36.000 165 21620.85 385.06 42703.20 88888.00 2024-06-13 17:01:37.000 165 21620.82 385.01 42703.16 88888.00 2024-06-13 17:01:38.000 165 21620.78 384.99 42703.08 88888.00 2024-06-13 17:01:39.000 165 21620.79 385.01 42703.09 88888.00 2024-06-13 17:01:40.000 165 21620.81 385.05 42703.12 47820.67 2024-06-13 17:01:41.000 165 21620.82 385.09 42703.14 88888.00 2024-06-13 17:01:42.000 165 21620.86 385.08 42703.18 88888.00 2024-06-13 17:01:43.000 165 21620.91 385.05 42703.24 88888.00 2024-06-13 17:01:44.000 165 21620.91 385.06 42703.27 88888.00 2024-06-13 17:01:45.000 165 21620.87 385.09 42703.26 47821.47 2024-06-13 17:01:46.000 165 21620.79 385.11 42703.26 88888.00 2024-06-13 17:01:47.000 165 21620.73 385.11 42703.29 88888.00 2024-06-13 17:01:48.000 165 21620.72 385.14 42703.31 88888.00 2024-06-13 17:01:49.000 165 21620.72 385.15 42703.27 88888.00 2024-06-13 17:01:50.000 165 21620.70 385.14 42703.22 99999.00 2024-06-13 17:01:51.000 165 21620.69 385.12 42703.21 99999.00 2024-06-13 17:01:52.000 165 21620.71 385.12 42703.26 99999.00 2024-06-13 17:01:53.000 165 21620.76 385.14 42703.28 99999.00 2024-06-13 17:01:54.000 165 21620.79 385.14 42703.26 99999.00 2024-06-13 17:01:55.000 165 21620.78 385.13 42703.22 47821.00 2024-06-13 17:01:56.000 165 21620.74 385.10 42703.19 88888.00 2024-06-13 17:01:57.000 165 21620.73 385.10 42703.20 88888.00 2024-06-13 17:01:58.000 165 21620.76 385.11 42703.21 88888.00 2024-06-13 17:01:59.000 165 21620.77 385.09 42703.21 88888.00 2024-06-13 17:02:00.000 165 21620.77 385.07 42703.25 47820.61 2024-06-13 17:02:01.000 165 21620.78 385.07 42703.32 88888.00 2024-06-13 17:02:02.000 165 21620.79 385.06 42703.34 88888.00 2024-06-13 17:02:03.000 165 21620.80 385.02 42703.32 88888.00 2024-06-13 17:02:04.000 165 21620.78 384.99 42703.28 88888.00 2024-06-13 17:02:05.000 165 21620.76 385.02 42703.23 47820.69 2024-06-13 17:02:06.000 165 21620.76 385.09 42703.21 88888.00 2024-06-13 17:02:07.000 165 21620.78 385.13 42703.26 88888.00 2024-06-13 17:02:08.000 165 21620.75 385.11 42703.31 88888.00 2024-06-13 17:02:09.000 165 21620.73 385.09 42703.31 88888.00 2024-06-13 17:02:10.000 165 21620.77 385.08 42703.29 47820.81 2024-06-13 17:02:11.000 165 21620.81 385.09 42703.28 88888.00 2024-06-13 17:02:12.000 165 21620.80 385.10 42703.27 88888.00 2024-06-13 17:02:13.000 165 21620.78 385.10 42703.23 88888.00 2024-06-13 17:02:14.000 165 21620.78 385.07 42703.18 88888.00 2024-06-13 17:02:15.000 165 21620.79 385.05 42703.19 47820.59 2024-06-13 17:02:16.000 165 21620.78 385.03 42703.24 88888.00 2024-06-13 17:02:17.000 165 21620.76 385.06 42703.27 88888.00 2024-06-13 17:02:18.000 165 21620.78 385.09 42703.25 88888.00 2024-06-13 17:02:19.000 165 21620.83 385.10 42703.26 88888.00 2024-06-13 17:02:20.000 165 21620.89 385.11 42703.29 47820.76 2024-06-13 17:02:21.000 165 21620.89 385.11 42703.30 88888.00 2024-06-13 17:02:22.000 165 21620.89 385.09 42703.24 88888.00 2024-06-13 17:02:23.000 165 21620.92 385.07 42703.17 88888.00 2024-06-13 17:02:24.000 165 21620.92 385.09 42703.15 88888.00 2024-06-13 17:02:25.000 165 21620.90 385.16 42703.16 47821.05 2024-06-13 17:02:26.000 165 21620.88 385.21 42703.17 88888.00 2024-06-13 17:02:27.000 165 21620.89 385.27 42703.19 88888.00 2024-06-13 17:02:28.000 165 21620.92 385.31 42703.22 88888.00 2024-06-13 17:02:29.000 165 21620.94 385.29 42703.23 88888.00 2024-06-13 17:02:30.000 165 21620.92 385.25 42703.23 47820.77 2024-06-13 17:02:31.000 165 21620.91 385.24 42703.23 88888.00 2024-06-13 17:02:32.000 165 21620.92 385.23 42703.21 88888.00 2024-06-13 17:02:33.000 165 21620.91 385.22 42703.16 88888.00 2024-06-13 17:02:34.000 165 21620.92 385.20 42703.15 88888.00 2024-06-13 17:02:35.000 165 21620.96 385.19 42703.19 47820.92 2024-06-13 17:02:36.000 165 21620.98 385.19 42703.20 88888.00 2024-06-13 17:02:37.000 165 21620.95 385.21 42703.17 88888.00 2024-06-13 17:02:38.000 165 21620.95 385.20 42703.14 88888.00 2024-06-13 17:02:39.000 165 21620.98 385.14 42703.14 88888.00 2024-06-13 17:02:40.000 165 21621.01 385.09 42703.13 47821.02 2024-06-13 17:02:41.000 165 21621.02 385.10 42703.14 88888.00 2024-06-13 17:02:42.000 165 21621.02 385.14 42703.19 88888.00 2024-06-13 17:02:43.000 165 21621.03 385.17 42703.25 88888.00 2024-06-13 17:02:44.000 165 21621.04 385.15 42703.29 88888.00 2024-06-13 17:02:45.000 165 21621.06 385.11 42703.30 47821.50 2024-06-13 17:02:46.000 165 21621.05 385.07 42703.27 88888.00 2024-06-13 17:02:47.000 165 21621.00 385.07 42703.22 88888.00 2024-06-13 17:02:48.000 165 21620.91 385.10 42703.19 88888.00 2024-06-13 17:02:49.000 165 21620.87 385.11 42703.19 88888.00 2024-06-13 17:02:50.000 165 21620.90 385.11 42703.23 47820.99 2024-06-13 17:02:51.000 165 21620.94 385.10 42703.27 88888.00 2024-06-13 17:02:52.000 165 21620.94 385.10 42703.28 88888.00 2024-06-13 17:02:53.000 165 21620.97 385.16 42703.28 88888.00 2024-06-13 17:02:54.000 165 21620.98 385.21 42703.27 88888.00 2024-06-13 17:02:55.000 165 21620.99 385.22 42703.24 47821.14 2024-06-13 17:02:56.000 165 21620.99 385.20 42703.24 88888.00 2024-06-13 17:02:57.000 165 21620.99 385.19 42703.25 88888.00 2024-06-13 17:02:58.000 165 21621.00 385.21 42703.29 88888.00 2024-06-13 17:02:59.000 165 21621.02 385.24 42703.34 88888.00 2024-06-13 17:03:00.000 165 21621.06 385.26 42703.35 47820.89 2024-06-13 17:03:01.000 165 21621.06 385.25 42703.35 88888.00 2024-06-13 17:03:02.000 165 21621.05 385.22 42703.36 88888.00 2024-06-13 17:03:03.000 165 21621.00 385.19 42703.36 88888.00 2024-06-13 17:03:04.000 165 21620.98 385.19 42703.33 88888.00 2024-06-13 17:03:05.000 165 21621.00 385.19 42703.32 47821.45 2024-06-13 17:03:06.000 165 21621.02 385.18 42703.33 88888.00 2024-06-13 17:03:07.000 165 21621.05 385.15 42703.33 88888.00 2024-06-13 17:03:08.000 165 21621.08 385.13 42703.32 88888.00 2024-06-13 17:03:09.000 165 21621.06 385.16 42703.36 88888.00 2024-06-13 17:03:10.000 165 21621.03 385.21 42703.40 47821.16 2024-06-13 17:03:11.000 165 21621.07 385.23 42703.39 88888.00 2024-06-13 17:03:12.000 165 21621.07 385.22 42703.34 88888.00 2024-06-13 17:03:13.000 165 21621.01 385.22 42703.29 88888.00 2024-06-13 17:03:14.000 165 21621.00 385.22 42703.29 88888.00 2024-06-13 17:03:15.000 165 21621.08 385.22 42703.32 47821.05 2024-06-13 17:03:16.000 165 21621.16 385.22 42703.34 88888.00 2024-06-13 17:03:17.000 165 21621.19 385.23 42703.39 88888.00 2024-06-13 17:03:18.000 165 21621.16 385.24 42703.43 88888.00 2024-06-13 17:03:19.000 165 21621.14 385.26 42703.41 88888.00 2024-06-13 17:03:20.000 165 21621.18 385.26 42703.39 47820.94 2024-06-13 17:03:21.000 165 21621.22 385.22 42703.36 88888.00 2024-06-13 17:03:22.000 165 21621.21 385.17 42703.29 88888.00 2024-06-13 17:03:23.000 165 21621.21 385.16 42703.27 88888.00 2024-06-13 17:03:24.000 165 21621.23 385.19 42703.31 88888.00 2024-06-13 17:03:25.000 165 21621.20 385.22 42703.35 47821.20 2024-06-13 17:03:26.000 165 21621.15 385.20 42703.38 88888.00 2024-06-13 17:03:27.000 165 21621.15 385.16 42703.43 88888.00 2024-06-13 17:03:28.000 165 21621.15 385.12 42703.43 88888.00 2024-06-13 17:03:29.000 165 21621.15 385.10 42703.39 88888.00 2024-06-13 17:03:30.000 165 21621.15 385.10 42703.39 47821.32 2024-06-13 17:03:31.000 165 21621.14 385.09 42703.40 88888.00 2024-06-13 17:03:32.000 165 21621.12 385.07 42703.34 88888.00 2024-06-13 17:03:33.000 165 21621.11 385.07 42703.33 88888.00 2024-06-13 17:03:34.000 165 21621.14 385.12 42703.39 88888.00 2024-06-13 17:03:35.000 165 21621.16 385.13 42703.45 47821.15 2024-06-13 17:03:36.000 165 21621.16 385.10 42703.44 88888.00 2024-06-13 17:03:37.000 165 21621.15 385.08 42703.39 88888.00 2024-06-13 17:03:38.000 165 21621.14 385.07 42703.33 88888.00 2024-06-13 17:03:39.000 165 21621.16 385.07 42703.29 88888.00 2024-06-13 17:03:40.000 165 21621.20 385.08 42703.27 47821.16 2024-06-13 17:03:41.000 165 21621.26 385.13 42703.26 88888.00 2024-06-13 17:03:42.000 165 21621.29 385.20 42703.29 88888.00 2024-06-13 17:03:43.000 165 21621.29 385.22 42703.36 88888.00 2024-06-13 17:03:44.000 165 21621.28 385.22 42703.39 88888.00 2024-06-13 17:03:45.000 165 21621.28 385.23 42703.39 47820.81 2024-06-13 17:03:46.000 165 21621.26 385.24 42703.36 88888.00 2024-06-13 17:03:47.000 165 21621.26 385.22 42703.37 88888.00 2024-06-13 17:03:48.000 165 21621.29 385.19 42703.41 88888.00 2024-06-13 17:03:49.000 165 21621.30 385.16 42703.41 88888.00 2024-06-13 17:03:50.000 165 21621.27 385.13 42703.38 47821.03 2024-06-13 17:03:51.000 165 21621.26 385.10 42703.39 88888.00 2024-06-13 17:03:52.000 165 21621.31 385.08 42703.38 88888.00 2024-06-13 17:03:53.000 165 21621.32 385.08 42703.36 88888.00 2024-06-13 17:03:54.000 165 21621.26 385.07 42703.33 88888.00 2024-06-13 17:03:55.000 165 21621.24 385.07 42703.32 47821.33 2024-06-13 17:03:56.000 165 21621.27 385.09 42703.32 88888.00 2024-06-13 17:03:57.000 165 21621.28 385.11 42703.32 88888.00 2024-06-13 17:03:58.000 165 21621.28 385.09 42703.30 88888.00 2024-06-13 17:03:59.000 165 21621.30 385.06 42703.31 88888.00 2024-06-13 17:04:00.000 165 21621.33 385.05 42703.33 47821.37 2024-06-13 17:04:01.000 165 21621.33 385.07 42703.32 88888.00 2024-06-13 17:04:02.000 165 21621.31 385.10 42703.31 88888.00 2024-06-13 17:04:03.000 165 21621.31 385.12 42703.31 88888.00 2024-06-13 17:04:04.000 165 21621.32 385.15 42703.34 88888.00 2024-06-13 17:04:05.000 165 21621.34 385.20 42703.38 47821.42 2024-06-13 17:04:06.000 165 21621.37 385.21 42703.41 88888.00 2024-06-13 17:04:07.000 165 21621.39 385.17 42703.43 88888.00 2024-06-13 17:04:08.000 165 21621.42 385.13 42703.43 88888.00 2024-06-13 17:04:09.000 165 21621.46 385.16 42703.41 88888.00 2024-06-13 17:04:10.000 165 21621.48 385.19 42703.40 99999.00 2024-06-13 17:04:11.000 165 21621.44 385.19 42703.38 99999.00 2024-06-13 17:04:12.000 165 21621.38 385.17 42703.36 99999.00 2024-06-13 17:04:13.000 165 21621.40 385.19 42703.39 99999.00 2024-06-13 17:04:14.000 165 21621.47 385.24 42703.46 99999.00 2024-06-13 17:04:15.000 165 21621.48 385.28 42703.50 47821.29 2024-06-13 17:04:16.000 165 21621.48 385.29 42703.50 88888.00 2024-06-13 17:04:17.000 165 21621.50 385.27 42703.45 88888.00 2024-06-13 17:04:18.000 165 21621.51 385.23 42703.36 88888.00 2024-06-13 17:04:19.000 165 21621.51 385.18 42703.32 88888.00 2024-06-13 17:04:20.000 165 21621.53 385.17 42703.34 47821.51 2024-06-13 17:04:21.000 165 21621.58 385.20 42703.38 88888.00 2024-06-13 17:04:22.000 165 21621.62 385.22 42703.39 88888.00 2024-06-13 17:04:23.000 165 21621.62 385.27 42703.36 88888.00 2024-06-13 17:04:24.000 165 21621.59 385.31 42703.30 88888.00 2024-06-13 17:04:25.000 165 21621.55 385.26 42703.25 47821.11 2024-06-13 17:04:26.000 165 21621.56 385.21 42703.25 88888.00 2024-06-13 17:04:27.000 165 21621.62 385.19 42703.28 88888.00 2024-06-13 17:04:28.000 165 21621.65 385.20 42703.27 88888.00 2024-06-13 17:04:29.000 165 21621.63 385.22 42703.26 88888.00 2024-06-13 17:04:30.000 165 21621.62 385.23 42703.30 99999.00 2024-06-13 17:04:31.000 165 21621.65 385.22 42703.34 99999.00 2024-06-13 17:04:32.000 165 21621.63 385.19 42703.34 99999.00 2024-06-13 17:04:33.000 165 21621.58 385.15 42703.31 99999.00 2024-06-13 17:04:34.000 165 21621.61 385.15 42703.32 99999.00 2024-06-13 17:04:35.000 165 21621.69 385.17 42703.36 47821.56 2024-06-13 17:04:36.000 165 21621.70 385.21 42703.36 88888.00 2024-06-13 17:04:37.000 165 21621.66 385.25 42703.32 88888.00 2024-06-13 17:04:38.000 165 21621.65 385.27 42703.34 88888.00 2024-06-13 17:04:39.000 165 21621.68 385.29 42703.40 88888.00 2024-06-13 17:04:40.000 165 21621.67 385.31 42703.41 47821.32 2024-06-13 17:04:41.000 165 21621.60 385.32 42703.41 88888.00 2024-06-13 17:04:42.000 165 21621.56 385.29 42703.40 88888.00 2024-06-13 17:04:43.000 165 21621.59 385.26 42703.40 88888.00 2024-06-13 17:04:44.000 165 21621.64 385.26 42703.38 88888.00 2024-06-13 17:04:45.000 165 21621.65 385.26 42703.31 47821.28 2024-06-13 17:04:46.000 165 21621.66 385.29 42703.29 88888.00 2024-06-13 17:04:47.000 165 21621.71 385.30 42703.34 88888.00 2024-06-13 17:04:48.000 165 21621.75 385.30 42703.40 88888.00 2024-06-13 17:04:49.000 165 21621.76 385.33 42703.41 88888.00 2024-06-13 17:04:50.000 165 21621.75 385.34 42703.40 47821.26 2024-06-13 17:04:51.000 165 21621.75 385.35 42703.40 88888.00 2024-06-13 17:04:52.000 165 21621.75 385.38 42703.41 88888.00 2024-06-13 17:04:53.000 165 21621.72 385.37 42703.39 88888.00 2024-06-13 17:04:54.000 165 21621.68 385.34 42703.36 88888.00 2024-06-13 17:04:55.000 165 21621.67 385.34 42703.38 99999.00 2024-06-13 17:04:56.000 165 21621.69 385.38 42703.40 99999.00 2024-06-13 17:04:57.000 165 21621.73 385.41 42703.43 99999.00 2024-06-13 17:04:58.000 165 21621.74 385.38 42703.41 99999.00 2024-06-13 17:04:59.000 165 21621.72 385.36 42703.37 99999.00 2024-06-13 17:05:00.000 165 21621.71 385.38 42703.35 47821.71 2024-06-13 17:05:01.000 165 21621.72 385.38 42703.36 88888.00 2024-06-13 17:05:02.000 165 21621.72 385.36 42703.39 88888.00 2024-06-13 17:05:03.000 165 21621.72 385.36 42703.41 88888.00 2024-06-13 17:05:04.000 165 21621.72 385.38 42703.39 88888.00 2024-06-13 17:05:05.000 165 21621.74 385.41 42703.44 47821.61 2024-06-13 17:05:06.000 165 21621.78 385.42 42703.50 88888.00 2024-06-13 17:05:07.000 165 21621.78 385.40 42703.51 88888.00 2024-06-13 17:05:08.000 165 21621.76 385.39 42703.46 88888.00 2024-06-13 17:05:09.000 165 21621.73 385.41 42703.40 88888.00 2024-06-13 17:05:10.000 165 21621.71 385.42 42703.39 47821.66 2024-06-13 17:05:11.000 165 21621.75 385.41 42703.44 88888.00 2024-06-13 17:05:12.000 165 21621.78 385.36 42703.46 88888.00 2024-06-13 17:05:13.000 165 21621.76 385.37 42703.42 88888.00 2024-06-13 17:05:14.000 165 21621.75 385.41 42703.38 88888.00 2024-06-13 17:05:15.000 165 21621.79 385.41 42703.38 47821.21 2024-06-13 17:05:16.000 165 21621.81 385.39 42703.39 88888.00 2024-06-13 17:05:17.000 165 21621.77 385.40 42703.35 88888.00 2024-06-13 17:05:18.000 165 21621.72 385.42 42703.34 88888.00 2024-06-13 17:05:19.000 165 21621.73 385.45 42703.40 88888.00 2024-06-13 17:05:20.000 165 21621.78 385.47 42703.47 47822.40 2024-06-13 17:05:21.000 165 21621.83 385.46 42703.50 88888.00 2024-06-13 17:05:22.000 165 21621.88 385.45 42703.52 88888.00 2024-06-13 17:05:23.000 165 21621.90 385.44 42703.53 88888.00 2024-06-13 17:05:24.000 165 21621.89 385.44 42703.54 88888.00 2024-06-13 17:05:25.000 165 21621.86 385.46 42703.55 47821.50 2024-06-13 17:05:26.000 165 21621.86 385.46 42703.54 88888.00 2024-06-13 17:05:27.000 165 21621.89 385.40 42703.51 88888.00 2024-06-13 17:05:28.000 165 21621.88 385.32 42703.52 88888.00 2024-06-13 17:05:29.000 165 21621.89 385.29 42703.54 88888.00 2024-06-13 17:05:30.000 165 21621.91 385.30 42703.56 47821.78 2024-06-13 17:05:31.000 165 21621.92 385.29 42703.56 88888.00 2024-06-13 17:05:32.000 165 21621.90 385.27 42703.55 88888.00 2024-06-13 17:05:33.000 165 21621.88 385.30 42703.55 88888.00 2024-06-13 17:05:34.000 165 21621.86 385.36 42703.51 88888.00 2024-06-13 17:05:35.000 165 21621.83 385.37 42703.44 47821.53 2024-06-13 17:05:36.000 165 21621.81 385.36 42703.39 88888.00 2024-06-13 17:05:37.000 165 21621.82 385.35 42703.41 88888.00 2024-06-13 17:05:38.000 165 21621.84 385.35 42703.50 88888.00 2024-06-13 17:05:39.000 165 21621.86 385.35 42703.58 88888.00 2024-06-13 17:05:40.000 165 21621.86 385.35 42703.59 47821.38 2024-06-13 17:05:41.000 165 21621.84 385.35 42703.54 88888.00 2024-06-13 17:05:42.000 165 21621.82 385.34 42703.48 88888.00 2024-06-13 17:05:43.000 165 21621.82 385.35 42703.49 88888.00 2024-06-13 17:05:44.000 165 21621.90 385.36 42703.54 88888.00 2024-06-13 17:05:45.000 165 21622.00 385.35 42703.51 47821.89 2024-06-13 17:05:46.000 165 21622.03 385.38 42703.49 88888.00 2024-06-13 17:05:47.000 165 21622.02 385.42 42703.52 88888.00 2024-06-13 17:05:48.000 165 21621.99 385.40 42703.55 88888.00 2024-06-13 17:05:49.000 165 21621.95 385.34 42703.54 88888.00 2024-06-13 17:05:50.000 165 21621.94 385.30 42703.54 47821.61 2024-06-13 17:05:51.000 165 21621.95 385.31 42703.55 88888.00 2024-06-13 17:05:52.000 165 21621.97 385.35 42703.55 88888.00 2024-06-13 17:05:53.000 165 21621.98 385.39 42703.54 88888.00 2024-06-13 17:05:54.000 165 21622.00 385.41 42703.55 88888.00 2024-06-13 17:05:55.000 165 21622.03 385.38 42703.57 47821.35 2024-06-13 17:05:56.000 165 21622.00 385.31 42703.55 88888.00 2024-06-13 17:05:57.000 165 21621.96 385.24 42703.50 88888.00 2024-06-13 17:05:58.000 165 21621.98 385.23 42703.47 88888.00 2024-06-13 17:05:59.000 165 21622.00 385.25 42703.45 88888.00 2024-06-13 17:06:00.000 165 21621.97 385.31 42703.43 47821.91 2024-06-13 17:06:01.000 165 21621.98 385.36 42703.46 88888.00 2024-06-13 17:06:02.000 165 21622.04 385.37 42703.50 88888.00 2024-06-13 17:06:03.000 165 21622.06 385.35 42703.54 88888.00 2024-06-13 17:06:04.000 165 21622.04 385.30 42703.54 88888.00 2024-06-13 17:06:05.000 165 21622.03 385.24 42703.46 99999.00 2024-06-13 17:06:06.000 165 21622.05 385.21 42703.39 99999.00 2024-06-13 17:06:07.000 165 21622.06 385.17 42703.36 99999.00 2024-06-13 17:06:08.000 165 21622.07 385.15 42703.34 99999.00 2024-06-13 17:06:09.000 165 21622.10 385.19 42703.34 99999.00 2024-06-13 17:06:10.000 165 21622.12 385.24 42703.37 47821.29 2024-06-13 17:06:11.000 165 21622.13 385.25 42703.41 88888.00 2024-06-13 17:06:12.000 165 21622.15 385.27 42703.46 88888.00 2024-06-13 17:06:13.000 165 21622.17 385.31 42703.50 88888.00 2024-06-13 17:06:14.000 165 21622.22 385.29 42703.50 88888.00 2024-06-13 17:06:15.000 165 21622.28 385.24 42703.47 47821.97 2024-06-13 17:06:16.000 165 21622.31 385.24 42703.42 88888.00 2024-06-13 17:06:17.000 165 21622.29 385.25 42703.38 88888.00 2024-06-13 17:06:18.000 165 21622.26 385.22 42703.38 88888.00 2024-06-13 17:06:19.000 165 21622.27 385.18 42703.40 88888.00 2024-06-13 17:06:20.000 165 21622.32 385.21 42703.44 47822.11 2024-06-13 17:06:21.000 165 21622.36 385.26 42703.46 88888.00 2024-06-13 17:06:22.000 165 21622.40 385.29 42703.49 88888.00 2024-06-13 17:06:23.000 165 21622.42 385.26 42703.50 88888.00 2024-06-13 17:06:24.000 165 21622.42 385.20 42703.46 88888.00 2024-06-13 17:06:25.000 165 21622.42 385.21 42703.43 47821.82 2024-06-13 17:06:26.000 165 21622.43 385.24 42703.41 88888.00 2024-06-13 17:06:27.000 165 21622.45 385.21 42703.46 88888.00 2024-06-13 17:06:28.000 165 21622.49 385.17 42703.52 88888.00 2024-06-13 17:06:29.000 165 21622.52 385.15 42703.56 88888.00 2024-06-13 17:06:30.000 165 21622.52 385.14 42703.56 47822.63 2024-06-13 17:06:31.000 165 21622.53 385.14 42703.57 88888.00 2024-06-13 17:06:32.000 165 21622.54 385.16 42703.54 88888.00 2024-06-13 17:06:33.000 165 21622.53 385.18 42703.50 88888.00 2024-06-13 17:06:34.000 165 21622.50 385.22 42703.49 88888.00 2024-06-13 17:06:35.000 165 21622.48 385.22 42703.48 47821.97 2024-06-13 17:06:36.000 165 21622.50 385.21 42703.51 88888.00 2024-06-13 17:06:37.000 165 21622.57 385.21 42703.56 88888.00 2024-06-13 17:06:38.000 165 21622.63 385.18 42703.54 88888.00 2024-06-13 17:06:39.000 165 21622.64 385.14 42703.47 88888.00 2024-06-13 17:06:40.000 165 21622.58 385.14 42703.41 47821.59 2024-06-13 17:06:41.000 165 21622.55 385.16 42703.41 88888.00 2024-06-13 17:06:42.000 165 21622.62 385.18 42703.44 88888.00 2024-06-13 17:06:43.000 165 21622.66 385.20 42703.43 88888.00 2024-06-13 17:06:44.000 165 21622.66 385.24 42703.38 88888.00 2024-06-13 17:06:45.000 165 21622.67 385.28 42703.37 47821.94 2024-06-13 17:06:46.000 165 21622.72 385.24 42703.38 88888.00 2024-06-13 17:06:47.000 165 21622.83 385.16 42703.40 88888.00 2024-06-13 17:06:48.000 165 21622.95 385.10 42703.41 88888.00 2024-06-13 17:06:49.000 165 21622.98 385.08 42703.41 88888.00 2024-06-13 17:06:50.000 165 21622.97 385.09 42703.40 47821.87 2024-06-13 17:06:51.000 165 21623.01 385.09 42703.39 88888.00 2024-06-13 17:06:52.000 165 21623.07 385.08 42703.42 88888.00 2024-06-13 17:06:53.000 165 21623.10 385.07 42703.47 88888.00 2024-06-13 17:06:54.000 165 21623.11 385.08 42703.47 88888.00 2024-06-13 17:06:55.000 165 21623.13 385.10 42703.47 47822.08 2024-06-13 17:06:56.000 165 21623.18 385.11 42703.50 88888.00 2024-06-13 17:06:57.000 165 21623.21 385.11 42703.48 88888.00 2024-06-13 17:06:58.000 165 21623.19 385.09 42703.45 88888.00 2024-06-13 17:06:59.000 165 21623.19 385.07 42703.44 88888.00 2024-06-13 17:07:00.000 165 21623.22 385.08 42703.43 47822.49 2024-06-13 17:07:01.000 165 21623.25 385.13 42703.43 88888.00 2024-06-13 17:07:02.000 165 21623.23 385.17 42703.40 88888.00 2024-06-13 17:07:03.000 165 21623.24 385.18 42703.35 88888.00 2024-06-13 17:07:04.000 165 21623.32 385.19 42703.34 88888.00 2024-06-13 17:07:05.000 165 21623.36 385.21 42703.38 47822.13 2024-06-13 17:07:06.000 165 21623.36 385.23 42703.38 88888.00 2024-06-13 17:07:07.000 165 21623.36 385.22 42703.36 88888.00 2024-06-13 17:07:08.000 165 21623.34 385.18 42703.31 88888.00 2024-06-13 17:07:09.000 165 21623.27 385.17 42703.28 88888.00 2024-06-13 17:07:10.000 165 21623.23 385.17 42703.30 47822.11 2024-06-13 17:07:11.000 165 21623.27 385.16 42703.34 88888.00 2024-06-13 17:07:12.000 165 21623.34 385.17 42703.36 88888.00 2024-06-13 17:07:13.000 165 21623.39 385.17 42703.35 88888.00 2024-06-13 17:07:14.000 165 21623.36 385.14 42703.31 88888.00 2024-06-13 17:07:15.000 165 21623.32 385.12 42703.26 99999.00 2024-06-13 17:07:16.000 165 21623.35 385.15 42703.23 99999.00 2024-06-13 17:07:17.000 165 21623.43 385.13 42703.23 99999.00 2024-06-13 17:07:18.000 165 21623.48 385.09 42703.24 99999.00 2024-06-13 17:07:19.000 165 21623.48 385.08 42703.28 99999.00 2024-06-13 17:07:20.000 165 21623.45 385.10 42703.30 47822.14 2024-06-13 17:07:21.000 165 21623.43 385.13 42703.30 88888.00 2024-06-13 17:07:22.000 165 21623.41 385.15 42703.31 88888.00 2024-06-13 17:07:23.000 165 21623.40 385.15 42703.33 88888.00 2024-06-13 17:07:24.000 165 21623.41 385.17 42703.35 88888.00 2024-06-13 17:07:25.000 165 21623.44 385.22 42703.34 47822.07 2024-06-13 17:07:26.000 165 21623.46 385.27 42703.32 88888.00 2024-06-13 17:07:27.000 165 21623.47 385.28 42703.33 88888.00 2024-06-13 17:07:28.000 165 21623.52 385.30 42703.37 88888.00 2024-06-13 17:07:29.000 165 21623.55 385.33 42703.40 88888.00 2024-06-13 17:07:30.000 165 21623.50 385.34 42703.41 47822.32 2024-06-13 17:07:31.000 165 21623.43 385.30 42703.41 88888.00 2024-06-13 17:07:32.000 165 21623.42 385.29 42703.41 88888.00 2024-06-13 17:07:33.000 165 21623.44 385.29 42703.38 88888.00 2024-06-13 17:07:34.000 165 21623.45 385.27 42703.38 88888.00 2024-06-13 17:07:35.000 165 21623.45 385.23 42703.42 47822.64 2024-06-13 17:07:36.000 165 21623.46 385.18 42703.44 88888.00 2024-06-13 17:07:37.000 165 21623.44 385.15 42703.43 88888.00 2024-06-13 17:07:38.000 165 21623.40 385.15 42703.38 88888.00 2024-06-13 17:07:39.000 165 21623.40 385.17 42703.38 88888.00 2024-06-13 17:07:40.000 165 21623.47 385.18 42703.45 47822.24 2024-06-13 17:07:41.000 165 21623.54 385.15 42703.49 88888.00 2024-06-13 17:07:42.000 165 21623.56 385.14 42703.44 88888.00 2024-06-13 17:07:43.000 165 21623.54 385.17 42703.40 88888.00 2024-06-13 17:07:44.000 165 21623.55 385.22 42703.48 88888.00 2024-06-13 17:07:45.000 165 21623.57 385.29 42703.57 47822.75 2024-06-13 17:07:46.000 165 21623.55 385.33 42703.58 88888.00 2024-06-13 17:07:47.000 165 21623.50 385.33 42703.52 88888.00 2024-06-13 17:07:48.000 165 21623.45 385.33 42703.46 88888.00 2024-06-13 17:07:49.000 165 21623.45 385.35 42703.49 88888.00 2024-06-13 17:07:50.000 165 21623.53 385.38 42703.59 47822.35 2024-06-13 17:07:51.000 165 21623.61 385.41 42703.65 88888.00 2024-06-13 17:07:52.000 165 21623.62 385.42 42703.65 88888.00 2024-06-13 17:07:53.000 165 21623.61 385.43 42703.63 88888.00 2024-06-13 17:07:54.000 165 21623.61 385.44 42703.59 88888.00 2024-06-13 17:07:55.000 165 21623.56 385.42 42703.52 47822.22 2024-06-13 17:07:56.000 165 21623.49 385.40 42703.50 88888.00 2024-06-13 17:07:57.000 165 21623.46 385.40 42703.51 88888.00 2024-06-13 17:07:58.000 165 21623.45 385.41 42703.55 88888.00 2024-06-13 17:07:59.000 165 21623.44 385.44 42703.60 88888.00 2024-06-13 17:08:00.000 165 21623.43 385.47 42703.63 47822.34 2024-06-13 17:08:01.000 165 21623.44 385.45 42703.61 88888.00 2024-06-13 17:08:02.000 165 21623.45 385.40 42703.60 88888.00 2024-06-13 17:08:03.000 165 21623.44 385.36 42703.60 88888.00 2024-06-13 17:08:04.000 165 21623.46 385.37 42703.61 88888.00 2024-06-13 17:08:05.000 165 21623.49 385.45 42703.61 47822.40 2024-06-13 17:08:06.000 165 21623.49 385.51 42703.62 88888.00 2024-06-13 17:08:07.000 165 21623.47 385.52 42703.63 88888.00 2024-06-13 17:08:08.000 165 21623.43 385.51 42703.68 88888.00 2024-06-13 17:08:09.000 165 21623.40 385.51 42703.73 88888.00 2024-06-13 17:08:10.000 165 21623.37 385.51 42703.73 47822.33 2024-06-13 17:08:11.000 165 21623.36 385.55 42703.70 88888.00 2024-06-13 17:08:12.000 165 21623.35 385.60 42703.71 88888.00 2024-06-13 17:08:13.000 165 21623.35 385.60 42703.75 88888.00 2024-06-13 17:08:14.000 165 21623.37 385.58 42703.80 88888.00 2024-06-13 17:08:15.000 165 21623.35 385.56 42703.81 47822.64 2024-06-13 17:08:16.000 165 21623.31 385.53 42703.77 88888.00 2024-06-13 17:08:17.000 165 21623.30 385.51 42703.74 88888.00 2024-06-13 17:08:18.000 165 21623.32 385.51 42703.73 88888.00 2024-06-13 17:08:19.000 165 21623.31 385.51 42703.73 88888.00 2024-06-13 17:08:20.000 165 21623.28 385.54 42703.75 47822.35 2024-06-13 17:08:21.000 165 21623.28 385.60 42703.82 88888.00 2024-06-13 17:08:22.000 165 21623.30 385.69 42703.88 88888.00 2024-06-13 17:08:23.000 165 21623.31 385.71 42703.88 88888.00 2024-06-13 17:08:24.000 165 21623.29 385.66 42703.83 88888.00 2024-06-13 17:08:25.000 165 21623.27 385.65 42703.79 47822.67 2024-06-13 17:08:26.000 165 21623.29 385.68 42703.79 88888.00 2024-06-13 17:08:27.000 165 21623.31 385.66 42703.81 88888.00 2024-06-13 17:08:28.000 165 21623.27 385.63 42703.83 88888.00 2024-06-13 17:08:29.000 165 21623.18 385.66 42703.86 88888.00 2024-06-13 17:08:30.000 165 21623.13 385.69 42703.90 47822.71 2024-06-13 17:08:31.000 165 21623.18 385.71 42703.93 88888.00 2024-06-13 17:08:32.000 165 21623.23 385.75 42703.89 88888.00 2024-06-13 17:08:33.000 165 21623.22 385.81 42703.86 88888.00 2024-06-13 17:08:34.000 165 21623.17 385.82 42703.88 88888.00 2024-06-13 17:08:35.000 165 21623.13 385.79 42703.91 47822.52 2024-06-13 17:08:36.000 165 21623.15 385.77 42703.94 88888.00 2024-06-13 17:08:37.000 165 21623.22 385.75 42703.97 88888.00 2024-06-13 17:08:38.000 165 21623.22 385.75 42703.98 88888.00 2024-06-13 17:08:39.000 165 21623.13 385.81 42703.97 88888.00 2024-06-13 17:08:40.000 165 21623.06 385.87 42703.93 47822.47 2024-06-13 17:08:41.000 165 21623.06 385.85 42703.92 88888.00 2024-06-13 17:08:42.000 165 21623.09 385.77 42703.93 88888.00 2024-06-13 17:08:43.000 165 21623.13 385.72 42703.95 88888.00 2024-06-13 17:08:44.000 165 21623.13 385.72 42703.98 88888.00 2024-06-13 17:08:45.000 165 21623.11 385.74 42703.99 99999.00 2024-06-13 17:08:46.000 165 21623.12 385.73 42704.00 99999.00 2024-06-13 17:08:47.000 165 21623.16 385.70 42704.03 99999.00 2024-06-13 17:08:48.000 165 21623.18 385.67 42704.04 99999.00 2024-06-13 17:08:49.000 165 21623.12 385.65 42704.01 99999.00 2024-06-13 17:08:50.000 165 21623.03 385.67 42703.99 47822.44 2024-06-13 17:08:51.000 165 21622.97 385.73 42704.01 88888.00 2024-06-13 17:08:52.000 165 21622.93 385.73 42704.02 88888.00 2024-06-13 17:08:53.000 165 21622.94 385.70 42704.02 88888.00 2024-06-13 17:08:54.000 165 21622.97 385.70 42704.04 88888.00 2024-06-13 17:08:55.000 165 21622.99 385.72 42704.06 47822.74 2024-06-13 17:08:56.000 165 21623.00 385.74 42704.11 88888.00 2024-06-13 17:08:57.000 165 21622.99 385.77 42704.16 88888.00 2024-06-13 17:08:58.000 165 21623.00 385.81 42704.18 88888.00 2024-06-13 17:08:59.000 165 21623.06 385.82 42704.18 88888.00 2024-06-13 17:09:00.000 165 21623.11 385.81 42704.18 47823.17 2024-06-13 17:09:01.000 165 21623.09 385.81 42704.17 88888.00 2024-06-13 17:09:02.000 165 21623.01 385.82 42704.15 88888.00 2024-06-13 17:09:03.000 165 21622.97 385.78 42704.16 88888.00 2024-06-13 17:09:04.000 165 21622.96 385.69 42704.20 88888.00 2024-06-13 17:09:05.000 165 21622.97 385.65 42704.24 47823.39 2024-06-13 17:09:06.000 165 21623.00 385.69 42704.27 88888.00 2024-06-13 17:09:07.000 165 21623.01 385.73 42704.31 88888.00 2024-06-13 17:09:08.000 165 21623.00 385.74 42704.31 88888.00 2024-06-13 17:09:09.000 165 21623.00 385.75 42704.28 88888.00 2024-06-13 17:09:10.000 165 21623.01 385.76 42704.26 99999.00 2024-06-13 17:09:11.000 165 21623.02 385.76 42704.26 99999.00 2024-06-13 17:09:12.000 165 21623.00 385.80 42704.26 99999.00 2024-06-13 17:09:13.000 165 21622.96 385.87 42704.26 99999.00 2024-06-13 17:09:14.000 165 21622.91 385.89 42704.27 99999.00 2024-06-13 17:09:15.000 165 21622.90 385.85 42704.28 47822.59 2024-06-13 17:09:16.000 165 21622.93 385.82 42704.27 88888.00 2024-06-13 17:09:17.000 165 21622.98 385.84 42704.27 88888.00 2024-06-13 17:09:18.000 165 21622.99 385.85 42704.26 88888.00 2024-06-13 17:09:19.000 165 21622.96 385.83 42704.24 88888.00 2024-06-13 17:09:20.000 165 21622.94 385.79 42704.26 47822.97 2024-06-13 17:09:21.000 165 21622.96 385.78 42704.31 88888.00 2024-06-13 17:09:22.000 165 21623.00 385.77 42704.32 88888.00 2024-06-13 17:09:23.000 165 21623.01 385.73 42704.31 88888.00 2024-06-13 17:09:24.000 165 21622.98 385.72 42704.31 88888.00 2024-06-13 17:09:25.000 165 21622.94 385.74 42704.36 47822.58 2024-06-13 17:09:26.000 165 21622.91 385.75 42704.39 88888.00 2024-06-13 17:09:27.000 165 21622.88 385.75 42704.38 88888.00 2024-06-13 17:09:28.000 165 21622.89 385.75 42704.34 88888.00 2024-06-13 17:09:29.000 165 21622.92 385.78 42704.32 88888.00 2024-06-13 17:09:30.000 165 21622.96 385.78 42704.32 47822.93 2024-06-13 17:09:31.000 165 21622.97 385.78 42704.34 88888.00 2024-06-13 17:09:32.000 165 21622.95 385.80 42704.35 88888.00 2024-06-13 17:09:33.000 165 21622.95 385.78 42704.38 88888.00 2024-06-13 17:09:34.000 165 21622.99 385.75 42704.43 88888.00 2024-06-13 17:09:35.000 165 21623.01 385.75 42704.43 47822.73 2024-06-13 17:09:36.000 165 21622.99 385.77 42704.39 88888.00 2024-06-13 17:09:37.000 165 21622.99 385.78 42704.39 88888.00 2024-06-13 17:09:38.000 165 21623.01 385.78 42704.40 88888.00 2024-06-13 17:09:39.000 165 21622.98 385.74 42704.37 88888.00 2024-06-13 17:09:40.000 165 21622.89 385.72 42704.36 47822.90 2024-06-13 17:09:41.000 165 21622.85 385.73 42704.41 88888.00 2024-06-13 17:09:42.000 165 21622.90 385.71 42704.44 88888.00 2024-06-13 17:09:43.000 165 21622.93 385.68 42704.40 88888.00 2024-06-13 17:09:44.000 165 21622.91 385.64 42704.38 88888.00 2024-06-13 17:09:45.000 165 21622.91 385.61 42704.39 47822.80 2024-06-13 17:09:46.000 165 21622.93 385.60 42704.41 88888.00 2024-06-13 17:09:47.000 165 21622.93 385.62 42704.44 88888.00 2024-06-13 17:09:48.000 165 21622.94 385.66 42704.44 88888.00 2024-06-13 17:09:49.000 165 21622.98 385.69 42704.41 88888.00 2024-06-13 17:09:50.000 165 21623.01 385.70 42704.38 47822.99 2024-06-13 17:09:51.000 165 21623.01 385.70 42704.35 88888.00 2024-06-13 17:09:52.000 165 21623.01 385.69 42704.34 88888.00 2024-06-13 17:09:53.000 165 21623.02 385.71 42704.38 88888.00 2024-06-13 17:09:54.000 165 21623.03 385.73 42704.45 88888.00 2024-06-13 17:09:55.000 165 21623.00 385.71 42704.44 47822.78 2024-06-13 17:09:56.000 165 21622.94 385.68 42704.39 88888.00 2024-06-13 17:09:57.000 165 21622.92 385.67 42704.39 88888.00 2024-06-13 17:09:58.000 165 21622.92 385.68 42704.41 88888.00 2024-06-13 17:09:59.000 165 21622.94 385.69 42704.41 88888.00 2024-06-13 17:10:00.000 165 21622.98 385.69 42704.39 47822.48 2024-06-13 17:10:01.000 165 21623.00 385.68 42704.39 88888.00 2024-06-13 17:10:02.000 165 21622.98 385.65 42704.38 88888.00 2024-06-13 17:10:03.000 165 21622.95 385.63 42704.37 88888.00 2024-06-13 17:10:04.000 165 21622.93 385.63 42704.37 88888.00 2024-06-13 17:10:05.000 165 21622.92 385.68 42704.39 47823.17 2024-06-13 17:10:06.000 165 21622.94 385.72 42704.41 88888.00 2024-06-13 17:10:07.000 165 21623.01 385.75 42704.44 88888.00 2024-06-13 17:10:08.000 165 21623.04 385.76 42704.49 88888.00 2024-06-13 17:10:09.000 165 21622.99 385.77 42704.51 88888.00 2024-06-13 17:10:10.000 165 21622.94 385.81 42704.50 47822.94 2024-06-13 17:10:11.000 165 21622.93 385.81 42704.46 88888.00 2024-06-13 17:10:12.000 165 21622.94 385.75 42704.45 88888.00 2024-06-13 17:10:13.000 165 21622.96 385.70 42704.48 88888.00 2024-06-13 17:10:14.000 165 21622.97 385.72 42704.48 88888.00 2024-06-13 17:10:15.000 165 21622.97 385.77 42704.44 47822.93 2024-06-13 17:10:16.000 165 21622.97 385.78 42704.41 88888.00 2024-06-13 17:10:17.000 165 21622.98 385.75 42704.42 88888.00 2024-06-13 17:10:18.000 165 21622.99 385.75 42704.44 88888.00 2024-06-13 17:10:19.000 165 21623.02 385.77 42704.44 88888.00 2024-06-13 17:10:20.000 165 21623.03 385.80 42704.46 47823.10 2024-06-13 17:10:21.000 165 21623.01 385.79 42704.48 88888.00 2024-06-13 17:10:22.000 165 21622.97 385.78 42704.49 88888.00 2024-06-13 17:10:23.000 165 21622.96 385.76 42704.48 88888.00 2024-06-13 17:10:24.000 165 21623.00 385.74 42704.49 88888.00 2024-06-13 17:10:25.000 165 21623.04 385.75 42704.48 47823.02 2024-06-13 17:10:26.000 165 21623.10 385.77 42704.48 88888.00 2024-06-13 17:10:27.000 165 21623.15 385.79 42704.52 88888.00 2024-06-13 17:10:28.000 165 21623.19 385.79 42704.56 88888.00 2024-06-13 17:10:29.000 165 21623.21 385.79 42704.54 88888.00 2024-06-13 17:10:30.000 165 21623.18 385.81 42704.52 47823.10 2024-06-13 17:10:31.000 165 21623.17 385.82 42704.51 88888.00 2024-06-13 17:10:32.000 165 21623.18 385.81 42704.49 88888.00 2024-06-13 17:10:33.000 165 21623.17 385.81 42704.44 88888.00 2024-06-13 17:10:34.000 165 21623.18 385.82 42704.45 88888.00 2024-06-13 17:10:35.000 165 21623.22 385.81 42704.52 47822.96 2024-06-13 17:10:36.000 165 21623.25 385.77 42704.56 88888.00 2024-06-13 17:10:37.000 165 21623.29 385.74 42704.54 88888.00 2024-06-13 17:10:38.000 165 21623.30 385.73 42704.51 88888.00 2024-06-13 17:10:39.000 165 21623.23 385.73 42704.48 88888.00 2024-06-13 17:10:40.000 165 21623.16 385.74 42704.48 47823.12 2024-06-13 17:10:41.000 165 21623.15 385.76 42704.50 88888.00 2024-06-13 17:10:42.000 165 21623.15 385.77 42704.51 88888.00 2024-06-13 17:10:43.000 165 21623.15 385.81 42704.54 88888.00 2024-06-13 17:10:44.000 165 21623.18 385.84 42704.59 88888.00 2024-06-13 17:10:45.000 165 21623.21 385.83 42704.62 47823.13 2024-06-13 17:10:46.000 165 21623.20 385.82 42704.62 88888.00 2024-06-13 17:10:47.000 165 21623.17 385.83 42704.60 88888.00 2024-06-13 17:10:48.000 165 21623.13 385.86 42704.59 88888.00 2024-06-13 17:10:49.000 165 21623.10 385.86 42704.59 88888.00 2024-06-13 17:10:50.000 165 21623.04 385.83 42704.56 47822.98 2024-06-13 17:10:51.000 165 21623.00 385.80 42704.52 88888.00 2024-06-13 17:10:52.000 165 21623.02 385.78 42704.52 88888.00 2024-06-13 17:10:53.000 165 21623.08 385.77 42704.59 88888.00 2024-06-13 17:10:54.000 165 21623.09 385.75 42704.67 88888.00 2024-06-13 17:10:55.000 165 21623.06 385.75 42704.69 47822.85 2024-06-13 17:10:56.000 165 21623.05 385.76 42704.65 88888.00 2024-06-13 17:10:57.000 165 21623.08 385.79 42704.59 88888.00 2024-06-13 17:10:58.000 165 21623.10 385.81 42704.55 88888.00 2024-06-13 17:10:59.000 165 21623.09 385.84 42704.54 88888.00 2024-06-13 17:11:00.000 165 21623.07 385.87 42704.58 47823.11 2024-06-13 17:11:01.000 165 21623.06 385.87 42704.60 88888.00 2024-06-13 17:11:02.000 165 21623.04 385.85 42704.60 88888.00 2024-06-13 17:11:03.000 165 21623.03 385.84 42704.61 88888.00 2024-06-13 17:11:04.000 165 21623.05 385.83 42704.63 88888.00 2024-06-13 17:11:05.000 165 21623.07 385.82 42704.66 47823.11 2024-06-13 17:11:06.000 165 21623.08 385.82 42704.67 88888.00 2024-06-13 17:11:07.000 165 21623.07 385.84 42704.64 88888.00 2024-06-13 17:11:08.000 165 21623.03 385.91 42704.63 88888.00 2024-06-13 17:11:09.000 165 21622.99 385.96 42704.64 88888.00 2024-06-13 17:11:10.000 165 21622.97 385.94 42704.64 47823.01 2024-06-13 17:11:11.000 165 21622.96 385.92 42704.64 88888.00 2024-06-13 17:11:12.000 165 21622.97 385.92 42704.66 88888.00 2024-06-13 17:11:13.000 165 21622.99 385.95 42704.71 88888.00 2024-06-13 17:11:14.000 165 21622.99 385.96 42704.77 88888.00 2024-06-13 17:11:15.000 165 21622.97 385.94 42704.81 47823.09 2024-06-13 17:11:16.000 165 21622.96 385.92 42704.84 88888.00 2024-06-13 17:11:17.000 165 21622.97 385.91 42704.86 88888.00 2024-06-13 17:11:18.000 165 21622.96 385.89 42704.86 88888.00 2024-06-13 17:11:19.000 165 21622.92 385.89 42704.86 88888.00 2024-06-13 17:11:20.000 165 21622.88 385.87 42704.82 47823.21 2024-06-13 17:11:21.000 165 21622.88 385.84 42704.79 88888.00 2024-06-13 17:11:22.000 165 21622.88 385.86 42704.79 88888.00 2024-06-13 17:11:23.000 165 21622.89 385.89 42704.81 88888.00 2024-06-13 17:11:24.000 165 21622.89 385.89 42704.82 88888.00 2024-06-13 17:11:25.000 165 21622.89 385.88 42704.86 47823.59 2024-06-13 17:11:26.000 165 21622.89 385.87 42704.93 88888.00 2024-06-13 17:11:27.000 165 21622.90 385.88 42704.98 88888.00 2024-06-13 17:11:28.000 165 21622.90 385.88 42704.94 88888.00 2024-06-13 17:11:29.000 165 21622.90 385.87 42704.86 88888.00 2024-06-13 17:11:30.000 165 21622.89 385.90 42704.81 47823.62 2024-06-13 17:11:31.000 165 21622.89 385.92 42704.81 88888.00 2024-06-13 17:11:32.000 165 21622.88 385.92 42704.85 88888.00 2024-06-13 17:11:33.000 165 21622.87 385.97 42704.90 88888.00 2024-06-13 17:11:34.000 165 21622.86 386.04 42704.93 88888.00 2024-06-13 17:11:35.000 165 21622.85 386.05 42704.91 47823.12 2024-06-13 17:11:36.000 165 21622.85 386.05 42704.89 88888.00 2024-06-13 17:11:37.000 165 21622.85 386.05 42704.87 88888.00 2024-06-13 17:11:38.000 165 21622.87 386.04 42704.87 88888.00 2024-06-13 17:11:39.000 165 21622.86 386.02 42704.89 88888.00 2024-06-13 17:11:40.000 165 21622.86 386.00 42704.90 47823.22 2024-06-13 17:11:41.000 165 21622.90 385.95 42704.90 88888.00 2024-06-13 17:11:42.000 165 21622.94 385.94 42704.89 88888.00 2024-06-13 17:11:43.000 165 21622.96 385.98 42704.90 88888.00 2024-06-13 17:11:44.000 165 21622.98 385.97 42704.94 88888.00 2024-06-13 17:11:45.000 165 21623.02 385.93 42704.97 47823.47 2024-06-13 17:11:46.000 165 21623.05 385.90 42704.95 88888.00 2024-06-13 17:11:47.000 165 21623.01 385.90 42704.91 88888.00 2024-06-13 17:11:48.000 165 21622.89 385.90 42704.89 88888.00 2024-06-13 17:11:49.000 165 21622.83 385.91 42704.91 88888.00 2024-06-13 17:11:50.000 165 21622.88 385.92 42704.96 47823.42 2024-06-13 17:11:51.000 165 21622.94 385.94 42705.02 88888.00 2024-06-13 17:11:52.000 165 21622.97 385.96 42705.06 88888.00 2024-06-13 17:11:53.000 165 21622.97 385.98 42705.07 88888.00 2024-06-13 17:11:54.000 165 21622.94 385.96 42705.05 88888.00 2024-06-13 17:11:55.000 165 21622.92 385.95 42705.01 47823.13 2024-06-13 17:11:56.000 165 21622.94 385.99 42704.96 88888.00 2024-06-13 17:11:57.000 165 21622.95 386.00 42704.98 88888.00 2024-06-13 17:11:58.000 165 21622.95 386.00 42705.04 88888.00 2024-06-13 17:11:59.000 165 21622.97 386.04 42705.07 88888.00 2024-06-13 17:12:00.000 165 21622.99 386.06 42705.09 47823.47 2024-06-13 17:12:01.000 165 21622.99 386.05 42705.09 88888.00 2024-06-13 17:12:02.000 165 21622.96 386.03 42705.08 88888.00 2024-06-13 17:12:03.000 165 21622.93 385.99 42705.07 88888.00 2024-06-13 17:12:04.000 165 21622.93 385.94 42705.08 88888.00 2024-06-13 17:12:05.000 165 21622.92 385.92 42705.10 47823.64 2024-06-13 17:12:06.000 165 21622.87 385.92 42705.11 88888.00 2024-06-13 17:12:07.000 165 21622.83 385.90 42705.10 88888.00 2024-06-13 17:12:08.000 165 21622.81 385.90 42705.10 88888.00 2024-06-13 17:12:09.000 165 21622.78 385.93 42705.14 88888.00 2024-06-13 17:12:10.000 165 21622.76 385.96 42705.18 47823.67 2024-06-13 17:12:11.000 165 21622.78 385.97 42705.17 88888.00 2024-06-13 17:12:12.000 165 21622.83 385.98 42705.15 88888.00 2024-06-13 17:12:13.000 165 21622.87 386.02 42705.16 88888.00 2024-06-13 17:12:14.000 165 21622.91 386.06 42705.16 88888.00 2024-06-13 17:12:15.000 165 21622.93 386.04 42705.13 47823.34 2024-06-13 17:12:16.000 165 21622.91 386.00 42705.07 88888.00 2024-06-13 17:12:17.000 165 21622.90 386.00 42705.04 88888.00 2024-06-13 17:12:18.000 165 21622.90 386.01 42705.06 88888.00 2024-06-13 17:12:19.000 165 21622.86 386.03 42705.09 88888.00 2024-06-13 17:12:20.000 165 21622.82 386.08 42705.08 47823.57 2024-06-13 17:12:21.000 165 21622.81 386.10 42705.05 88888.00 2024-06-13 17:12:22.000 165 21622.81 386.10 42705.05 88888.00 2024-06-13 17:12:23.000 165 21622.83 386.13 42705.09 88888.00 2024-06-13 17:12:24.000 165 21622.83 386.15 42705.11 88888.00 2024-06-13 17:12:25.000 165 21622.79 386.16 42705.12 47823.35 2024-06-13 17:12:26.000 165 21622.75 386.16 42705.14 88888.00 2024-06-13 17:12:27.000 165 21622.74 386.15 42705.15 88888.00 2024-06-13 17:12:28.000 165 21622.77 386.20 42705.18 88888.00 2024-06-13 17:12:29.000 165 21622.78 386.26 42705.18 88888.00 2024-06-13 17:12:30.000 165 21622.74 386.24 42705.14 47823.35 2024-06-13 17:12:31.000 165 21622.72 386.18 42705.12 88888.00 2024-06-13 17:12:32.000 165 21622.76 386.16 42705.14 88888.00 2024-06-13 17:12:33.000 165 21622.77 386.16 42705.18 88888.00 2024-06-13 17:12:34.000 165 21622.70 386.14 42705.21 88888.00 2024-06-13 17:12:35.000 165 21622.65 386.14 42705.23 47823.35 2024-06-13 17:12:36.000 165 21622.69 386.18 42705.25 88888.00 2024-06-13 17:12:37.000 165 21622.70 386.18 42705.23 88888.00 2024-06-13 17:12:38.000 165 21622.65 386.14 42705.18 88888.00 2024-06-13 17:12:39.000 165 21622.62 386.15 42705.18 88888.00 2024-06-13 17:12:40.000 165 21622.62 386.20 42705.19 47823.37 2024-06-13 17:12:41.000 165 21622.55 386.23 42705.19 88888.00 2024-06-13 17:12:42.000 165 21622.48 386.23 42705.16 88888.00 2024-06-13 17:12:43.000 165 21622.49 386.22 42705.15 88888.00 2024-06-13 17:12:44.000 165 21622.53 386.24 42705.16 88888.00 2024-06-13 17:12:45.000 165 21622.54 386.26 42705.15 47823.71 2024-06-13 17:12:46.000 165 21622.53 386.27 42705.13 88888.00 2024-06-13 17:12:47.000 165 21622.53 386.26 42705.15 88888.00 2024-06-13 17:12:48.000 165 21622.55 386.26 42705.18 88888.00 2024-06-13 17:12:49.000 165 21622.58 386.28 42705.20 88888.00 2024-06-13 17:12:50.000 165 21622.59 386.30 42705.24 47823.67 2024-06-13 17:12:51.000 165 21622.56 386.29 42705.27 88888.00 2024-06-13 17:12:52.000 165 21622.51 386.28 42705.21 88888.00 2024-06-13 17:12:53.000 165 21622.47 386.31 42705.15 88888.00 2024-06-13 17:12:54.000 165 21622.41 386.33 42705.16 88888.00 2024-06-13 17:12:55.000 165 21622.40 386.34 42705.21 47823.77 2024-06-13 17:12:56.000 165 21622.45 386.37 42705.29 88888.00 2024-06-13 17:12:57.000 165 21622.47 386.38 42705.34 88888.00 2024-06-13 17:12:58.000 165 21622.42 386.34 42705.37 88888.00 2024-06-13 17:12:59.000 165 21622.37 386.32 42705.38 88888.00 2024-06-13 17:13:00.000 165 21622.37 386.34 42705.35 47823.83 2024-06-13 17:13:01.000 165 21622.40 386.37 42705.32 88888.00 2024-06-13 17:13:02.000 165 21622.38 386.40 42705.32 88888.00 2024-06-13 17:13:03.000 165 21622.34 386.43 42705.33 88888.00 2024-06-13 17:13:04.000 165 21622.35 386.44 42705.34 88888.00 2024-06-13 17:13:05.000 165 21622.36 386.44 42705.32 47823.50 2024-06-13 17:13:06.000 165 21622.32 386.42 42705.34 88888.00 2024-06-13 17:13:07.000 165 21622.31 386.42 42705.36 88888.00 2024-06-13 17:13:08.000 165 21622.34 386.43 42705.36 88888.00 2024-06-13 17:13:09.000 165 21622.36 386.43 42705.35 88888.00 2024-06-13 17:13:10.000 165 21622.34 386.41 42705.38 47823.52 2024-06-13 17:13:11.000 165 21622.27 386.37 42705.36 88888.00 2024-06-13 17:13:12.000 165 21622.21 386.33 42705.34 88888.00 2024-06-13 17:13:13.000 165 21622.19 386.33 42705.33 88888.00 2024-06-13 17:13:14.000 165 21622.19 386.38 42705.33 88888.00 2024-06-13 17:13:15.000 165 21622.19 386.41 42705.34 47823.92 2024-06-13 17:13:16.000 165 21622.17 386.42 42705.38 88888.00 2024-06-13 17:13:17.000 165 21622.16 386.44 42705.41 88888.00 2024-06-13 17:13:18.000 165 21622.19 386.46 42705.43 88888.00 2024-06-13 17:13:19.000 165 21622.24 386.44 42705.44 88888.00 2024-06-13 17:13:20.000 165 21622.28 386.44 42705.46 47823.62 2024-06-13 17:13:21.000 165 21622.30 386.44 42705.46 88888.00 2024-06-13 17:13:22.000 165 21622.26 386.39 42705.43 88888.00 2024-06-13 17:13:23.000 165 21622.22 386.35 42705.39 88888.00 2024-06-13 17:13:24.000 165 21622.22 386.33 42705.39 88888.00 2024-06-13 17:13:25.000 165 21622.24 386.33 42705.41 47823.61 2024-06-13 17:13:26.000 165 21622.25 386.39 42705.41 88888.00 2024-06-13 17:13:27.000 165 21622.21 386.48 42705.39 88888.00 2024-06-13 17:13:28.000 165 21622.15 386.52 42705.39 88888.00 2024-06-13 17:13:29.000 165 21622.14 386.50 42705.43 88888.00 2024-06-13 17:13:30.000 165 21622.14 386.45 42705.41 47823.75 2024-06-13 17:13:31.000 165 21622.14 386.42 42705.38 88888.00 2024-06-13 17:13:32.000 165 21622.14 386.41 42705.39 88888.00 2024-06-13 17:13:33.000 165 21622.14 386.41 42705.46 88888.00 2024-06-13 17:13:34.000 165 21622.13 386.42 42705.50 88888.00 2024-06-13 17:13:35.000 165 21622.11 386.46 42705.49 47823.63 2024-06-13 17:13:36.000 165 21622.08 386.48 42705.45 88888.00 2024-06-13 17:13:37.000 165 21622.06 386.47 42705.44 88888.00 2024-06-13 17:13:38.000 165 21622.05 386.44 42705.47 88888.00 2024-06-13 17:13:39.000 165 21622.06 386.44 42705.51 88888.00 2024-06-13 17:13:40.000 165 21622.07 386.47 42705.52 47823.76 2024-06-13 17:13:41.000 165 21622.07 386.50 42705.50 88888.00 2024-06-13 17:13:42.000 165 21622.08 386.52 42705.50 88888.00 2024-06-13 17:13:43.000 165 21622.10 386.55 42705.57 88888.00 2024-06-13 17:13:44.000 165 21622.11 386.56 42705.64 88888.00 2024-06-13 17:13:45.000 165 21622.08 386.55 42705.68 47823.52 2024-06-13 17:13:46.000 165 21622.07 386.54 42705.70 88888.00 2024-06-13 17:13:47.000 165 21622.10 386.53 42705.68 88888.00 2024-06-13 17:13:48.000 165 21622.10 386.53 42705.63 88888.00 2024-06-13 17:13:49.000 165 21622.06 386.53 42705.61 88888.00 2024-06-13 17:13:50.000 165 21622.05 386.52 42705.64 47823.54 2024-06-13 17:13:51.000 165 21622.08 386.50 42705.68 88888.00 2024-06-13 17:13:52.000 165 21622.10 386.50 42705.72 88888.00 2024-06-13 17:13:53.000 165 21622.10 386.50 42705.73 88888.00 2024-06-13 17:13:54.000 165 21622.12 386.49 42705.73 88888.00 2024-06-13 17:13:55.000 165 21622.16 386.49 42705.73 47823.53 2024-06-13 17:13:56.000 165 21622.15 386.49 42705.71 88888.00 2024-06-13 17:13:57.000 165 21622.09 386.50 42705.69 88888.00 2024-06-13 17:13:58.000 165 21622.07 386.49 42705.71 88888.00 2024-06-13 17:13:59.000 165 21622.06 386.50 42705.76 88888.00 2024-06-13 17:14:00.000 165 21622.02 386.55 42705.80 47823.60 2024-06-13 17:14:01.000 165 21621.98 386.58 42705.77 88888.00 2024-06-13 17:14:02.000 165 21621.96 386.58 42705.70 88888.00 2024-06-13 17:14:03.000 165 21621.93 386.56 42705.63 88888.00 2024-06-13 17:14:04.000 165 21621.85 386.55 42705.59 88888.00 2024-06-13 17:14:05.000 165 21621.82 386.55 42705.60 47823.54 2024-06-13 17:14:06.000 165 21621.88 386.57 42705.65 88888.00 2024-06-13 17:14:07.000 165 21621.97 386.60 42705.69 88888.00 2024-06-13 17:14:08.000 165 21622.01 386.63 42705.71 88888.00 2024-06-13 17:14:09.000 165 21622.00 386.63 42705.72 88888.00 2024-06-13 17:14:10.000 165 21621.94 386.59 42705.71 47824.02 2024-06-13 17:14:11.000 165 21621.89 386.57 42705.70 88888.00 2024-06-13 17:14:12.000 165 21621.92 386.60 42705.75 88888.00 2024-06-13 17:14:13.000 165 21621.95 386.62 42705.78 88888.00 2024-06-13 17:14:14.000 165 21621.93 386.59 42705.76 88888.00 2024-06-13 17:14:15.000 165 21621.87 386.57 42705.75 47823.76 2024-06-13 17:14:16.000 165 21621.83 386.56 42705.75 88888.00 2024-06-13 17:14:17.000 165 21621.83 386.57 42705.77 88888.00 2024-06-13 17:14:18.000 165 21621.85 386.62 42705.80 88888.00 2024-06-13 17:14:19.000 165 21621.89 386.64 42705.81 88888.00 2024-06-13 17:14:20.000 165 21621.90 386.63 42705.81 47823.98 2024-06-13 17:14:21.000 165 21621.86 386.61 42705.83 88888.00 2024-06-13 17:14:22.000 165 21621.85 386.65 42705.85 88888.00 2024-06-13 17:14:23.000 165 21621.89 386.72 42705.84 88888.00 2024-06-13 17:14:24.000 165 21621.92 386.77 42705.85 88888.00 2024-06-13 17:14:25.000 165 21621.93 386.78 42705.89 47823.92 2024-06-13 17:14:26.000 165 21621.92 386.75 42705.94 88888.00 2024-06-13 17:14:27.000 165 21621.90 386.71 42705.94 88888.00 2024-06-13 17:14:28.000 165 21621.84 386.69 42705.91 88888.00 2024-06-13 17:14:29.000 165 21621.78 386.69 42705.89 88888.00 2024-06-13 17:14:30.000 165 21621.72 386.70 42705.86 47824.41 2024-06-13 17:14:31.000 165 21621.73 386.73 42705.82 88888.00 2024-06-13 17:14:32.000 165 21621.79 386.78 42705.84 88888.00 2024-06-13 17:14:33.000 165 21621.81 386.83 42705.88 88888.00 2024-06-13 17:14:34.000 165 21621.78 386.85 42705.91 88888.00 2024-06-13 17:14:35.000 165 21621.76 386.80 42705.91 47823.60 2024-06-13 17:14:36.000 165 21621.75 386.75 42705.91 88888.00 2024-06-13 17:14:37.000 165 21621.75 386.76 42705.95 88888.00 2024-06-13 17:14:38.000 165 21621.73 386.79 42705.97 88888.00 2024-06-13 17:14:39.000 165 21621.72 386.77 42705.94 88888.00 2024-06-13 17:14:40.000 165 21621.75 386.76 42705.91 47823.78 2024-06-13 17:14:41.000 165 21621.82 386.77 42705.92 88888.00 2024-06-13 17:14:42.000 165 21621.84 386.78 42705.94 88888.00 2024-06-13 17:14:43.000 165 21621.77 386.77 42705.97 88888.00 2024-06-13 17:14:44.000 165 21621.70 386.76 42706.00 88888.00 2024-06-13 17:14:45.000 165 21621.67 386.73 42706.03 47823.35 2024-06-13 17:14:46.000 165 21621.66 386.72 42706.05 88888.00 2024-06-13 17:14:47.000 165 21621.65 386.74 42706.04 88888.00 2024-06-13 17:14:48.000 165 21621.62 386.75 42706.00 88888.00 2024-06-13 17:14:49.000 165 21621.56 386.74 42705.95 88888.00 2024-06-13 17:14:50.000 165 21621.54 386.73 42705.93 47823.63 2024-06-13 17:14:51.000 165 21621.59 386.71 42705.97 88888.00 2024-06-13 17:14:52.000 165 21621.65 386.70 42706.02 88888.00 2024-06-13 17:14:53.000 165 21621.63 386.71 42705.99 88888.00 2024-06-13 17:14:54.000 165 21621.57 386.75 42705.90 88888.00 2024-06-13 17:14:55.000 165 21621.53 386.73 42705.88 47823.19 2024-06-13 17:14:56.000 165 21621.53 386.69 42705.90 88888.00 2024-06-13 17:14:57.000 165 21621.53 386.71 42705.89 88888.00 2024-06-13 17:14:58.000 165 21621.53 386.77 42705.90 88888.00 2024-06-13 17:14:59.000 165 21621.53 386.82 42705.98 88888.00 2024-06-13 17:15:00.000 165 21621.57 386.85 42706.05 47823.63 2024-06-13 17:15:01.000 165 21621.62 386.82 42706.04 88888.00 2024-06-13 17:15:02.000 165 21621.63 386.74 42706.00 88888.00 2024-06-13 17:15:03.000 165 21621.57 386.70 42705.99 88888.00 2024-06-13 17:15:04.000 165 21621.50 386.74 42706.00 88888.00 2024-06-13 17:15:05.000 165 21621.50 386.75 42705.97 47823.63 2024-06-13 17:15:06.000 165 21621.57 386.72 42705.95 88888.00 2024-06-13 17:15:07.000 165 21621.63 386.69 42706.00 88888.00 2024-06-13 17:15:08.000 165 21621.62 386.64 42706.03 88888.00 2024-06-13 17:15:09.000 165 21621.60 386.61 42706.01 88888.00 2024-06-13 17:15:10.000 165 21621.57 386.63 42705.99 47823.69 2024-06-13 17:15:11.000 165 21621.51 386.66 42705.96 88888.00 2024-06-13 17:15:12.000 165 21621.46 386.65 42705.93 88888.00 2024-06-13 17:15:13.000 165 21621.50 386.65 42705.93 88888.00 2024-06-13 17:15:14.000 165 21621.58 386.69 42705.98 88888.00 2024-06-13 17:15:15.000 165 21621.62 386.74 42706.04 99999.00 2024-06-13 17:15:16.000 165 21621.60 386.78 42706.04 99999.00 2024-06-13 17:15:17.000 165 21621.60 386.76 42705.99 99999.00 2024-06-13 17:15:18.000 165 21621.64 386.69 42705.99 99999.00 2024-06-13 17:15:19.000 165 21621.67 386.65 42706.04 99999.00 2024-06-13 17:15:20.000 165 21621.63 386.66 42706.05 47823.62 2024-06-13 17:15:21.000 165 21621.53 386.69 42706.02 88888.00 2024-06-13 17:15:22.000 165 21621.51 386.73 42706.04 88888.00 2024-06-13 17:15:23.000 165 21621.58 386.73 42706.05 88888.00 2024-06-13 17:15:24.000 165 21621.64 386.72 42706.02 88888.00 2024-06-13 17:15:25.000 165 21621.66 386.75 42706.02 47823.86 2024-06-13 17:15:26.000 165 21621.69 386.77 42706.06 88888.00 2024-06-13 17:15:27.000 165 21621.72 386.76 42706.09 88888.00 2024-06-13 17:15:28.000 165 21621.69 386.75 42706.05 88888.00 2024-06-13 17:15:29.000 165 21621.66 386.74 42706.00 88888.00 2024-06-13 17:15:30.000 165 21621.67 386.72 42705.98 47823.92 2024-06-13 17:15:31.000 165 21621.70 386.69 42706.02 88888.00 2024-06-13 17:15:32.000 165 21621.73 386.69 42706.08 88888.00 2024-06-13 17:15:33.000 165 21621.74 386.71 42706.13 88888.00 2024-06-13 17:15:34.000 165 21621.78 386.72 42706.13 88888.00 2024-06-13 17:15:35.000 165 21621.84 386.70 42706.12 47823.80 2024-06-13 17:15:36.000 165 21621.83 386.68 42706.10 88888.00 2024-06-13 17:15:37.000 165 21621.80 386.69 42706.06 88888.00 2024-06-13 17:15:38.000 165 21621.81 386.72 42706.03 88888.00 2024-06-13 17:15:39.000 165 21621.84 386.70 42706.03 88888.00 2024-06-13 17:15:40.000 165 21621.84 386.68 42706.02 47823.91 2024-06-13 17:15:41.000 165 21621.84 386.69 42706.00 88888.00 2024-06-13 17:15:42.000 165 21621.84 386.73 42706.01 88888.00 2024-06-13 17:15:43.000 165 21621.83 386.76 42706.02 88888.00 2024-06-13 17:15:44.000 165 21621.79 386.76 42706.01 88888.00 2024-06-13 17:15:45.000 165 21621.79 386.72 42706.02 47823.78 2024-06-13 17:15:46.000 165 21621.83 386.69 42706.03 88888.00 2024-06-13 17:15:47.000 165 21621.87 386.69 42706.01 88888.00 2024-06-13 17:15:48.000 165 21621.86 386.68 42705.98 88888.00 2024-06-13 17:15:49.000 165 21621.81 386.66 42705.97 88888.00 2024-06-13 17:15:50.000 165 21621.81 386.65 42706.00 47823.80 2024-06-13 17:15:51.000 165 21621.85 386.64 42706.02 88888.00 2024-06-13 17:15:52.000 165 21621.86 386.65 42706.00 88888.00 2024-06-13 17:15:53.000 165 21621.82 386.63 42705.98 88888.00 2024-06-13 17:15:54.000 165 21621.81 386.59 42705.96 88888.00 2024-06-13 17:15:55.000 165 21621.84 386.58 42705.94 47824.09 2024-06-13 17:15:56.000 165 21621.89 386.64 42705.94 88888.00 2024-06-13 17:15:57.000 165 21621.94 386.70 42705.95 88888.00 2024-06-13 17:15:58.000 165 21621.94 386.70 42705.96 88888.00 2024-06-13 17:15:59.000 165 21621.92 386.66 42705.98 88888.00 2024-06-13 17:16:00.000 165 21621.92 386.61 42706.01 47823.92 2024-06-13 17:16:01.000 165 21621.91 386.57 42706.00 88888.00 2024-06-13 17:16:02.000 165 21621.90 386.58 42705.96 88888.00 2024-06-13 17:16:03.000 165 21621.93 386.61 42705.94 88888.00 2024-06-13 17:16:04.000 165 21621.97 386.62 42705.95 88888.00 2024-06-13 17:16:05.000 165 21621.98 386.66 42705.98 47824.14 2024-06-13 17:16:06.000 165 21621.95 386.73 42706.02 88888.00 2024-06-13 17:16:07.000 165 21621.93 386.78 42706.01 88888.00 2024-06-13 17:16:08.000 165 21621.92 386.77 42705.96 88888.00 2024-06-13 17:16:09.000 165 21621.89 386.70 42705.95 88888.00 2024-06-13 17:16:10.000 165 21621.89 386.67 42705.98 47823.76 2024-06-13 17:16:11.000 165 21621.91 386.70 42705.98 88888.00 2024-06-13 17:16:12.000 165 21621.94 386.74 42705.94 88888.00 2024-06-13 17:16:13.000 165 21621.96 386.75 42705.93 88888.00 2024-06-13 17:16:14.000 165 21621.95 386.75 42705.95 88888.00 2024-06-13 17:16:15.000 165 21621.96 386.79 42705.94 47824.12 2024-06-13 17:16:16.000 165 21621.96 386.81 42705.91 88888.00 2024-06-13 17:16:17.000 165 21621.93 386.77 42705.90 88888.00 2024-06-13 17:16:18.000 165 21621.89 386.73 42705.87 88888.00 2024-06-13 17:16:19.000 165 21621.86 386.69 42705.82 88888.00 2024-06-13 17:16:20.000 165 21621.87 386.68 42705.80 47824.05 2024-06-13 17:16:21.000 165 21621.94 386.72 42705.84 88888.00 2024-06-13 17:16:22.000 165 21621.97 386.77 42705.88 88888.00 2024-06-13 17:16:23.000 165 21621.97 386.76 42705.88 88888.00 2024-06-13 17:16:24.000 165 21621.98 386.74 42705.89 88888.00 2024-06-13 17:16:25.000 165 21621.98 386.71 42705.88 47824.40 2024-06-13 17:16:26.000 165 21621.95 386.69 42705.84 88888.00 2024-06-13 17:16:27.000 165 21621.91 386.72 42705.79 88888.00 2024-06-13 17:16:28.000 165 21621.90 386.76 42705.76 88888.00 2024-06-13 17:16:29.000 165 21621.94 386.75 42705.76 88888.00 2024-06-13 17:16:30.000 165 21621.98 386.71 42705.83 47823.85 2024-06-13 17:16:31.000 165 21622.00 386.65 42705.92 88888.00 2024-06-13 17:16:32.000 165 21622.02 386.61 42705.94 88888.00 2024-06-13 17:16:33.000 165 21622.05 386.60 42705.93 88888.00 2024-06-13 17:16:34.000 165 21622.06 386.60 42705.89 88888.00 2024-06-13 17:16:35.000 165 21622.04 386.59 42705.84 47823.81 2024-06-13 17:16:36.000 165 21622.03 386.57 42705.82 88888.00 2024-06-13 17:16:37.000 165 21622.08 386.56 42705.84 88888.00 2024-06-13 17:16:38.000 165 21622.13 386.57 42705.86 88888.00 2024-06-13 17:16:39.000 165 21622.16 386.58 42705.90 88888.00 2024-06-13 17:16:40.000 165 21622.17 386.59 42705.93 47823.70 2024-06-13 17:16:41.000 165 21622.16 386.63 42705.93 88888.00 2024-06-13 17:16:42.000 165 21622.12 386.70 42705.90 88888.00 2024-06-13 17:16:43.000 165 21622.09 386.69 42705.88 88888.00 2024-06-13 17:16:44.000 165 21622.11 386.65 42705.86 88888.00 2024-06-13 17:16:45.000 165 21622.15 386.65 42705.87 47824.13 2024-06-13 17:16:46.000 165 21622.17 386.65 42705.89 88888.00 2024-06-13 17:16:47.000 165 21622.17 386.64 42705.93 88888.00 2024-06-13 17:16:48.000 165 21622.18 386.65 42705.94 88888.00 2024-06-13 17:16:49.000 165 21622.26 386.68 42705.90 88888.00 2024-06-13 17:16:50.000 165 21622.32 386.66 42705.86 47824.21 2024-06-13 17:16:51.000 165 21622.31 386.64 42705.84 88888.00 2024-06-13 17:16:52.000 165 21622.30 386.63 42705.83 88888.00 2024-06-13 17:16:53.000 165 21622.34 386.62 42705.81 88888.00 2024-06-13 17:16:54.000 165 21622.34 386.61 42705.79 88888.00 2024-06-13 17:16:55.000 165 21622.29 386.61 42705.77 47823.99 2024-06-13 17:16:56.000 165 21622.30 386.62 42705.78 88888.00 2024-06-13 17:16:57.000 165 21622.38 386.62 42705.82 88888.00 2024-06-13 17:16:58.000 165 21622.42 386.65 42705.86 88888.00 2024-06-13 17:16:59.000 165 21622.41 386.67 42705.87 88888.00 2024-06-13 17:17:00.000 165 21622.43 386.71 42705.86 47824.46 2024-06-13 17:17:01.000 165 21622.46 386.74 42705.82 88888.00 2024-06-13 17:17:02.000 165 21622.46 386.70 42705.77 88888.00 2024-06-13 17:17:03.000 165 21622.45 386.66 42705.79 88888.00 2024-06-13 17:17:04.000 165 21622.44 386.65 42705.82 88888.00 2024-06-13 17:17:05.000 165 21622.42 386.66 42705.82 47824.28 2024-06-13 17:17:06.000 165 21622.41 386.64 42705.82 88888.00 2024-06-13 17:17:07.000 165 21622.43 386.64 42705.82 88888.00 2024-06-13 17:17:08.000 165 21622.47 386.69 42705.78 88888.00 2024-06-13 17:17:09.000 165 21622.49 386.71 42705.77 88888.00 2024-06-13 17:17:10.000 165 21622.48 386.64 42705.82 47824.06 2024-06-13 17:17:11.000 165 21622.47 386.53 42705.86 88888.00 2024-06-13 17:17:12.000 165 21622.47 386.53 42705.86 88888.00 2024-06-13 17:17:13.000 165 21622.49 386.62 42705.85 88888.00 2024-06-13 17:17:14.000 165 21622.48 386.70 42705.84 88888.00 2024-06-13 17:17:15.000 165 21622.49 386.73 42705.86 47824.05 2024-06-13 17:17:16.000 165 21622.53 386.71 42705.89 88888.00 2024-06-13 17:17:17.000 165 21622.56 386.69 42705.90 88888.00 2024-06-13 17:17:18.000 165 21622.52 386.69 42705.89 88888.00 2024-06-13 17:17:19.000 165 21622.47 386.69 42705.89 88888.00 2024-06-13 17:17:20.000 165 21622.44 386.69 42705.87 47824.07 2024-06-13 17:17:21.000 165 21622.48 386.70 42705.86 88888.00 2024-06-13 17:17:22.000 165 21622.51 386.70 42705.89 88888.00 2024-06-13 17:17:23.000 165 21622.50 386.69 42705.90 88888.00 2024-06-13 17:17:24.000 165 21622.51 386.70 42705.91 88888.00 2024-06-13 17:17:25.000 165 21622.56 386.69 42705.94 47823.84 2024-06-13 17:17:26.000 165 21622.56 386.65 42705.95 88888.00 2024-06-13 17:17:27.000 165 21622.52 386.65 42705.93 88888.00 2024-06-13 17:17:28.000 165 21622.52 386.70 42705.91 88888.00 2024-06-13 17:17:29.000 165 21622.56 386.72 42705.90 88888.00 2024-06-13 17:17:30.000 165 21622.65 386.71 42705.93 99999.00 2024-06-13 17:17:31.000 165 21622.71 386.75 42705.97 99999.00 2024-06-13 17:17:32.000 165 21622.71 386.78 42705.98 99999.00 2024-06-13 17:17:33.000 165 21622.66 386.76 42705.95 99999.00 2024-06-13 17:17:34.000 165 21622.64 386.71 42705.94 99999.00 2024-06-13 17:17:35.000 165 21622.63 386.67 42705.93 47824.02 2024-06-13 17:17:36.000 165 21622.62 386.66 42705.90 88888.00 2024-06-13 17:17:37.000 165 21622.61 386.68 42705.89 88888.00 2024-06-13 17:17:38.000 165 21622.63 386.70 42705.89 88888.00 2024-06-13 17:17:39.000 165 21622.65 386.69 42705.89 88888.00 2024-06-13 17:17:40.000 165 21622.64 386.66 42705.88 47824.28 2024-06-13 17:17:41.000 165 21622.63 386.65 42705.86 88888.00 2024-06-13 17:17:42.000 165 21622.65 386.70 42705.86 88888.00 2024-06-13 17:17:43.000 165 21622.70 386.79 42705.89 88888.00 2024-06-13 17:17:44.000 165 21622.72 386.82 42705.94 88888.00 2024-06-13 17:17:45.000 165 21622.69 386.79 42705.94 47824.36 2024-06-13 17:17:46.000 165 21622.64 386.78 42705.88 88888.00 2024-06-13 17:17:47.000 165 21622.63 386.78 42705.83 88888.00 2024-06-13 17:17:48.000 165 21622.65 386.77 42705.84 88888.00 2024-06-13 17:17:49.000 165 21622.63 386.78 42705.86 88888.00 2024-06-13 17:17:50.000 165 21622.60 386.79 42705.90 47824.40 2024-06-13 17:17:51.000 165 21622.65 386.79 42705.98 88888.00 2024-06-13 17:17:52.000 165 21622.67 386.75 42706.02 88888.00 2024-06-13 17:17:53.000 165 21622.64 386.73 42706.04 88888.00 2024-06-13 17:17:54.000 165 21622.61 386.74 42706.05 88888.00 2024-06-13 17:17:55.000 165 21622.63 386.77 42706.05 99999.00 2024-06-13 17:17:56.000 165 21622.69 386.82 42706.05 99999.00 2024-06-13 17:17:57.000 165 21622.68 386.84 42706.04 99999.00 2024-06-13 17:17:58.000 165 21622.59 386.78 42706.02 99999.00 2024-06-13 17:17:59.000 165 21622.58 386.74 42705.98 99999.00 2024-06-13 17:18:00.000 165 21622.65 386.76 42705.97 47824.21 2024-06-13 17:18:01.000 165 21622.66 386.80 42705.97 88888.00 2024-06-13 17:18:02.000 165 21622.68 386.83 42705.97 88888.00 2024-06-13 17:18:03.000 165 21622.74 386.88 42706.00 88888.00 2024-06-13 17:18:04.000 165 21622.79 386.89 42706.01 88888.00 2024-06-13 17:18:05.000 165 21622.76 386.88 42705.99 47824.03 2024-06-13 17:18:06.000 165 21622.72 386.83 42705.98 88888.00 2024-06-13 17:18:07.000 165 21622.69 386.78 42705.96 88888.00 2024-06-13 17:18:08.000 165 21622.66 386.78 42705.96 88888.00 2024-06-13 17:18:09.000 165 21622.64 386.84 42705.96 88888.00 2024-06-13 17:18:10.000 165 21622.63 386.90 42705.94 47824.20 2024-06-13 17:18:11.000 165 21622.65 386.90 42705.92 88888.00 2024-06-13 17:18:12.000 165 21622.71 386.85 42705.93 88888.00 2024-06-13 17:18:13.000 165 21622.78 386.82 42705.97 88888.00 2024-06-13 17:18:14.000 165 21622.80 386.88 42706.00 88888.00 2024-06-13 17:18:15.000 165 21622.76 386.94 42706.00 47824.14 2024-06-13 17:18:16.000 165 21622.76 386.93 42706.02 88888.00 2024-06-13 17:18:17.000 165 21622.78 386.90 42706.04 88888.00 2024-06-13 17:18:18.000 165 21622.79 386.90 42706.04 88888.00 2024-06-13 17:18:19.000 165 21622.76 386.90 42706.00 88888.00 2024-06-13 17:18:20.000 165 21622.75 386.92 42705.97 47824.61 2024-06-13 17:18:21.000 165 21622.75 386.95 42705.97 88888.00 2024-06-13 17:18:22.000 165 21622.72 386.97 42705.98 88888.00 2024-06-13 17:18:23.000 165 21622.68 387.00 42705.98 88888.00 2024-06-13 17:18:24.000 165 21622.69 387.07 42705.94 88888.00 2024-06-13 17:18:25.000 165 21622.74 387.10 42705.90 47824.58 2024-06-13 17:18:26.000 165 21622.73 387.07 42705.92 88888.00 2024-06-13 17:18:27.000 165 21622.69 387.04 42705.96 88888.00 2024-06-13 17:18:28.000 165 21622.72 387.06 42706.00 88888.00 2024-06-13 17:18:29.000 165 21622.78 387.07 42706.05 88888.00 2024-06-13 17:18:30.000 165 21622.81 387.06 42706.05 47824.55 2024-06-13 17:18:31.000 165 21622.80 387.06 42706.03 88888.00 2024-06-13 17:18:32.000 165 21622.81 387.11 42706.05 88888.00 2024-06-13 17:18:33.000 165 21622.84 387.17 42706.09 88888.00 2024-06-13 17:18:34.000 165 21622.84 387.19 42706.12 88888.00 2024-06-13 17:18:35.000 165 21622.81 387.16 42706.12 47824.54 2024-06-13 17:18:36.000 165 21622.81 387.13 42706.12 88888.00 2024-06-13 17:18:37.000 165 21622.82 387.11 42706.09 88888.00 2024-06-13 17:18:38.000 165 21622.80 387.10 42706.04 88888.00 2024-06-13 17:18:39.000 165 21622.78 387.11 42706.02 88888.00 2024-06-13 17:18:40.000 165 21622.78 387.11 42706.05 47824.39 2024-06-13 17:18:41.000 165 21622.80 387.11 42706.12 88888.00 2024-06-13 17:18:42.000 165 21622.81 387.14 42706.18 88888.00 2024-06-13 17:18:43.000 165 21622.79 387.17 42706.17 88888.00 2024-06-13 17:18:44.000 165 21622.75 387.18 42706.15 88888.00 2024-06-13 17:18:45.000 165 21622.76 387.15 42706.14 47824.64 2024-06-13 17:18:46.000 165 21622.81 387.15 42706.15 88888.00 2024-06-13 17:18:47.000 165 21622.82 387.21 42706.16 88888.00 2024-06-13 17:18:48.000 165 21622.78 387.25 42706.16 88888.00 2024-06-13 17:18:49.000 165 21622.74 387.24 42706.14 88888.00 2024-06-13 17:18:50.000 165 21622.75 387.19 42706.11 47824.87 2024-06-13 17:18:51.000 165 21622.76 387.14 42706.10 88888.00 2024-06-13 17:18:52.000 165 21622.73 387.13 42706.10 88888.00 2024-06-13 17:18:53.000 165 21622.71 387.16 42706.11 88888.00 2024-06-13 17:18:54.000 165 21622.72 387.17 42706.14 88888.00 2024-06-13 17:18:55.000 165 21622.73 387.13 42706.17 47824.59 2024-06-13 17:18:56.000 165 21622.72 387.12 42706.14 88888.00 2024-06-13 17:18:57.000 165 21622.72 387.14 42706.13 88888.00 2024-06-13 17:18:58.000 165 21622.72 387.11 42706.14 88888.00 2024-06-13 17:18:59.000 165 21622.69 387.03 42706.11 88888.00 2024-06-13 17:19:00.000 165 21622.64 386.99 42706.05 47824.71 2024-06-13 17:19:01.000 165 21622.59 387.01 42706.04 88888.00 2024-06-13 17:19:02.000 165 21622.59 387.03 42706.09 88888.00 2024-06-13 17:19:03.000 165 21622.58 387.04 42706.12 88888.00 2024-06-13 17:19:04.000 165 21622.54 387.04 42706.15 88888.00 2024-06-13 17:19:05.000 165 21622.56 387.00 42706.18 47824.66 2024-06-13 17:19:06.000 165 21622.61 386.97 42706.19 88888.00 2024-06-13 17:19:07.000 165 21622.59 386.99 42706.14 88888.00 2024-06-13 17:19:08.000 165 21622.53 387.02 42706.10 88888.00 2024-06-13 17:19:09.000 165 21622.53 387.05 42706.08 88888.00 2024-06-13 17:19:10.000 165 21622.57 387.09 42706.07 47824.67 2024-06-13 17:19:11.000 165 21622.60 387.10 42706.11 88888.00 2024-06-13 17:19:12.000 165 21622.63 387.08 42706.17 88888.00 2024-06-13 17:19:13.000 165 21622.61 387.07 42706.20 88888.00 2024-06-13 17:19:14.000 165 21622.62 387.10 42706.24 88888.00 2024-06-13 17:19:15.000 165 21622.64 387.14 42706.30 47824.80 2024-06-13 17:19:16.000 165 21622.60 387.17 42706.31 88888.00 2024-06-13 17:19:17.000 165 21622.55 387.19 42706.28 88888.00 2024-06-13 17:19:18.000 165 21622.53 387.21 42706.26 88888.00 2024-06-13 17:19:19.000 165 21622.55 387.25 42706.27 88888.00 2024-06-13 17:19:20.000 165 21622.54 387.27 42706.27 47824.70 2024-06-13 17:19:21.000 165 21622.48 387.26 42706.23 88888.00 2024-06-13 17:19:22.000 165 21622.41 387.24 42706.20 88888.00 2024-06-13 17:19:23.000 165 21622.42 387.24 42706.26 88888.00 2024-06-13 17:19:24.000 165 21622.50 387.27 42706.34 88888.00 2024-06-13 17:19:25.000 165 21622.54 387.32 42706.38 99999.00 2024-06-13 17:19:26.000 165 21622.51 387.32 42706.37 99999.00 2024-06-13 17:19:27.000 165 21622.50 387.26 42706.38 99999.00 2024-06-13 17:19:28.000 165 21622.54 387.24 42706.41 99999.00 2024-06-13 17:19:29.000 165 21622.52 387.26 42706.41 99999.00 2024-06-13 17:19:30.000 165 21622.47 387.27 42706.37 47824.94 2024-06-13 17:19:31.000 165 21622.48 387.25 42706.36 88888.00 2024-06-13 17:19:32.000 165 21622.52 387.22 42706.36 88888.00 2024-06-13 17:19:33.000 165 21622.55 387.23 42706.38 88888.00 2024-06-13 17:19:34.000 165 21622.58 387.23 42706.38 88888.00 2024-06-13 17:19:35.000 165 21622.60 387.19 42706.33 47824.71 2024-06-13 17:19:36.000 165 21622.60 387.18 42706.32 88888.00 2024-06-13 17:19:37.000 165 21622.62 387.22 42706.40 88888.00 2024-06-13 17:19:38.000 165 21622.60 387.25 42706.46 88888.00 2024-06-13 17:19:39.000 165 21622.55 387.26 42706.43 88888.00 2024-06-13 17:19:40.000 165 21622.52 387.26 42706.39 47824.63 2024-06-13 17:19:41.000 165 21622.52 387.25 42706.39 88888.00 2024-06-13 17:19:42.000 165 21622.48 387.23 42706.38 88888.00 2024-06-13 17:19:43.000 165 21622.46 387.22 42706.41 88888.00 2024-06-13 17:19:44.000 165 21622.49 387.22 42706.44 88888.00 2024-06-13 17:19:45.000 165 21622.51 387.22 42706.43 47824.57 2024-06-13 17:19:46.000 165 21622.54 387.23 42706.44 88888.00 2024-06-13 17:19:47.000 165 21622.57 387.23 42706.49 88888.00 2024-06-13 17:19:48.000 165 21622.55 387.20 42706.49 88888.00 2024-06-13 17:19:49.000 165 21622.48 387.19 42706.41 88888.00 2024-06-13 17:19:50.000 165 21622.44 387.23 42706.37 47825.33 2024-06-13 17:19:51.000 165 21622.48 387.27 42706.39 88888.00 2024-06-13 17:19:52.000 165 21622.53 387.26 42706.43 88888.00 2024-06-13 17:19:53.000 165 21622.54 387.21 42706.48 88888.00 2024-06-13 17:19:54.000 165 21622.48 387.15 42706.51 88888.00 2024-06-13 17:19:55.000 165 21622.44 387.13 42706.50 47824.66 2024-06-13 17:19:56.000 165 21622.48 387.16 42706.52 88888.00 2024-06-13 17:19:57.000 165 21622.53 387.17 42706.56 88888.00 2024-06-13 17:19:58.000 165 21622.51 387.17 42706.59 88888.00 2024-06-13 17:19:59.000 165 21622.49 387.20 42706.57 88888.00 2024-06-13 17:20:00.000 165 21622.52 387.23 42706.59 47824.48 2024-06-13 17:20:01.000 165 21622.51 387.20 42706.62 88888.00 2024-06-13 17:20:02.000 165 21622.45 387.15 42706.62 88888.00 2024-06-13 17:20:03.000 165 21622.44 387.16 42706.57 88888.00 2024-06-13 17:20:04.000 165 21622.48 387.18 42706.53 88888.00 2024-06-13 17:20:05.000 165 21622.51 387.14 42706.47 47824.47 2024-06-13 17:20:06.000 165 21622.49 387.12 42706.47 88888.00 2024-06-13 17:20:07.000 165 21622.48 387.17 42706.51 88888.00 2024-06-13 17:20:08.000 165 21622.48 387.20 42706.54 88888.00 2024-06-13 17:20:09.000 165 21622.48 387.22 42706.56 88888.00 2024-06-13 17:20:10.000 165 21622.48 387.27 42706.59 47824.81 2024-06-13 17:20:11.000 165 21622.50 387.28 42706.61 88888.00 2024-06-13 17:20:12.000 165 21622.54 387.26 42706.62 88888.00 2024-06-13 17:20:13.000 165 21622.58 387.25 42706.65 88888.00 2024-06-13 17:20:14.000 165 21622.58 387.26 42706.66 88888.00 2024-06-13 17:20:15.000 165 21622.50 387.26 42706.61 47824.47 2024-06-13 17:20:16.000 165 21622.46 387.27 42706.56 88888.00 2024-06-13 17:20:17.000 165 21622.51 387.26 42706.57 88888.00 2024-06-13 17:20:18.000 165 21622.58 387.23 42706.60 88888.00 2024-06-13 17:20:19.000 165 21622.61 387.22 42706.59 88888.00 2024-06-13 17:20:20.000 165 21622.62 387.25 42706.57 47824.77 2024-06-13 17:20:21.000 165 21622.62 387.30 42706.57 88888.00 2024-06-13 17:20:22.000 165 21622.60 387.34 42706.57 88888.00 2024-06-13 17:20:23.000 165 21622.57 387.32 42706.57 88888.00 2024-06-13 17:20:24.000 165 21622.55 387.25 42706.57 88888.00 2024-06-13 17:20:25.000 165 21622.53 387.20 42706.54 47824.69 2024-06-13 17:20:26.000 165 21622.55 387.21 42706.54 88888.00 2024-06-13 17:20:27.000 165 21622.60 387.24 42706.56 88888.00 2024-06-13 17:20:28.000 165 21622.62 387.26 42706.57 88888.00 2024-06-13 17:20:29.000 165 21622.63 387.29 42706.56 88888.00 2024-06-13 17:20:30.000 165 21622.63 387.30 42706.54 47824.92 2024-06-13 17:20:31.000 165 21622.60 387.28 42706.50 88888.00 2024-06-13 17:20:32.000 165 21622.59 387.24 42706.47 88888.00 2024-06-13 17:20:33.000 165 21622.62 387.21 42706.48 88888.00 2024-06-13 17:20:34.000 165 21622.60 387.24 42706.48 88888.00 2024-06-13 17:20:35.000 165 21622.56 387.31 42706.44 47824.91 2024-06-13 17:20:36.000 165 21622.56 387.35 42706.43 88888.00 2024-06-13 17:20:37.000 165 21622.58 387.34 42706.44 88888.00 2024-06-13 17:20:38.000 165 21622.56 387.33 42706.46 88888.00 2024-06-13 17:20:39.000 165 21622.57 387.35 42706.50 88888.00 2024-06-13 17:20:40.000 165 21622.59 387.34 42706.52 47824.54 2024-06-13 17:20:41.000 165 21622.60 387.32 42706.50 88888.00 2024-06-13 17:20:42.000 165 21622.66 387.33 42706.50 88888.00 2024-06-13 17:20:43.000 165 21622.76 387.33 42706.52 88888.00 2024-06-13 17:20:44.000 165 21622.75 387.32 42706.51 88888.00 2024-06-13 17:20:45.000 165 21622.65 387.33 42706.50 47824.68 2024-06-13 17:20:46.000 165 21622.61 387.35 42706.52 88888.00 2024-06-13 17:20:47.000 165 21622.69 387.38 42706.57 88888.00 2024-06-13 17:20:48.000 165 21622.76 387.38 42706.61 88888.00 2024-06-13 17:20:49.000 165 21622.72 387.35 42706.57 88888.00 2024-06-13 17:20:50.000 165 21622.65 387.31 42706.49 47824.81 2024-06-13 17:20:51.000 165 21622.67 387.30 42706.48 88888.00 2024-06-13 17:20:52.000 165 21622.74 387.30 42706.54 88888.00 2024-06-13 17:20:53.000 165 21622.78 387.30 42706.56 88888.00 2024-06-13 17:20:54.000 165 21622.82 387.31 42706.57 88888.00 2024-06-13 17:20:55.000 165 21622.87 387.33 42706.59 47824.66 2024-06-13 17:20:56.000 165 21622.87 387.35 42706.60 88888.00 2024-06-13 17:20:57.000 165 21622.83 387.37 42706.59 88888.00 2024-06-13 17:20:58.000 165 21622.81 387.35 42706.57 88888.00 2024-06-13 17:20:59.000 165 21622.83 387.32 42706.62 88888.00 2024-06-13 17:21:00.000 165 21622.85 387.32 42706.69 47824.87 2024-06-13 17:21:01.000 165 21622.88 387.34 42706.68 88888.00 2024-06-13 17:21:02.000 165 21622.92 387.33 42706.64 88888.00 2024-06-13 17:21:03.000 165 21622.95 387.34 42706.64 88888.00 2024-06-13 17:21:04.000 165 21622.93 387.35 42706.62 88888.00 2024-06-13 17:21:05.000 165 21622.86 387.34 42706.55 47824.56 2024-06-13 17:21:06.000 165 21622.85 387.32 42706.57 88888.00 2024-06-13 17:21:07.000 165 21622.92 387.31 42706.68 88888.00 2024-06-13 17:21:08.000 165 21622.95 387.34 42706.72 88888.00 2024-06-13 17:21:09.000 165 21622.93 387.37 42706.70 88888.00 2024-06-13 17:21:10.000 165 21622.90 387.37 42706.66 47824.76 2024-06-13 17:21:11.000 165 21622.84 387.37 42706.62 88888.00 2024-06-13 17:21:12.000 165 21622.77 387.39 42706.59 88888.00 2024-06-13 17:21:13.000 165 21622.75 387.40 42706.54 88888.00 2024-06-13 17:21:14.000 165 21622.77 387.38 42706.51 88888.00 2024-06-13 17:21:15.000 165 21622.78 387.34 42706.53 47824.58 2024-06-13 17:21:16.000 165 21622.80 387.29 42706.58 88888.00 2024-06-13 17:21:17.000 165 21622.83 387.27 42706.64 88888.00 2024-06-13 17:21:18.000 165 21622.86 387.31 42706.70 88888.00 2024-06-13 17:21:19.000 165 21622.85 387.35 42706.74 88888.00 2024-06-13 17:21:20.000 165 21622.81 387.35 42706.73 47825.25 2024-06-13 17:21:21.000 165 21622.77 387.33 42706.69 88888.00 2024-06-13 17:21:22.000 165 21622.78 387.32 42706.69 88888.00 2024-06-13 17:21:23.000 165 21622.79 387.33 42706.70 88888.00 2024-06-13 17:21:24.000 165 21622.75 387.32 42706.68 88888.00 2024-06-13 17:21:25.000 165 21622.71 387.31 42706.66 47824.81 2024-06-13 17:21:26.000 165 21622.74 387.31 42706.69 88888.00 2024-06-13 17:21:27.000 165 21622.82 387.32 42706.76 88888.00 2024-06-13 17:21:28.000 165 21622.87 387.35 42706.79 88888.00 2024-06-13 17:21:29.000 165 21622.87 387.35 42706.73 88888.00 2024-06-13 17:21:30.000 165 21622.87 387.32 42706.63 47824.80 2024-06-13 17:21:31.000 165 21622.90 387.29 42706.61 88888.00 2024-06-13 17:21:32.000 165 21622.90 387.31 42706.64 88888.00 2024-06-13 17:21:33.000 165 21622.88 387.36 42706.68 88888.00 2024-06-13 17:21:34.000 165 21622.88 387.38 42706.71 88888.00 2024-06-13 17:21:35.000 165 21622.91 387.40 42706.73 47825.07 2024-06-13 17:21:36.000 165 21622.96 387.42 42706.71 88888.00 2024-06-13 17:21:37.000 165 21622.99 387.41 42706.68 88888.00 2024-06-13 17:21:38.000 165 21622.99 387.37 42706.68 88888.00 2024-06-13 17:21:39.000 165 21622.98 387.38 42706.68 88888.00 2024-06-13 17:21:40.000 165 21622.97 387.40 42706.66 99999.00 2024-06-13 17:21:41.000 165 21622.99 387.39 42706.66 99999.00 2024-06-13 17:21:42.000 165 21623.01 387.36 42706.69 99999.00 2024-06-13 17:21:43.000 165 21623.00 387.36 42706.70 99999.00 2024-06-13 17:21:44.000 165 21622.97 387.38 42706.71 99999.00 2024-06-13 17:21:45.000 165 21622.93 387.39 42706.73 47824.97 2024-06-13 17:21:46.000 165 21622.90 387.38 42706.73 88888.00 2024-06-13 17:21:47.000 165 21622.89 387.38 42706.69 88888.00 2024-06-13 17:21:48.000 165 21622.90 387.37 42706.63 88888.00 2024-06-13 17:21:49.000 165 21622.88 387.36 42706.59 88888.00 2024-06-13 17:21:50.000 165 21622.87 387.34 42706.59 47824.74 2024-06-13 17:21:51.000 165 21622.90 387.36 42706.62 88888.00 2024-06-13 17:21:52.000 165 21622.97 387.42 42706.68 88888.00 2024-06-13 17:21:53.000 165 21623.00 387.48 42706.74 88888.00 2024-06-13 17:21:54.000 165 21622.98 387.47 42706.75 88888.00 2024-06-13 17:21:55.000 165 21622.95 387.45 42706.73 47825.07 2024-06-13 17:21:56.000 165 21622.94 387.47 42706.73 88888.00 2024-06-13 17:21:57.000 165 21622.97 387.50 42706.75 88888.00 2024-06-13 17:21:58.000 165 21623.00 387.51 42706.80 88888.00 2024-06-13 17:21:59.000 165 21623.03 387.51 42706.82 88888.00 2024-06-13 17:22:00.000 165 21623.04 387.56 42706.79 47825.09 2024-06-13 17:22:01.000 165 21623.06 387.61 42706.74 88888.00 2024-06-13 17:22:02.000 165 21623.09 387.60 42706.74 88888.00 2024-06-13 17:22:03.000 165 21623.12 387.57 42706.77 88888.00 2024-06-13 17:22:04.000 165 21623.12 387.55 42706.79 88888.00 2024-06-13 17:22:05.000 165 21623.09 387.54 42706.81 47824.67 2024-06-13 17:22:06.000 165 21623.08 387.55 42706.76 88888.00 2024-06-13 17:22:07.000 165 21623.08 387.55 42706.69 88888.00 2024-06-13 17:22:08.000 165 21623.04 387.55 42706.66 88888.00 2024-06-13 17:22:09.000 165 21623.00 387.56 42706.67 88888.00 2024-06-13 17:22:10.000 165 21623.03 387.58 42706.70 47824.99 2024-06-13 17:22:11.000 165 21623.06 387.58 42706.73 88888.00 2024-06-13 17:22:12.000 165 21623.06 387.58 42706.76 88888.00 2024-06-13 17:22:13.000 165 21623.05 387.60 42706.78 88888.00 2024-06-13 17:22:14.000 165 21623.03 387.57 42706.75 88888.00 2024-06-13 17:22:15.000 165 21623.03 387.49 42706.72 47825.04 2024-06-13 17:22:16.000 165 21623.07 387.44 42706.71 88888.00 2024-06-13 17:22:17.000 165 21623.12 387.46 42706.70 88888.00 2024-06-13 17:22:18.000 165 21623.13 387.49 42706.71 88888.00 2024-06-13 17:22:19.000 165 21623.08 387.52 42706.73 88888.00 2024-06-13 17:22:20.000 165 21623.00 387.53 42706.74 47825.22 2024-06-13 17:22:21.000 165 21622.94 387.52 42706.76 88888.00 2024-06-13 17:22:22.000 165 21622.90 387.50 42706.74 88888.00 2024-06-13 17:22:23.000 165 21622.89 387.49 42706.73 88888.00 2024-06-13 17:22:24.000 165 21622.92 387.52 42706.78 88888.00 2024-06-13 17:22:25.000 165 21622.97 387.55 42706.85 47824.92 2024-06-13 17:22:26.000 165 21623.00 387.55 42706.90 88888.00 2024-06-13 17:22:27.000 165 21622.99 387.55 42706.92 88888.00 2024-06-13 17:22:28.000 165 21622.97 387.58 42706.89 88888.00 2024-06-13 17:22:29.000 165 21622.96 387.61 42706.88 88888.00 2024-06-13 17:22:30.000 165 21622.97 387.60 42706.88 47825.19 2024-06-13 17:22:31.000 165 21622.98 387.57 42706.88 88888.00 2024-06-13 17:22:32.000 165 21622.99 387.56 42706.89 88888.00 2024-06-13 17:22:33.000 165 21622.99 387.57 42706.94 88888.00 2024-06-13 17:22:34.000 165 21622.99 387.56 42706.96 88888.00 2024-06-13 17:22:35.000 165 21623.02 387.56 42706.95 47825.08 2024-06-13 17:22:36.000 165 21623.05 387.58 42706.94 88888.00 2024-06-13 17:22:37.000 165 21623.06 387.59 42706.92 88888.00 2024-06-13 17:22:38.000 165 21623.07 387.60 42706.93 88888.00 2024-06-13 17:22:39.000 165 21623.08 387.57 42706.96 88888.00 2024-06-13 17:22:40.000 165 21623.08 387.53 42706.95 47825.03 2024-06-13 17:22:41.000 165 21623.06 387.54 42706.88 88888.00 2024-06-13 17:22:42.000 165 21623.02 387.54 42706.82 88888.00 2024-06-13 17:22:43.000 165 21622.98 387.50 42706.78 88888.00 2024-06-13 17:22:44.000 165 21622.97 387.46 42706.78 88888.00 2024-06-13 17:22:45.000 165 21623.01 387.48 42706.82 47825.00 2024-06-13 17:22:46.000 165 21623.08 387.51 42706.84 88888.00 2024-06-13 17:22:47.000 165 21623.10 387.52 42706.85 88888.00 2024-06-13 17:22:48.000 165 21623.04 387.52 42706.83 88888.00 2024-06-13 17:22:49.000 165 21623.00 387.54 42706.84 88888.00 2024-06-13 17:22:50.000 165 21623.03 387.55 42706.89 47824.89 2024-06-13 17:22:51.000 165 21623.06 387.54 42706.91 88888.00 2024-06-13 17:22:52.000 165 21623.13 387.52 42706.90 88888.00 2024-06-13 17:22:53.000 165 21623.17 387.51 42706.89 88888.00 2024-06-13 17:22:54.000 165 21623.15 387.51 42706.90 88888.00 2024-06-13 17:22:55.000 165 21623.11 387.54 42706.91 47825.14 2024-06-13 17:22:56.000 165 21623.14 387.59 42706.93 88888.00 2024-06-13 17:22:57.000 165 21623.18 387.58 42706.91 88888.00 2024-06-13 17:22:58.000 165 21623.21 387.55 42706.89 88888.00 2024-06-13 17:22:59.000 165 21623.21 387.59 42706.86 88888.00 2024-06-13 17:23:00.000 165 21623.22 387.62 42706.88 47825.17 2024-06-13 17:23:01.000 165 21623.21 387.58 42706.96 88888.00 2024-06-13 17:23:02.000 165 21623.18 387.58 42707.02 88888.00 2024-06-13 17:23:03.000 165 21623.16 387.63 42707.02 88888.00 2024-06-13 17:23:04.000 165 21623.16 387.64 42706.96 88888.00 2024-06-13 17:23:05.000 165 21623.14 387.62 42706.90 47825.10 2024-06-13 17:23:06.000 165 21623.10 387.63 42706.90 88888.00 2024-06-13 17:23:07.000 165 21623.11 387.65 42706.94 88888.00 2024-06-13 17:23:08.000 165 21623.12 387.61 42706.94 88888.00 2024-06-13 17:23:09.000 165 21623.10 387.57 42706.97 88888.00 2024-06-13 17:23:10.000 165 21623.09 387.54 42707.02 47825.53 2024-06-13 17:23:11.000 165 21623.10 387.56 42707.06 88888.00 2024-06-13 17:23:12.000 165 21623.10 387.63 42707.11 88888.00 2024-06-13 17:23:13.000 165 21623.09 387.69 42707.11 88888.00 2024-06-13 17:23:14.000 165 21623.08 387.67 42707.06 88888.00 2024-06-13 17:23:15.000 165 21623.08 387.63 42707.01 47825.37 2024-06-13 17:23:16.000 165 21623.07 387.61 42707.01 88888.00 2024-06-13 17:23:17.000 165 21623.08 387.62 42707.02 88888.00 2024-06-13 17:23:18.000 165 21623.11 387.65 42706.99 88888.00 2024-06-13 17:23:19.000 165 21623.13 387.65 42706.96 88888.00 2024-06-13 17:23:20.000 165 21623.14 387.65 42706.98 47825.34 2024-06-13 17:23:21.000 165 21623.14 387.68 42707.04 88888.00 2024-06-13 17:23:22.000 165 21623.14 387.69 42707.08 88888.00 2024-06-13 17:23:23.000 165 21623.18 387.68 42707.11 88888.00 2024-06-13 17:23:24.000 165 21623.27 387.68 42707.14 88888.00 2024-06-13 17:23:25.000 165 21623.31 387.71 42707.13 47824.95 2024-06-13 17:23:26.000 165 21623.29 387.74 42707.07 88888.00 2024-06-13 17:23:27.000 165 21623.27 387.76 42707.04 88888.00 2024-06-13 17:23:28.000 165 21623.28 387.77 42707.06 88888.00 2024-06-13 17:23:29.000 165 21623.28 387.75 42707.12 88888.00 2024-06-13 17:23:30.000 165 21623.28 387.73 42707.15 47825.57 2024-06-13 17:23:31.000 165 21623.29 387.74 42707.16 88888.00 2024-06-13 17:23:32.000 165 21623.28 387.72 42707.12 88888.00 2024-06-13 17:23:33.000 165 21623.25 387.68 42707.09 88888.00 2024-06-13 17:23:34.000 165 21623.27 387.68 42707.10 88888.00 2024-06-13 17:23:35.000 165 21623.28 387.70 42707.10 47825.62 2024-06-13 17:23:36.000 165 21623.27 387.72 42707.06 88888.00 2024-06-13 17:23:37.000 165 21623.25 387.75 42707.05 88888.00 2024-06-13 17:23:38.000 165 21623.23 387.78 42707.05 88888.00 2024-06-13 17:23:39.000 165 21623.21 387.79 42707.04 88888.00 2024-06-13 17:23:40.000 165 21623.21 387.77 42707.04 47825.16 2024-06-13 17:23:41.000 165 21623.19 387.74 42707.01 88888.00 2024-06-13 17:23:42.000 165 21623.23 387.72 42706.99 88888.00 2024-06-13 17:23:43.000 165 21623.34 387.73 42707.05 88888.00 2024-06-13 17:23:44.000 165 21623.40 387.74 42707.07 88888.00 2024-06-13 17:23:45.000 165 21623.35 387.72 42707.00 47825.65 2024-06-13 17:23:46.000 165 21623.29 387.70 42706.94 88888.00 2024-06-13 17:23:47.000 165 21623.27 387.72 42706.95 88888.00 2024-06-13 17:23:48.000 165 21623.27 387.74 42706.99 88888.00 2024-06-13 17:23:49.000 165 21623.28 387.71 42707.02 88888.00 2024-06-13 17:23:50.000 165 21623.29 387.68 42707.03 47825.66 2024-06-13 17:23:51.000 165 21623.26 387.68 42707.02 88888.00 2024-06-13 17:23:52.000 165 21623.23 387.72 42707.00 88888.00 2024-06-13 17:23:53.000 165 21623.26 387.74 42707.01 88888.00 2024-06-13 17:23:54.000 165 21623.28 387.68 42707.00 88888.00 2024-06-13 17:23:55.000 165 21623.29 387.61 42706.97 99999.00 2024-06-13 17:23:56.000 165 21623.29 387.62 42706.97 99999.00 2024-06-13 17:23:57.000 165 21623.30 387.67 42706.99 99999.00 2024-06-13 17:23:58.000 165 21623.31 387.69 42707.03 99999.00 2024-06-13 17:23:59.000 165 21623.34 387.70 42707.06 99999.00 2024-06-13 17:24:00.000 165 21623.38 387.69 42707.07 47825.55 2024-06-13 17:24:01.000 165 21623.40 387.67 42707.05 88888.00 2024-06-13 17:24:02.000 165 21623.38 387.70 42707.05 88888.00 2024-06-13 17:24:03.000 165 21623.35 387.71 42707.07 88888.00 2024-06-13 17:24:04.000 165 21623.34 387.67 42707.09 88888.00 2024-06-13 17:24:05.000 165 21623.35 387.65 42707.09 47825.33 2024-06-13 17:24:06.000 165 21623.39 387.70 42707.11 88888.00 2024-06-13 17:24:07.000 165 21623.43 387.75 42707.12 88888.00 2024-06-13 17:24:08.000 165 21623.44 387.75 42707.12 88888.00 2024-06-13 17:24:09.000 165 21623.49 387.72 42707.12 88888.00 2024-06-13 17:24:10.000 165 21623.53 387.70 42707.11 47825.26 2024-06-13 17:24:11.000 165 21623.52 387.68 42707.02 88888.00 2024-06-13 17:24:12.000 165 21623.49 387.66 42706.94 88888.00 2024-06-13 17:24:13.000 165 21623.46 387.64 42706.96 88888.00 2024-06-13 17:24:14.000 165 21623.41 387.63 42707.04 88888.00 2024-06-13 17:24:15.000 165 21623.39 387.65 42707.07 47825.73 2024-06-13 17:24:16.000 165 21623.42 387.67 42707.06 88888.00 2024-06-13 17:24:17.000 165 21623.45 387.69 42707.04 88888.00 2024-06-13 17:24:18.000 165 21623.45 387.71 42707.06 88888.00 2024-06-13 17:24:19.000 165 21623.47 387.73 42707.09 88888.00 2024-06-13 17:24:20.000 165 21623.50 387.73 42707.10 47825.85 2024-06-13 17:24:21.000 165 21623.54 387.73 42707.11 88888.00 2024-06-13 17:24:22.000 165 21623.56 387.72 42707.12 88888.00 2024-06-13 17:24:23.000 165 21623.56 387.71 42707.11 88888.00 2024-06-13 17:24:24.000 165 21623.51 387.71 42707.08 88888.00 2024-06-13 17:24:25.000 165 21623.48 387.72 42707.05 47825.66 2024-06-13 17:24:26.000 165 21623.52 387.73 42707.05 88888.00 2024-06-13 17:24:27.000 165 21623.53 387.73 42707.06 88888.00 2024-06-13 17:24:28.000 165 21623.48 387.73 42707.03 88888.00 2024-06-13 17:24:29.000 165 21623.47 387.71 42706.99 88888.00 2024-06-13 17:24:30.000 165 21623.53 387.71 42707.00 47825.50 2024-06-13 17:24:31.000 165 21623.56 387.69 42707.04 88888.00 2024-06-13 17:24:32.000 165 21623.55 387.65 42707.07 88888.00 2024-06-13 17:24:33.000 165 21623.55 387.68 42707.09 88888.00 2024-06-13 17:24:34.000 165 21623.57 387.75 42707.07 88888.00 2024-06-13 17:24:35.000 165 21623.56 387.77 42707.06 47825.28 2024-06-13 17:24:36.000 165 21623.57 387.74 42707.07 88888.00 2024-06-13 17:24:37.000 165 21623.64 387.75 42707.09 88888.00 2024-06-13 17:24:38.000 165 21623.69 387.81 42707.10 88888.00 2024-06-13 17:24:39.000 165 21623.67 387.84 42707.11 88888.00 2024-06-13 17:24:40.000 165 21623.65 387.85 42707.11 47825.19 2024-06-13 17:24:41.000 165 21623.63 387.83 42707.09 88888.00 2024-06-13 17:24:42.000 165 21623.60 387.78 42707.02 88888.00 2024-06-13 17:24:43.000 165 21623.59 387.77 42706.97 88888.00 2024-06-13 17:24:44.000 165 21623.63 387.76 42706.99 88888.00 2024-06-13 17:24:45.000 165 21623.71 387.75 42707.04 47825.27 2024-06-13 17:24:46.000 165 21623.75 387.73 42707.05 88888.00 2024-06-13 17:24:47.000 165 21623.69 387.74 42707.03 88888.00 2024-06-13 17:24:48.000 165 21623.63 387.77 42707.03 88888.00 2024-06-13 17:24:49.000 165 21623.68 387.81 42707.06 88888.00 2024-06-13 17:24:50.000 165 21623.75 387.83 42707.09 47825.57 2024-06-13 17:24:51.000 165 21623.75 387.83 42707.05 88888.00 2024-06-13 17:24:52.000 165 21623.72 387.80 42706.99 88888.00 2024-06-13 17:24:53.000 165 21623.72 387.76 42706.99 88888.00 2024-06-13 17:24:54.000 165 21623.73 387.70 42707.03 88888.00 2024-06-13 17:24:55.000 165 21623.74 387.68 42707.06 47825.73 2024-06-13 17:24:56.000 165 21623.72 387.70 42707.07 88888.00 2024-06-13 17:24:57.000 165 21623.66 387.74 42707.08 88888.00 2024-06-13 17:24:58.000 165 21623.62 387.73 42707.09 88888.00 2024-06-13 17:24:59.000 165 21623.62 387.72 42707.08 88888.00 2024-06-13 17:25:00.000 165 21623.64 387.73 42707.06 47825.39 2024-06-13 17:25:01.000 165 21623.63 387.73 42707.04 88888.00 2024-06-13 17:25:02.000 165 21623.65 387.73 42707.06 88888.00 2024-06-13 17:25:03.000 165 21623.70 387.77 42707.12 88888.00 2024-06-13 17:25:04.000 165 21623.72 387.79 42707.14 88888.00 2024-06-13 17:25:05.000 165 21623.69 387.78 42707.11 47825.81 2024-06-13 17:25:06.000 165 21623.69 387.76 42707.07 88888.00 2024-06-13 17:25:07.000 165 21623.72 387.75 42707.05 88888.00 2024-06-13 17:25:08.000 165 21623.73 387.77 42707.03 88888.00 2024-06-13 17:25:09.000 165 21623.74 387.79 42707.01 88888.00 2024-06-13 17:25:10.000 165 21623.76 387.78 42707.00 47825.53 2024-06-13 17:25:11.000 165 21623.79 387.77 42706.98 88888.00 2024-06-13 17:25:12.000 165 21623.78 387.73 42706.96 88888.00 2024-06-13 17:25:13.000 165 21623.73 387.68 42706.94 88888.00 2024-06-13 17:25:14.000 165 21623.70 387.68 42706.97 88888.00 2024-06-13 17:25:15.000 165 21623.68 387.71 42707.00 47825.52 2024-06-13 17:25:16.000 165 21623.66 387.73 42706.99 88888.00 2024-06-13 17:25:17.000 165 21623.67 387.75 42706.96 88888.00 2024-06-13 17:25:18.000 165 21623.69 387.81 42706.98 88888.00 2024-06-13 17:25:19.000 165 21623.76 387.85 42707.06 88888.00 2024-06-13 17:25:20.000 165 21623.85 387.86 42707.12 47825.32 2024-06-13 17:25:21.000 165 21623.88 387.88 42707.12 88888.00 2024-06-13 17:25:22.000 165 21623.85 387.88 42707.11 88888.00 2024-06-13 17:25:23.000 165 21623.82 387.86 42707.08 88888.00 2024-06-13 17:25:24.000 165 21623.81 387.84 42707.10 88888.00 2024-06-13 17:25:25.000 165 21623.81 387.87 42707.14 47825.37 2024-06-13 17:25:26.000 165 21623.80 387.92 42707.15 88888.00 2024-06-13 17:25:27.000 165 21623.81 387.92 42707.16 88888.00 2024-06-13 17:25:28.000 165 21623.82 387.88 42707.16 88888.00 2024-06-13 17:25:29.000 165 21623.83 387.85 42707.12 88888.00 2024-06-13 17:25:30.000 165 21623.85 387.84 42707.09 47825.80 2024-06-13 17:25:31.000 165 21623.87 387.86 42707.06 88888.00 2024-06-13 17:25:32.000 165 21623.86 387.92 42707.06 88888.00 2024-06-13 17:25:33.000 165 21623.84 387.98 42707.07 88888.00 2024-06-13 17:25:34.000 165 21623.82 388.00 42707.06 88888.00 2024-06-13 17:25:35.000 165 21623.83 387.95 42707.07 47825.76 2024-06-13 17:25:36.000 165 21623.87 387.87 42707.13 88888.00 2024-06-13 17:25:37.000 165 21623.85 387.81 42707.14 88888.00 2024-06-13 17:25:38.000 165 21623.82 387.82 42707.09 88888.00 2024-06-13 17:25:39.000 165 21623.81 387.86 42707.08 88888.00 2024-06-13 17:25:40.000 165 21623.83 387.86 42707.13 47826.09 2024-06-13 17:25:41.000 165 21623.84 387.86 42707.17 88888.00 2024-06-13 17:25:42.000 165 21623.84 387.88 42707.18 88888.00 2024-06-13 17:25:43.000 165 21623.84 387.88 42707.21 88888.00 2024-06-13 17:25:44.000 165 21623.87 387.85 42707.24 88888.00 2024-06-13 17:25:45.000 165 21623.90 387.79 42707.25 47825.87 2024-06-13 17:25:46.000 165 21623.91 387.76 42707.25 88888.00 2024-06-13 17:25:47.000 165 21623.85 387.79 42707.21 88888.00 2024-06-13 17:25:48.000 165 21623.79 387.83 42707.18 88888.00 2024-06-13 17:25:49.000 165 21623.81 387.86 42707.21 88888.00 2024-06-13 17:25:50.000 165 21623.85 387.90 42707.26 47826.07 2024-06-13 17:25:51.000 165 21623.83 387.92 42707.23 88888.00 2024-06-13 17:25:52.000 165 21623.79 387.91 42707.18 88888.00 2024-06-13 17:25:53.000 165 21623.81 387.90 42707.16 88888.00 2024-06-13 17:25:54.000 165 21623.85 387.91 42707.17 88888.00 2024-06-13 17:25:55.000 165 21623.88 387.94 42707.18 47826.05 2024-06-13 17:25:56.000 165 21623.86 387.96 42707.17 88888.00 2024-06-13 17:25:57.000 165 21623.82 387.99 42707.19 88888.00 2024-06-13 17:25:58.000 165 21623.84 388.02 42707.22 88888.00 2024-06-13 17:25:59.000 165 21623.93 388.01 42707.22 88888.00 2024-06-13 17:26:00.000 165 21623.99 387.97 42707.21 47825.78 2024-06-13 17:26:01.000 165 21623.98 387.95 42707.17 88888.00 2024-06-13 17:26:02.000 165 21623.90 387.94 42707.09 88888.00 2024-06-13 17:26:03.000 165 21623.84 387.89 42707.08 88888.00 2024-06-13 17:26:04.000 165 21623.88 387.85 42707.18 88888.00 2024-06-13 17:26:05.000 165 21623.97 387.85 42707.24 47826.01 2024-06-13 17:26:06.000 165 21624.02 387.84 42707.23 88888.00 2024-06-13 17:26:07.000 165 21624.02 387.81 42707.22 88888.00 2024-06-13 17:26:08.000 165 21624.00 387.79 42707.22 88888.00 2024-06-13 17:26:09.000 165 21623.96 387.79 42707.19 88888.00 2024-06-13 17:26:10.000 165 21623.95 387.79 42707.16 47826.05 2024-06-13 17:26:11.000 165 21623.99 387.82 42707.17 88888.00 2024-06-13 17:26:12.000 165 21624.01 387.86 42707.19 88888.00 2024-06-13 17:26:13.000 165 21624.00 387.86 42707.20 88888.00 2024-06-13 17:26:14.000 165 21623.98 387.85 42707.18 88888.00 2024-06-13 17:26:15.000 165 21623.97 387.87 42707.17 47826.21 2024-06-13 17:26:16.000 165 21623.94 387.89 42707.18 88888.00 2024-06-13 17:26:17.000 165 21623.96 387.89 42707.20 88888.00 2024-06-13 17:26:18.000 165 21624.00 387.86 42707.21 88888.00 2024-06-13 17:26:19.000 165 21624.00 387.86 42707.24 88888.00 2024-06-13 17:26:20.000 165 21623.98 387.88 42707.32 47825.70 2024-06-13 17:26:21.000 165 21623.99 387.91 42707.37 88888.00 2024-06-13 17:26:22.000 165 21624.02 387.95 42707.37 88888.00 2024-06-13 17:26:23.000 165 21624.04 387.99 42707.36 88888.00 2024-06-13 17:26:24.000 165 21624.03 387.96 42707.35 88888.00 2024-06-13 17:26:25.000 165 21624.02 387.94 42707.34 47826.15 2024-06-13 17:26:26.000 165 21624.00 387.97 42707.31 88888.00 2024-06-13 17:26:27.000 165 21623.98 387.98 42707.29 88888.00 2024-06-13 17:26:28.000 165 21624.00 387.98 42707.29 88888.00 2024-06-13 17:26:29.000 165 21624.02 387.98 42707.31 88888.00 2024-06-13 17:26:30.000 165 21623.99 387.96 42707.29 47826.04 2024-06-13 17:26:31.000 165 21623.98 387.94 42707.28 88888.00 2024-06-13 17:26:32.000 165 21624.01 387.92 42707.31 88888.00 2024-06-13 17:26:33.000 165 21624.02 387.94 42707.32 88888.00 2024-06-13 17:26:34.000 165 21623.97 387.97 42707.30 88888.00 2024-06-13 17:26:35.000 165 21623.90 387.98 42707.27 99999.00 2024-06-13 17:26:36.000 165 21623.87 387.99 42707.27 99999.00 2024-06-13 17:26:37.000 165 21623.89 387.99 42707.27 99999.00 2024-06-13 17:26:38.000 165 21623.92 387.99 42707.25 99999.00 2024-06-13 17:26:39.000 165 21623.90 388.00 42707.23 99999.00 2024-06-13 17:26:40.000 165 21623.88 388.04 42707.24 47825.76 2024-06-13 17:26:41.000 165 21623.90 388.05 42707.26 88888.00 2024-06-13 17:26:42.000 165 21623.90 388.01 42707.27 88888.00 2024-06-13 17:26:43.000 165 21623.89 387.96 42707.31 88888.00 2024-06-13 17:26:44.000 165 21623.92 387.93 42707.35 88888.00 2024-06-13 17:26:45.000 165 21623.98 387.92 42707.37 47826.06 2024-06-13 17:26:46.000 165 21623.97 387.90 42707.36 88888.00 2024-06-13 17:26:47.000 165 21623.93 387.91 42707.37 88888.00 2024-06-13 17:26:48.000 165 21623.94 387.94 42707.39 88888.00 2024-06-13 17:26:49.000 165 21623.98 387.95 42707.40 88888.00 2024-06-13 17:26:50.000 165 21624.04 387.93 42707.43 47826.03 2024-06-13 17:26:51.000 165 21624.05 387.90 42707.48 88888.00 2024-06-13 17:26:52.000 165 21623.99 387.92 42707.49 88888.00 2024-06-13 17:26:53.000 165 21623.95 387.96 42707.48 88888.00 2024-06-13 17:26:54.000 165 21623.97 387.99 42707.45 88888.00 2024-06-13 17:26:55.000 165 21623.99 388.01 42707.41 47826.07 2024-06-13 17:26:56.000 165 21623.98 388.01 42707.38 88888.00 2024-06-13 17:26:57.000 165 21623.97 387.98 42707.38 88888.00 2024-06-13 17:26:58.000 165 21623.98 387.99 42707.41 88888.00 2024-06-13 17:26:59.000 165 21624.00 388.02 42707.41 88888.00 2024-06-13 17:27:00.000 165 21624.02 388.02 42707.39 47826.15 2024-06-13 17:27:01.000 165 21624.03 388.00 42707.39 88888.00 2024-06-13 17:27:02.000 165 21624.01 387.98 42707.38 88888.00 2024-06-13 17:27:03.000 165 21623.94 387.99 42707.34 88888.00 2024-06-13 17:27:04.000 165 21623.88 388.02 42707.31 88888.00 2024-06-13 17:27:05.000 165 21623.87 388.01 42707.31 47826.06 2024-06-13 17:27:06.000 165 21623.89 387.98 42707.34 88888.00 2024-06-13 17:27:07.000 165 21623.90 388.01 42707.38 88888.00 2024-06-13 17:27:08.000 165 21623.92 388.09 42707.37 88888.00 2024-06-13 17:27:09.000 165 21623.98 388.12 42707.35 88888.00 2024-06-13 17:27:10.000 165 21624.02 388.10 42707.36 47826.25 2024-06-13 17:27:11.000 165 21624.01 388.12 42707.36 88888.00 2024-06-13 17:27:12.000 165 21624.00 388.17 42707.39 88888.00 2024-06-13 17:27:13.000 165 21624.00 388.17 42707.46 88888.00 2024-06-13 17:27:14.000 165 21623.98 388.12 42707.49 88888.00 2024-06-13 17:27:15.000 165 21623.96 388.10 42707.45 47825.91 2024-06-13 17:27:16.000 165 21623.99 388.11 42707.43 88888.00 2024-06-13 17:27:17.000 165 21624.03 388.16 42707.48 88888.00 2024-06-13 17:27:18.000 165 21624.04 388.22 42707.51 88888.00 2024-06-13 17:27:19.000 165 21624.01 388.24 42707.51 88888.00 2024-06-13 17:27:20.000 165 21624.01 388.19 42707.52 99999.00 2024-06-13 17:27:21.000 165 21624.00 388.14 42707.52 99999.00 2024-06-13 17:27:22.000 165 21623.98 388.14 42707.51 99999.00 2024-06-13 17:27:23.000 165 21624.01 388.19 42707.52 99999.00 2024-06-13 17:27:24.000 165 21624.07 388.21 42707.53 99999.00 2024-06-13 17:27:25.000 165 21624.08 388.20 42707.51 47826.20 2024-06-13 17:27:26.000 165 21624.05 388.21 42707.52 88888.00 2024-06-13 17:27:27.000 165 21624.05 388.20 42707.56 88888.00 2024-06-13 17:27:28.000 165 21624.08 388.16 42707.57 88888.00 2024-06-13 17:27:29.000 165 21624.08 388.15 42707.56 88888.00 2024-06-13 17:27:30.000 165 21624.02 388.17 42707.54 47826.05 2024-06-13 17:27:31.000 165 21623.96 388.22 42707.53 88888.00 2024-06-13 17:27:32.000 165 21623.97 388.27 42707.56 88888.00 2024-06-13 17:27:33.000 165 21624.01 388.30 42707.61 88888.00 2024-06-13 17:27:34.000 165 21624.00 388.26 42707.64 88888.00 2024-06-13 17:27:35.000 165 21623.98 388.19 42707.61 47826.19 2024-06-13 17:27:36.000 165 21623.99 388.16 42707.55 88888.00 2024-06-13 17:27:37.000 165 21624.00 388.17 42707.54 88888.00 2024-06-13 17:27:38.000 165 21623.95 388.18 42707.54 88888.00 2024-06-13 17:27:39.000 165 21623.92 388.21 42707.55 88888.00 2024-06-13 17:27:40.000 165 21623.94 388.27 42707.57 47826.36 2024-06-13 17:27:41.000 165 21623.95 388.30 42707.57 88888.00 2024-06-13 17:27:42.000 165 21623.90 388.27 42707.59 88888.00 2024-06-13 17:27:43.000 165 21623.84 388.24 42707.61 88888.00 2024-06-13 17:27:44.000 165 21623.83 388.20 42707.61 88888.00 2024-06-13 17:27:45.000 165 21623.84 388.20 42707.58 47825.92 2024-06-13 17:27:46.000 165 21623.85 388.22 42707.55 88888.00 2024-06-13 17:27:47.000 165 21623.88 388.25 42707.52 88888.00 2024-06-13 17:27:48.000 165 21623.90 388.27 42707.53 88888.00 2024-06-13 17:27:49.000 165 21623.90 388.28 42707.58 88888.00 2024-06-13 17:27:50.000 165 21623.87 388.26 42707.63 47825.98 2024-06-13 17:27:51.000 165 21623.87 388.25 42707.65 88888.00 2024-06-13 17:27:52.000 165 21623.89 388.25 42707.65 88888.00 2024-06-13 17:27:53.000 165 21623.89 388.24 42707.62 88888.00 2024-06-13 17:27:54.000 165 21623.84 388.25 42707.57 88888.00 2024-06-13 17:27:55.000 165 21623.82 388.31 42707.55 47825.98 2024-06-13 17:27:56.000 165 21623.87 388.39 42707.62 88888.00 2024-06-13 17:27:57.000 165 21623.94 388.41 42707.69 88888.00 2024-06-13 17:27:58.000 165 21623.97 388.38 42707.69 88888.00 2024-06-13 17:27:59.000 165 21623.92 388.37 42707.67 88888.00 2024-06-13 17:28:00.000 165 21623.82 388.36 42707.65 47826.42 2024-06-13 17:28:01.000 165 21623.80 388.33 42707.66 88888.00 2024-06-13 17:28:02.000 165 21623.86 388.29 42707.68 88888.00 2024-06-13 17:28:03.000 165 21623.91 388.26 42707.69 88888.00 2024-06-13 17:28:04.000 165 21623.94 388.28 42707.72 88888.00 2024-06-13 17:28:05.000 165 21623.94 388.35 42707.74 47826.61 2024-06-13 17:28:06.000 165 21623.90 388.34 42707.69 88888.00 2024-06-13 17:28:07.000 165 21623.87 388.29 42707.64 88888.00 2024-06-13 17:28:08.000 165 21623.88 388.27 42707.66 88888.00 2024-06-13 17:28:09.000 165 21623.90 388.29 42707.67 88888.00 2024-06-13 17:28:10.000 165 21623.87 388.31 42707.66 47826.45 2024-06-13 17:28:11.000 165 21623.78 388.33 42707.65 88888.00 2024-06-13 17:28:12.000 165 21623.74 388.32 42707.66 88888.00 2024-06-13 17:28:13.000 165 21623.77 388.29 42707.68 88888.00 2024-06-13 17:28:14.000 165 21623.82 388.28 42707.70 88888.00 2024-06-13 17:28:15.000 165 21623.82 388.32 42707.71 47826.47 2024-06-13 17:28:16.000 165 21623.81 388.36 42707.72 88888.00 2024-06-13 17:28:17.000 165 21623.79 388.34 42707.74 88888.00 2024-06-13 17:28:18.000 165 21623.78 388.30 42707.76 88888.00 2024-06-13 17:28:19.000 165 21623.81 388.28 42707.75 88888.00 2024-06-13 17:28:20.000 165 21623.84 388.29 42707.76 47826.41 2024-06-13 17:28:21.000 165 21623.88 388.30 42707.79 88888.00 2024-06-13 17:28:22.000 165 21623.90 388.32 42707.80 88888.00 2024-06-13 17:28:23.000 165 21623.86 388.36 42707.77 88888.00 2024-06-13 17:28:24.000 165 21623.79 388.39 42707.74 88888.00 2024-06-13 17:28:25.000 165 21623.74 388.39 42707.75 47826.40 2024-06-13 17:28:26.000 165 21623.74 388.38 42707.75 88888.00 2024-06-13 17:28:27.000 165 21623.78 388.36 42707.74 88888.00 2024-06-13 17:28:28.000 165 21623.84 388.34 42707.74 88888.00 2024-06-13 17:28:29.000 165 21623.90 388.33 42707.80 88888.00 2024-06-13 17:28:30.000 165 21623.94 388.35 42707.84 47826.19 2024-06-13 17:28:31.000 165 21623.93 388.35 42707.83 88888.00 2024-06-13 17:28:32.000 165 21623.88 388.33 42707.77 88888.00 2024-06-13 17:28:33.000 165 21623.82 388.31 42707.72 88888.00 2024-06-13 17:28:34.000 165 21623.82 388.32 42707.72 88888.00 2024-06-13 17:28:35.000 165 21623.84 388.32 42707.73 47826.00 2024-06-13 17:28:36.000 165 21623.85 388.28 42707.71 88888.00 2024-06-13 17:28:37.000 165 21623.85 388.25 42707.69 88888.00 2024-06-13 17:28:38.000 165 21623.88 388.27 42707.70 88888.00 2024-06-13 17:28:39.000 165 21623.93 388.31 42707.75 88888.00 2024-06-13 17:28:40.000 165 21623.95 388.32 42707.78 47826.60 2024-06-13 17:28:41.000 165 21623.91 388.28 42707.78 88888.00 2024-06-13 17:28:42.000 165 21623.86 388.25 42707.78 88888.00 2024-06-13 17:28:43.000 165 21623.85 388.28 42707.77 88888.00 2024-06-13 17:28:44.000 165 21623.88 388.35 42707.78 88888.00 2024-06-13 17:28:45.000 165 21623.90 388.40 42707.83 47826.45 2024-06-13 17:28:46.000 165 21623.93 388.40 42707.86 88888.00 2024-06-13 17:28:47.000 165 21623.92 388.36 42707.82 88888.00 2024-06-13 17:28:48.000 165 21623.87 388.35 42707.78 88888.00 2024-06-13 17:28:49.000 165 21623.84 388.35 42707.82 88888.00 2024-06-13 17:28:50.000 165 21623.87 388.30 42707.89 47825.99 2024-06-13 17:28:51.000 165 21623.90 388.25 42707.89 88888.00 2024-06-13 17:28:52.000 165 21623.92 388.25 42707.87 88888.00 2024-06-13 17:28:53.000 165 21623.95 388.27 42707.88 88888.00 2024-06-13 17:28:54.000 165 21623.95 388.30 42707.89 88888.00 2024-06-13 17:28:55.000 165 21623.91 388.31 42707.86 47826.28 2024-06-13 17:28:56.000 165 21623.90 388.31 42707.83 88888.00 2024-06-13 17:28:57.000 165 21623.91 388.31 42707.83 88888.00 2024-06-13 17:28:58.000 165 21623.96 388.35 42707.86 88888.00 2024-06-13 17:28:59.000 165 21624.02 388.39 42707.87 88888.00 2024-06-13 17:29:00.000 165 21624.03 388.38 42707.83 47826.53 2024-06-13 17:29:01.000 165 21624.01 388.33 42707.79 88888.00 2024-06-13 17:29:02.000 165 21624.04 388.29 42707.84 88888.00 2024-06-13 17:29:03.000 165 21624.11 388.28 42707.94 88888.00 2024-06-13 17:29:04.000 165 21624.16 388.26 42707.97 88888.00 2024-06-13 17:29:05.000 165 21624.15 388.24 42707.92 47826.21 2024-06-13 17:29:06.000 165 21624.09 388.21 42707.86 88888.00 2024-06-13 17:29:07.000 165 21624.05 388.23 42707.81 88888.00 2024-06-13 17:29:08.000 165 21624.08 388.29 42707.78 88888.00 2024-06-13 17:29:09.000 165 21624.15 388.31 42707.79 88888.00 2024-06-13 17:29:10.000 165 21624.18 388.28 42707.80 47826.15 2024-06-13 17:29:11.000 165 21624.16 388.24 42707.80 88888.00 2024-06-13 17:29:12.000 165 21624.14 388.24 42707.82 88888.00 2024-06-13 17:29:13.000 165 21624.15 388.25 42707.81 88888.00 2024-06-13 17:29:14.000 165 21624.15 388.24 42707.77 88888.00 2024-06-13 17:29:15.000 165 21624.13 388.22 42707.77 47827.18 2024-06-13 17:29:16.000 165 21624.10 388.21 42707.75 88888.00 2024-06-13 17:29:17.000 165 21624.07 388.19 42707.71 88888.00 2024-06-13 17:29:18.000 165 21624.09 388.17 42707.72 88888.00 2024-06-13 17:29:19.000 165 21624.14 388.17 42707.77 88888.00 2024-06-13 17:29:20.000 165 21624.18 388.15 42707.80 47826.43 2024-06-13 17:29:21.000 165 21624.21 388.14 42707.79 88888.00 2024-06-13 17:29:22.000 165 21624.20 388.15 42707.78 88888.00 2024-06-13 17:29:23.000 165 21624.20 388.18 42707.78 88888.00 2024-06-13 17:29:24.000 165 21624.24 388.20 42707.79 88888.00 2024-06-13 17:29:25.000 165 21624.30 388.19 42707.79 47826.46 2024-06-13 17:29:26.000 165 21624.32 388.16 42707.79 88888.00 2024-06-13 17:29:27.000 165 21624.31 388.15 42707.79 88888.00 2024-06-13 17:29:28.000 165 21624.32 388.17 42707.79 88888.00 2024-06-13 17:29:29.000 165 21624.32 388.17 42707.78 88888.00 2024-06-13 17:29:30.000 165 21624.31 388.16 42707.76 47826.51 2024-06-13 17:29:31.000 165 21624.33 388.15 42707.73 88888.00 2024-06-13 17:29:32.000 165 21624.37 388.14 42707.71 88888.00 2024-06-13 17:29:33.000 165 21624.38 388.15 42707.69 88888.00 2024-06-13 17:29:34.000 165 21624.37 388.17 42707.69 88888.00 2024-06-13 17:29:35.000 165 21624.38 388.22 42707.69 47826.27 2024-06-13 17:29:36.000 165 21624.40 388.27 42707.68 88888.00 2024-06-13 17:29:37.000 165 21624.40 388.29 42707.66 88888.00 2024-06-13 17:29:38.000 165 21624.41 388.28 42707.65 88888.00 2024-06-13 17:29:39.000 165 21624.44 388.25 42707.67 88888.00 2024-06-13 17:29:40.000 165 21624.45 388.25 42707.69 47826.55 2024-06-13 17:29:41.000 165 21624.41 388.27 42707.72 88888.00 2024-06-13 17:29:42.000 165 21624.37 388.26 42707.72 88888.00 2024-06-13 17:29:43.000 165 21624.42 388.21 42707.72 88888.00 2024-06-13 17:29:44.000 165 21624.50 388.19 42707.71 88888.00 2024-06-13 17:29:45.000 165 21624.54 388.20 42707.69 47826.82 2024-06-13 17:29:46.000 165 21624.56 388.24 42707.70 88888.00 2024-06-13 17:29:47.000 165 21624.58 388.25 42707.74 88888.00 2024-06-13 17:29:48.000 165 21624.60 388.24 42707.74 88888.00 2024-06-13 17:29:49.000 165 21624.60 388.23 42707.71 88888.00 2024-06-13 17:29:50.000 165 21624.57 388.23 42707.68 47826.41 2024-06-13 17:29:51.000 165 21624.56 388.22 42707.66 88888.00 2024-06-13 17:29:52.000 165 21624.57 388.20 42707.64 88888.00 2024-06-13 17:29:53.000 165 21624.58 388.19 42707.64 88888.00 2024-06-13 17:29:54.000 165 21624.60 388.20 42707.67 88888.00 2024-06-13 17:29:55.000 165 21624.61 388.22 42707.67 47826.38 2024-06-13 17:29:56.000 165 21624.59 388.23 42707.63 88888.00 2024-06-13 17:29:57.000 165 21624.59 388.24 42707.64 88888.00 2024-06-13 17:29:58.000 165 21624.62 388.23 42707.69 88888.00 2024-06-13 17:29:59.000 165 21624.61 388.22 42707.70 88888.00 2024-06-13 17:30:00.000 165 21624.60 388.23 42707.69 47826.37 2024-06-13 17:30:01.000 165 21624.60 388.25 42707.71 88888.00 2024-06-13 17:30:02.000 165 21624.61 388.26 42707.75 88888.00 2024-06-13 17:30:03.000 165 21624.62 388.26 42707.79 88888.00 2024-06-13 17:30:04.000 165 21624.62 388.26 42707.80 88888.00 2024-06-13 17:30:05.000 165 21624.65 388.26 42707.79 47826.61 2024-06-13 17:30:06.000 165 21624.69 388.26 42707.77 88888.00 2024-06-13 17:30:07.000 165 21624.70 388.26 42707.72 88888.00 2024-06-13 17:30:08.000 165 21624.73 388.26 42707.70 88888.00 2024-06-13 17:30:09.000 165 21624.80 388.27 42707.72 88888.00 2024-06-13 17:30:10.000 165 21624.85 388.26 42707.75 47826.64 2024-06-13 17:30:11.000 165 21624.81 388.25 42707.78 88888.00 2024-06-13 17:30:12.000 165 21624.76 388.25 42707.78 88888.00 2024-06-13 17:30:13.000 165 21624.78 388.23 42707.75 88888.00 2024-06-13 17:30:14.000 165 21624.85 388.23 42707.73 88888.00 2024-06-13 17:30:15.000 165 21624.85 388.25 42707.74 47826.85 2024-06-13 17:30:16.000 165 21624.77 388.24 42707.73 88888.00 2024-06-13 17:30:17.000 165 21624.75 388.21 42707.70 88888.00 2024-06-13 17:30:18.000 165 21624.81 388.22 42707.70 88888.00 2024-06-13 17:30:19.000 165 21624.85 388.25 42707.71 88888.00 2024-06-13 17:30:20.000 165 21624.87 388.29 42707.75 47826.41 2024-06-13 17:30:21.000 165 21624.92 388.30 42707.77 88888.00 2024-06-13 17:30:22.000 165 21624.97 388.29 42707.72 88888.00 2024-06-13 17:30:23.000 165 21625.00 388.28 42707.66 88888.00 2024-06-13 17:30:24.000 165 21624.96 388.26 42707.64 88888.00 2024-06-13 17:30:25.000 165 21624.90 388.24 42707.64 47826.94 2024-06-13 17:30:26.000 165 21624.94 388.23 42707.66 88888.00 2024-06-13 17:30:27.000 165 21625.01 388.24 42707.66 88888.00 2024-06-13 17:30:28.000 165 21625.04 388.25 42707.66 88888.00 2024-06-13 17:30:29.000 165 21625.04 388.24 42707.66 88888.00 2024-06-13 17:30:30.000 165 21625.04 388.22 42707.64 47826.49 2024-06-13 17:30:31.000 165 21625.07 388.19 42707.61 88888.00 2024-06-13 17:30:32.000 165 21625.09 388.15 42707.59 88888.00 2024-06-13 17:30:33.000 165 21625.09 388.11 42707.57 88888.00 2024-06-13 17:30:34.000 165 21625.08 388.10 42707.60 88888.00 2024-06-13 17:30:35.000 165 21625.05 388.12 42707.64 47826.78 2024-06-13 17:30:36.000 165 21625.01 388.14 42707.65 88888.00 2024-06-13 17:30:37.000 165 21624.99 388.17 42707.63 88888.00 2024-06-13 17:30:38.000 165 21625.02 388.19 42707.62 88888.00 2024-06-13 17:30:39.000 165 21625.08 388.23 42707.63 88888.00 2024-06-13 17:30:40.000 165 21625.12 388.25 42707.65 47827.07 2024-06-13 17:30:41.000 165 21625.12 388.24 42707.66 88888.00 2024-06-13 17:30:42.000 165 21625.09 388.23 42707.66 88888.00 2024-06-13 17:30:43.000 165 21625.04 388.23 42707.67 88888.00 2024-06-13 17:30:44.000 165 21625.02 388.23 42707.66 88888.00 2024-06-13 17:30:45.000 165 21625.03 388.26 42707.67 47826.92 2024-06-13 17:30:46.000 165 21625.05 388.31 42707.69 88888.00 2024-06-13 17:30:47.000 165 21625.08 388.34 42707.70 88888.00 2024-06-13 17:30:48.000 165 21625.11 388.33 42707.70 88888.00 2024-06-13 17:30:49.000 165 21625.09 388.29 42707.69 88888.00 2024-06-13 17:30:50.000 165 21625.02 388.24 42707.66 47826.63 2024-06-13 17:30:51.000 165 21625.00 388.22 42707.65 88888.00 2024-06-13 17:30:52.000 165 21625.07 388.19 42707.66 88888.00 2024-06-13 17:30:53.000 165 21625.12 388.18 42707.69 88888.00 2024-06-13 17:30:54.000 165 21625.12 388.22 42707.75 88888.00 2024-06-13 17:30:55.000 165 21625.15 388.27 42707.77 47826.59 2024-06-13 17:30:56.000 165 21625.20 388.26 42707.75 88888.00 2024-06-13 17:30:57.000 165 21625.21 388.22 42707.71 88888.00 2024-06-13 17:30:58.000 165 21625.18 388.18 42707.66 88888.00 2024-06-13 17:30:59.000 165 21625.19 388.16 42707.65 88888.00 2024-06-13 17:31:00.000 165 21625.24 388.17 42707.68 47826.92 2024-06-13 17:31:01.000 165 21625.27 388.19 42707.69 88888.00 2024-06-13 17:31:02.000 165 21625.28 388.16 42707.69 88888.00 2024-06-13 17:31:03.000 165 21625.30 388.16 42707.72 88888.00 2024-06-13 17:31:04.000 165 21625.33 388.22 42707.75 88888.00 2024-06-13 17:31:05.000 165 21625.35 388.26 42707.70 47827.24 2024-06-13 17:31:06.000 165 21625.34 388.23 42707.62 88888.00 2024-06-13 17:31:07.000 165 21625.31 388.20 42707.59 88888.00 2024-06-13 17:31:08.000 165 21625.32 388.20 42707.64 88888.00 2024-06-13 17:31:09.000 165 21625.35 388.23 42707.73 88888.00 2024-06-13 17:31:10.000 165 21625.40 388.25 42707.76 47826.78 2024-06-13 17:31:11.000 165 21625.41 388.23 42707.74 88888.00 2024-06-13 17:31:12.000 165 21625.41 388.19 42707.71 88888.00 2024-06-13 17:31:13.000 165 21625.41 388.17 42707.69 88888.00 2024-06-13 17:31:14.000 165 21625.40 388.19 42707.67 88888.00 2024-06-13 17:31:15.000 165 21625.42 388.17 42707.67 47827.05 2024-06-13 17:31:16.000 165 21625.47 388.13 42707.69 88888.00 2024-06-13 17:31:17.000 165 21625.50 388.14 42707.71 88888.00 2024-06-13 17:31:18.000 165 21625.52 388.20 42707.69 88888.00 2024-06-13 17:31:19.000 165 21625.53 388.20 42707.64 88888.00 2024-06-13 17:31:20.000 165 21625.53 388.17 42707.62 47827.11 2024-06-13 17:31:21.000 165 21625.53 388.18 42707.64 88888.00 2024-06-13 17:31:22.000 165 21625.51 388.17 42707.64 88888.00 2024-06-13 17:31:23.000 165 21625.49 388.14 42707.63 88888.00 2024-06-13 17:31:24.000 165 21625.50 388.16 42707.62 88888.00 2024-06-13 17:31:25.000 165 21625.53 388.19 42707.61 47826.79 2024-06-13 17:31:26.000 165 21625.55 388.17 42707.62 88888.00 2024-06-13 17:31:27.000 165 21625.54 388.14 42707.66 88888.00 2024-06-13 17:31:28.000 165 21625.53 388.15 42707.65 88888.00 2024-06-13 17:31:29.000 165 21625.53 388.18 42707.64 88888.00 2024-06-13 17:31:30.000 165 21625.56 388.19 42707.66 47826.63 2024-06-13 17:31:31.000 165 21625.59 388.21 42707.70 88888.00 2024-06-13 17:31:32.000 165 21625.61 388.22 42707.71 88888.00 2024-06-13 17:31:33.000 165 21625.64 388.21 42707.67 88888.00 2024-06-13 17:31:34.000 165 21625.67 388.22 42707.66 88888.00 2024-06-13 17:31:35.000 165 21625.68 388.23 42707.66 47827.42 2024-06-13 17:31:36.000 165 21625.69 388.22 42707.64 88888.00 2024-06-13 17:31:37.000 165 21625.72 388.22 42707.65 88888.00 2024-06-13 17:31:38.000 165 21625.72 388.23 42707.67 88888.00 2024-06-13 17:31:39.000 165 21625.69 388.23 42707.64 88888.00 2024-06-13 17:31:40.000 165 21625.69 388.24 42707.62 47826.85 2024-06-13 17:31:41.000 165 21625.75 388.24 42707.64 88888.00 2024-06-13 17:31:42.000 165 21625.76 388.22 42707.67 88888.00 2024-06-13 17:31:43.000 165 21625.68 388.21 42707.69 88888.00 2024-06-13 17:31:44.000 165 21625.67 388.23 42707.71 88888.00 2024-06-13 17:31:45.000 165 21625.76 388.23 42707.73 47826.96 2024-06-13 17:31:46.000 165 21625.82 388.20 42707.73 88888.00 2024-06-13 17:31:47.000 165 21625.81 388.21 42707.73 88888.00 2024-06-13 17:31:48.000 165 21625.74 388.24 42707.70 88888.00 2024-06-13 17:31:49.000 165 21625.71 388.24 42707.67 88888.00 2024-06-13 17:31:50.000 165 21625.74 388.23 42707.67 47827.52 2024-06-13 17:31:51.000 165 21625.76 388.23 42707.68 88888.00 2024-06-13 17:31:52.000 165 21625.74 388.25 42707.69 88888.00 2024-06-13 17:31:53.000 165 21625.74 388.25 42707.69 88888.00 2024-06-13 17:31:54.000 165 21625.77 388.21 42707.65 88888.00 2024-06-13 17:31:55.000 165 21625.75 388.16 42707.63 47826.87 2024-06-13 17:31:56.000 165 21625.68 388.14 42707.65 88888.00 2024-06-13 17:31:57.000 165 21625.65 388.14 42707.68 88888.00 2024-06-13 17:31:58.000 165 21625.68 388.14 42707.69 88888.00 2024-06-13 17:31:59.000 165 21625.69 388.14 42707.67 88888.00 2024-06-13 17:32:00.000 165 21625.68 388.14 42707.65 47827.18 2024-06-13 17:32:01.000 165 21625.68 388.14 42707.64 88888.00 2024-06-13 17:32:02.000 165 21625.70 388.12 42707.65 88888.00 2024-06-13 17:32:03.000 165 21625.72 388.13 42707.65 88888.00 2024-06-13 17:32:04.000 165 21625.75 388.16 42707.64 88888.00 2024-06-13 17:32:05.000 165 21625.79 388.21 42707.67 47826.98 2024-06-13 17:32:06.000 165 21625.81 388.23 42707.71 88888.00 2024-06-13 17:32:07.000 165 21625.78 388.22 42707.69 88888.00 2024-06-13 17:32:08.000 165 21625.75 388.22 42707.67 88888.00 2024-06-13 17:32:09.000 165 21625.75 388.25 42707.69 88888.00 2024-06-13 17:32:10.000 165 21625.80 388.26 42707.73 47827.12 2024-06-13 17:32:11.000 165 21625.86 388.23 42707.77 88888.00 2024-06-13 17:32:12.000 165 21625.89 388.22 42707.78 88888.00 2024-06-13 17:32:13.000 165 21625.90 388.20 42707.74 88888.00 2024-06-13 17:32:14.000 165 21625.92 388.16 42707.71 88888.00 2024-06-13 17:32:15.000 165 21625.94 388.14 42707.72 47827.18 2024-06-13 17:32:16.000 165 21625.92 388.18 42707.74 88888.00 2024-06-13 17:32:17.000 165 21625.90 388.22 42707.73 88888.00 2024-06-13 17:32:18.000 165 21625.90 388.23 42707.74 88888.00 2024-06-13 17:32:19.000 165 21625.92 388.24 42707.78 88888.00 2024-06-13 17:32:20.000 165 21625.94 388.25 42707.81 47827.23 2024-06-13 17:32:21.000 165 21625.92 388.26 42707.80 88888.00 2024-06-13 17:32:22.000 165 21625.93 388.27 42707.77 88888.00 2024-06-13 17:32:23.000 165 21625.94 388.28 42707.77 88888.00 2024-06-13 17:32:24.000 165 21625.92 388.27 42707.78 88888.00 2024-06-13 17:32:25.000 165 21625.93 388.23 42707.77 47826.97 2024-06-13 17:32:26.000 165 21625.98 388.22 42707.76 88888.00 2024-06-13 17:32:27.000 165 21626.03 388.23 42707.76 88888.00 2024-06-13 17:32:28.000 165 21626.02 388.23 42707.76 88888.00 2024-06-13 17:32:29.000 165 21625.96 388.26 42707.73 88888.00 2024-06-13 17:32:30.000 165 21625.92 388.30 42707.71 47827.36 2024-06-13 17:32:31.000 165 21625.92 388.31 42707.70 88888.00 2024-06-13 17:32:32.000 165 21625.92 388.29 42707.72 88888.00 2024-06-13 17:32:33.000 165 21625.94 388.29 42707.77 88888.00 2024-06-13 17:32:34.000 165 21625.93 388.29 42707.79 88888.00 2024-06-13 17:32:35.000 165 21625.93 388.25 42707.77 47827.05 2024-06-13 17:32:36.000 165 21625.95 388.22 42707.74 88888.00 2024-06-13 17:32:37.000 165 21625.95 388.23 42707.73 88888.00 2024-06-13 17:32:38.000 165 21625.93 388.24 42707.71 88888.00 2024-06-13 17:32:39.000 165 21625.92 388.21 42707.68 88888.00 2024-06-13 17:32:40.000 165 21625.94 388.20 42707.65 47827.19 2024-06-13 17:32:41.000 165 21625.97 388.21 42707.67 88888.00 2024-06-13 17:32:42.000 165 21625.97 388.21 42707.70 88888.00 2024-06-13 17:32:43.000 165 21625.94 388.20 42707.68 88888.00 2024-06-13 17:32:44.000 165 21625.90 388.20 42707.67 88888.00 2024-06-13 17:32:45.000 165 21625.88 388.23 42707.67 47827.51 2024-06-13 17:32:46.000 165 21625.89 388.23 42707.68 88888.00 2024-06-13 17:32:47.000 165 21625.94 388.22 42707.74 88888.00 2024-06-13 17:32:48.000 165 21625.98 388.22 42707.81 88888.00 2024-06-13 17:32:49.000 165 21625.98 388.24 42707.84 88888.00 2024-06-13 17:32:50.000 165 21625.92 388.25 42707.84 47827.28 2024-06-13 17:32:51.000 165 21625.89 388.26 42707.84 88888.00 2024-06-13 17:32:52.000 165 21625.94 388.31 42707.82 88888.00 2024-06-13 17:32:53.000 165 21626.01 388.36 42707.79 88888.00 2024-06-13 17:32:54.000 165 21626.01 388.36 42707.78 88888.00 2024-06-13 17:32:55.000 165 21625.98 388.32 42707.79 47827.24 2024-06-13 17:32:56.000 165 21625.96 388.30 42707.82 88888.00 2024-06-13 17:32:57.000 165 21625.95 388.31 42707.87 88888.00 2024-06-13 17:32:58.000 165 21625.99 388.34 42707.93 88888.00 2024-06-13 17:32:59.000 165 21626.03 388.37 42707.91 88888.00 2024-06-13 17:33:00.000 165 21626.02 388.36 42707.83 47827.14 2024-06-13 17:33:01.000 165 21625.97 388.33 42707.77 88888.00 2024-06-13 17:33:02.000 165 21625.92 388.34 42707.78 88888.00 2024-06-13 17:33:03.000 165 21625.91 388.35 42707.84 88888.00 2024-06-13 17:33:04.000 165 21625.94 388.33 42707.89 88888.00 2024-06-13 17:33:05.000 165 21625.94 388.32 42707.90 47827.66 2024-06-13 17:33:06.000 165 21625.90 388.32 42707.86 88888.00 2024-06-13 17:33:07.000 165 21625.86 388.30 42707.78 88888.00 2024-06-13 17:33:08.000 165 21625.87 388.30 42707.75 88888.00 2024-06-13 17:33:09.000 165 21625.92 388.31 42707.82 88888.00 2024-06-13 17:33:10.000 165 21625.98 388.33 42707.91 47827.20 2024-06-13 17:33:11.000 165 21625.97 388.34 42707.95 88888.00 2024-06-13 17:33:12.000 165 21625.90 388.31 42707.94 88888.00 2024-06-13 17:33:13.000 165 21625.86 388.31 42707.94 88888.00 2024-06-13 17:33:14.000 165 21625.91 388.33 42707.96 88888.00 2024-06-13 17:33:15.000 165 21625.97 388.36 42707.98 47827.31 2024-06-13 17:33:16.000 165 21625.98 388.37 42707.99 88888.00 2024-06-13 17:33:17.000 165 21625.91 388.38 42707.99 88888.00 2024-06-13 17:33:18.000 165 21625.84 388.41 42707.99 88888.00 2024-06-13 17:33:19.000 165 21625.82 388.47 42707.99 88888.00 2024-06-13 17:33:20.000 165 21625.83 388.50 42707.97 47827.19 2024-06-13 17:33:21.000 165 21625.84 388.49 42707.95 88888.00 2024-06-13 17:33:22.000 165 21625.84 388.47 42707.94 88888.00 2024-06-13 17:33:23.000 165 21625.85 388.48 42707.94 88888.00 2024-06-13 17:33:24.000 165 21625.90 388.51 42707.94 88888.00 2024-06-13 17:33:25.000 165 21625.92 388.52 42707.93 99999.00 2024-06-13 17:33:26.000 165 21625.92 388.56 42707.94 99999.00 2024-06-13 17:33:27.000 165 21625.87 388.59 42707.95 99999.00 2024-06-13 17:33:28.000 165 21625.83 388.60 42707.93 99999.00 2024-06-13 17:33:29.000 165 21625.82 388.61 42707.91 99999.00 2024-06-13 17:33:30.000 165 21625.85 388.63 42707.94 47827.55 2024-06-13 17:33:31.000 165 21625.82 388.65 42708.01 88888.00 2024-06-13 17:33:32.000 165 21625.73 388.65 42708.06 88888.00 2024-06-13 17:33:33.000 165 21625.71 388.59 42708.08 88888.00 2024-06-13 17:33:34.000 165 21625.73 388.53 42708.12 88888.00 2024-06-13 17:33:35.000 165 21625.69 388.52 42708.14 47827.29 2024-06-13 17:33:36.000 165 21625.64 388.52 42708.14 88888.00 2024-06-13 17:33:37.000 165 21625.67 388.53 42708.12 88888.00 2024-06-13 17:33:38.000 165 21625.73 388.54 42708.12 88888.00 2024-06-13 17:33:39.000 165 21625.73 388.54 42708.10 88888.00 2024-06-13 17:33:40.000 165 21625.68 388.54 42708.06 47827.22 2024-06-13 17:33:41.000 165 21625.63 388.54 42708.06 88888.00 2024-06-13 17:33:42.000 165 21625.62 388.55 42708.11 88888.00 2024-06-13 17:33:43.000 165 21625.66 388.59 42708.11 88888.00 2024-06-13 17:33:44.000 165 21625.68 388.63 42708.06 88888.00 2024-06-13 17:33:45.000 165 21625.67 388.67 42708.07 47827.20 2024-06-13 17:33:46.000 165 21625.64 388.70 42708.14 88888.00 2024-06-13 17:33:47.000 165 21625.61 388.72 42708.20 88888.00 2024-06-13 17:33:48.000 165 21625.59 388.74 42708.18 88888.00 2024-06-13 17:33:49.000 165 21625.59 388.76 42708.13 88888.00 2024-06-13 17:33:50.000 165 21625.62 388.78 42708.14 47827.29 2024-06-13 17:33:51.000 165 21625.67 388.80 42708.18 88888.00 2024-06-13 17:33:52.000 165 21625.69 388.82 42708.21 88888.00 2024-06-13 17:33:53.000 165 21625.64 388.85 42708.22 88888.00 2024-06-13 17:33:54.000 165 21625.58 388.86 42708.25 88888.00 2024-06-13 17:33:55.000 165 21625.58 388.85 42708.28 47827.53 2024-06-13 17:33:56.000 165 21625.59 388.85 42708.28 88888.00 2024-06-13 17:33:57.000 165 21625.58 388.84 42708.28 88888.00 2024-06-13 17:33:58.000 165 21625.60 388.82 42708.29 88888.00 2024-06-13 17:33:59.000 165 21625.60 388.83 42708.32 88888.00 2024-06-13 17:34:00.000 165 21625.55 388.85 42708.34 47827.65 2024-06-13 17:34:01.000 165 21625.49 388.86 42708.34 88888.00 2024-06-13 17:34:02.000 165 21625.47 388.89 42708.34 88888.00 2024-06-13 17:34:03.000 165 21625.47 388.92 42708.33 88888.00 2024-06-13 17:34:04.000 165 21625.47 388.90 42708.30 88888.00 2024-06-13 17:34:05.000 165 21625.47 388.88 42708.28 47827.69 2024-06-13 17:34:06.000 165 21625.44 388.87 42708.30 88888.00 2024-06-13 17:34:07.000 165 21625.40 388.87 42708.37 88888.00 2024-06-13 17:34:08.000 165 21625.37 388.87 42708.44 88888.00 2024-06-13 17:34:09.000 165 21625.34 388.85 42708.44 88888.00 2024-06-13 17:34:10.000 165 21625.34 388.87 42708.44 47827.49 2024-06-13 17:34:11.000 165 21625.38 388.90 42708.51 88888.00 2024-06-13 17:34:12.000 165 21625.35 388.87 42708.53 88888.00 2024-06-13 17:34:13.000 165 21625.26 388.83 42708.48 88888.00 2024-06-13 17:34:14.000 165 21625.20 388.84 42708.43 88888.00 2024-06-13 17:34:15.000 165 21625.21 388.87 42708.43 47827.52 2024-06-13 17:34:16.000 165 21625.23 388.88 42708.45 88888.00 2024-06-13 17:34:17.000 165 21625.24 388.92 42708.44 88888.00 2024-06-13 17:34:18.000 165 21625.24 388.99 42708.44 88888.00 2024-06-13 17:34:19.000 165 21625.22 388.99 42708.46 88888.00 2024-06-13 17:34:20.000 165 21625.20 388.91 42708.46 47827.36 2024-06-13 17:34:21.000 165 21625.15 388.85 42708.41 88888.00 2024-06-13 17:34:22.000 165 21625.08 388.88 42708.40 88888.00 2024-06-13 17:34:23.000 165 21625.05 388.93 42708.46 88888.00 2024-06-13 17:34:24.000 165 21625.05 388.97 42708.50 88888.00 2024-06-13 17:34:25.000 165 21625.05 388.99 42708.51 47827.33 2024-06-13 17:34:26.000 165 21625.06 388.97 42708.53 88888.00 2024-06-13 17:34:27.000 165 21625.10 388.95 42708.56 88888.00 2024-06-13 17:34:28.000 165 21625.17 388.96 42708.57 88888.00 2024-06-13 17:34:29.000 165 21625.17 388.98 42708.57 88888.00 2024-06-13 17:34:30.000 165 21625.10 389.03 42708.59 47827.48 2024-06-13 17:34:31.000 165 21625.05 389.05 42708.61 88888.00 2024-06-13 17:34:32.000 165 21625.03 389.02 42708.59 88888.00 2024-06-13 17:34:33.000 165 21625.03 388.98 42708.56 88888.00 2024-06-13 17:34:34.000 165 21625.01 388.97 42708.53 88888.00 2024-06-13 17:34:35.000 165 21624.98 388.96 42708.53 47827.54 2024-06-13 17:34:36.000 165 21624.93 388.95 42708.56 88888.00 2024-06-13 17:34:37.000 165 21624.86 388.95 42708.59 88888.00 2024-06-13 17:34:38.000 165 21624.82 388.96 42708.62 88888.00 2024-06-13 17:34:39.000 165 21624.77 388.97 42708.57 88888.00 2024-06-13 17:34:40.000 165 21624.73 388.98 42708.48 47827.82 2024-06-13 17:34:41.000 165 21624.72 388.96 42708.43 88888.00 2024-06-13 17:34:42.000 165 21624.73 388.97 42708.48 88888.00 2024-06-13 17:34:43.000 165 21624.76 388.99 42708.59 88888.00 2024-06-13 17:34:44.000 165 21624.78 389.01 42708.64 88888.00 2024-06-13 17:34:45.000 165 21624.79 389.03 42708.66 47827.18 2024-06-13 17:34:46.000 165 21624.78 389.03 42708.65 88888.00 2024-06-13 17:34:47.000 165 21624.77 389.00 42708.63 88888.00 2024-06-13 17:34:48.000 165 21624.74 389.01 42708.61 88888.00 2024-06-13 17:34:49.000 165 21624.72 389.06 42708.62 88888.00 2024-06-13 17:34:50.000 165 21624.74 389.06 42708.66 47827.76 2024-06-13 17:34:51.000 165 21624.76 389.00 42708.68 88888.00 2024-06-13 17:34:52.000 165 21624.71 389.00 42708.66 88888.00 2024-06-13 17:34:53.000 165 21624.68 389.09 42708.66 88888.00 2024-06-13 17:34:54.000 165 21624.72 389.14 42708.72 88888.00 2024-06-13 17:34:55.000 165 21624.75 389.08 42708.77 47827.70 2024-06-13 17:34:56.000 165 21624.73 389.02 42708.78 88888.00 2024-06-13 17:34:57.000 165 21624.70 388.99 42708.76 88888.00 2024-06-13 17:34:58.000 165 21624.66 388.97 42708.71 88888.00 2024-06-13 17:34:59.000 165 21624.65 389.01 42708.71 88888.00 2024-06-13 17:35:00.000 165 21624.69 389.08 42708.80 47827.71 2024-06-13 17:35:01.000 165 21624.71 389.13 42708.86 88888.00 2024-06-13 17:35:02.000 165 21624.68 389.15 42708.84 88888.00 2024-06-13 17:35:03.000 165 21624.62 389.14 42708.79 88888.00 2024-06-13 17:35:04.000 165 21624.59 389.07 42708.72 88888.00 2024-06-13 17:35:05.000 165 21624.57 389.04 42708.68 47827.70 2024-06-13 17:35:06.000 165 21624.57 389.06 42708.68 88888.00 2024-06-13 17:35:07.000 165 21624.58 389.06 42708.72 88888.00 2024-06-13 17:35:08.000 165 21624.62 389.07 42708.77 88888.00 2024-06-13 17:35:09.000 165 21624.66 389.12 42708.79 88888.00 2024-06-13 17:35:10.000 165 21624.67 389.15 42708.81 47827.19 2024-06-13 17:35:11.000 165 21624.65 389.14 42708.81 88888.00 2024-06-13 17:35:12.000 165 21624.66 389.12 42708.81 88888.00 2024-06-13 17:35:13.000 165 21624.70 389.07 42708.81 88888.00 2024-06-13 17:35:14.000 165 21624.72 389.01 42708.81 88888.00 2024-06-13 17:35:15.000 165 21624.71 389.02 42708.84 47827.51 2024-06-13 17:35:16.000 165 21624.69 389.10 42708.87 88888.00 2024-06-13 17:35:17.000 165 21624.68 389.16 42708.89 88888.00 2024-06-13 17:35:18.000 165 21624.69 389.17 42708.91 88888.00 2024-06-13 17:35:19.000 165 21624.72 389.15 42708.92 88888.00 2024-06-13 17:35:20.000 165 21624.69 389.12 42708.91 99999.00 2024-06-13 17:35:21.000 165 21624.63 389.08 42708.86 99999.00 2024-06-13 17:35:22.000 165 21624.58 389.06 42708.81 99999.00 2024-06-13 17:35:23.000 165 21624.57 389.06 42708.81 99999.00 2024-06-13 17:35:24.000 165 21624.58 389.07 42708.84 99999.00 2024-06-13 17:35:25.000 165 21624.61 389.07 42708.90 47827.79 2024-06-13 17:35:26.000 165 21624.63 389.06 42708.95 88888.00 2024-06-13 17:35:27.000 165 21624.63 389.06 42708.94 88888.00 2024-06-13 17:35:28.000 165 21624.62 389.08 42708.91 88888.00 2024-06-13 17:35:29.000 165 21624.61 389.08 42708.89 88888.00 2024-06-13 17:35:30.000 165 21624.62 389.08 42708.86 47827.38 2024-06-13 17:35:31.000 165 21624.61 389.10 42708.82 88888.00 2024-06-13 17:35:32.000 165 21624.54 389.09 42708.81 88888.00 2024-06-13 17:35:33.000 165 21624.51 389.07 42708.85 88888.00 2024-06-13 17:35:34.000 165 21624.56 389.06 42708.88 88888.00 2024-06-13 17:35:35.000 165 21624.61 389.01 42708.87 47827.46 2024-06-13 17:35:36.000 165 21624.62 388.96 42708.86 88888.00 2024-06-13 17:35:37.000 165 21624.59 389.00 42708.86 88888.00 2024-06-13 17:35:38.000 165 21624.57 389.09 42708.89 88888.00 2024-06-13 17:35:39.000 165 21624.57 389.15 42708.94 88888.00 2024-06-13 17:35:40.000 165 21624.57 389.17 42708.98 47827.59 2024-06-13 17:35:41.000 165 21624.60 389.19 42709.00 88888.00 2024-06-13 17:35:42.000 165 21624.64 389.19 42708.99 88888.00 2024-06-13 17:35:43.000 165 21624.64 389.18 42708.93 88888.00 2024-06-13 17:35:44.000 165 21624.59 389.16 42708.86 88888.00 2024-06-13 17:35:45.000 165 21624.55 389.14 42708.84 47827.80 2024-06-13 17:35:46.000 165 21624.58 389.17 42708.89 88888.00 2024-06-13 17:35:47.000 165 21624.61 389.23 42708.96 88888.00 2024-06-13 17:35:48.000 165 21624.59 389.22 42708.99 88888.00 2024-06-13 17:35:49.000 165 21624.54 389.14 42708.96 88888.00 2024-06-13 17:35:50.000 165 21624.51 389.08 42708.94 47827.74 2024-06-13 17:35:51.000 165 21624.52 389.09 42708.94 88888.00 2024-06-13 17:35:52.000 165 21624.53 389.09 42708.96 88888.00 2024-06-13 17:35:53.000 165 21624.53 389.09 42708.95 88888.00 2024-06-13 17:35:54.000 165 21624.53 389.08 42708.91 88888.00 2024-06-13 17:35:55.000 165 21624.55 389.08 42708.88 47827.62 2024-06-13 17:35:56.000 165 21624.58 389.07 42708.90 88888.00 2024-06-13 17:35:57.000 165 21624.60 389.06 42708.91 88888.00 2024-06-13 17:35:58.000 165 21624.60 389.10 42708.88 88888.00 2024-06-13 17:35:59.000 165 21624.62 389.13 42708.87 88888.00 2024-06-13 17:36:00.000 165 21624.64 389.13 42708.89 47827.50 2024-06-13 17:36:01.000 165 21624.64 389.10 42708.97 88888.00 2024-06-13 17:36:02.000 165 21624.63 389.09 42709.04 88888.00 2024-06-13 17:36:03.000 165 21624.60 389.12 42709.06 88888.00 2024-06-13 17:36:04.000 165 21624.58 389.15 42709.07 88888.00 2024-06-13 17:36:05.000 165 21624.60 389.19 42709.06 99999.00 2024-06-13 17:36:06.000 165 21624.63 389.16 42709.04 99999.00 2024-06-13 17:36:07.000 165 21624.64 389.09 42709.01 99999.00 2024-06-13 17:36:08.000 165 21624.62 389.06 42708.99 99999.00 2024-06-13 17:36:09.000 165 21624.59 389.06 42708.97 99999.00 2024-06-13 17:36:10.000 165 21624.58 389.07 42708.95 47827.61 2024-06-13 17:36:11.000 165 21624.62 389.08 42709.00 88888.00 2024-06-13 17:36:12.000 165 21624.66 389.09 42709.09 88888.00 2024-06-13 17:36:13.000 165 21624.65 389.11 42709.12 88888.00 2024-06-13 17:36:14.000 165 21624.62 389.14 42709.11 88888.00 2024-06-13 17:36:15.000 165 21624.62 389.14 42709.07 47827.91 2024-06-13 17:36:16.000 165 21624.60 389.11 42709.02 88888.00 2024-06-13 17:36:17.000 165 21624.59 389.11 42709.00 88888.00 2024-06-13 17:36:18.000 165 21624.61 389.12 42709.01 88888.00 2024-06-13 17:36:19.000 165 21624.63 389.12 42709.04 88888.00 2024-06-13 17:36:20.000 165 21624.63 389.14 42709.06 47827.78 2024-06-13 17:36:21.000 165 21624.60 389.16 42709.03 88888.00 2024-06-13 17:36:22.000 165 21624.56 389.16 42708.97 88888.00 2024-06-13 17:36:23.000 165 21624.58 389.16 42708.96 88888.00 2024-06-13 17:36:24.000 165 21624.63 389.15 42708.98 88888.00 2024-06-13 17:36:25.000 165 21624.65 389.16 42708.98 47827.66 2024-06-13 17:36:26.000 165 21624.65 389.19 42708.96 88888.00 2024-06-13 17:36:27.000 165 21624.67 389.19 42708.92 88888.00 2024-06-13 17:36:28.000 165 21624.65 389.16 42708.92 88888.00 2024-06-13 17:36:29.000 165 21624.57 389.15 42708.98 88888.00 2024-06-13 17:36:30.000 165 21624.53 389.14 42709.04 47827.79 2024-06-13 17:36:31.000 165 21624.56 389.15 42709.02 88888.00 2024-06-13 17:36:32.000 165 21624.62 389.16 42708.98 88888.00 2024-06-13 17:36:33.000 165 21624.66 389.18 42708.96 88888.00 2024-06-13 17:36:34.000 165 21624.66 389.18 42708.92 88888.00 2024-06-13 17:36:35.000 165 21624.65 389.15 42708.89 47827.92 2024-06-13 17:36:36.000 165 21624.64 389.10 42708.90 88888.00 2024-06-13 17:36:37.000 165 21624.61 389.06 42708.92 88888.00 2024-06-13 17:36:38.000 165 21624.60 389.07 42708.94 88888.00 2024-06-13 17:36:39.000 165 21624.61 389.10 42708.97 88888.00 2024-06-13 17:36:40.000 165 21624.63 389.14 42708.98 47828.03 2024-06-13 17:36:41.000 165 21624.67 389.19 42708.99 88888.00 2024-06-13 17:36:42.000 165 21624.68 389.19 42708.94 88888.00 2024-06-13 17:36:43.000 165 21624.61 389.15 42708.87 88888.00 2024-06-13 17:36:44.000 165 21624.58 389.13 42708.83 88888.00 2024-06-13 17:36:45.000 165 21624.65 389.15 42708.85 47827.98 2024-06-13 17:36:46.000 165 21624.69 389.17 42708.87 88888.00 2024-06-13 17:36:47.000 165 21624.68 389.19 42708.89 88888.00 2024-06-13 17:36:48.000 165 21624.67 389.20 42708.91 88888.00 2024-06-13 17:36:49.000 165 21624.69 389.21 42708.89 88888.00 2024-06-13 17:36:50.000 165 21624.69 389.22 42708.83 47827.79 2024-06-13 17:36:51.000 165 21624.66 389.24 42708.83 88888.00 2024-06-13 17:36:52.000 165 21624.63 389.26 42708.87 88888.00 2024-06-13 17:36:53.000 165 21624.65 389.25 42708.89 88888.00 2024-06-13 17:36:54.000 165 21624.66 389.23 42708.87 88888.00 2024-06-13 17:36:55.000 165 21624.64 389.21 42708.85 47827.61 2024-06-13 17:36:56.000 165 21624.65 389.22 42708.86 88888.00 2024-06-13 17:36:57.000 165 21624.66 389.22 42708.88 88888.00 2024-06-13 17:36:58.000 165 21624.63 389.22 42708.88 88888.00 2024-06-13 17:36:59.000 165 21624.61 389.25 42708.88 88888.00 2024-06-13 17:37:00.000 165 21624.60 389.25 42708.90 47827.85 2024-06-13 17:37:01.000 165 21624.58 389.22 42708.91 88888.00 2024-06-13 17:37:02.000 165 21624.60 389.22 42708.93 88888.00 2024-06-13 17:37:03.000 165 21624.66 389.26 42708.96 88888.00 2024-06-13 17:37:04.000 165 21624.71 389.30 42708.99 88888.00 2024-06-13 17:37:05.000 165 21624.70 389.31 42709.01 47827.45 2024-06-13 17:37:06.000 165 21624.68 389.29 42709.02 88888.00 2024-06-13 17:37:07.000 165 21624.67 389.25 42709.01 88888.00 2024-06-13 17:37:08.000 165 21624.68 389.23 42708.98 88888.00 2024-06-13 17:37:09.000 165 21624.67 389.25 42708.99 88888.00 2024-06-13 17:37:10.000 165 21624.65 389.25 42709.03 47827.74 2024-06-13 17:37:11.000 165 21624.63 389.22 42709.05 88888.00 2024-06-13 17:37:12.000 165 21624.61 389.23 42709.06 88888.00 2024-06-13 17:37:13.000 165 21624.62 389.28 42709.05 88888.00 2024-06-13 17:37:14.000 165 21624.61 389.29 42709.02 88888.00 2024-06-13 17:37:15.000 165 21624.58 389.26 42708.98 47827.71 2024-06-13 17:37:16.000 165 21624.56 389.22 42708.99 88888.00 2024-06-13 17:37:17.000 165 21624.55 389.20 42709.00 88888.00 2024-06-13 17:37:18.000 165 21624.55 389.19 42708.98 88888.00 2024-06-13 17:37:19.000 165 21624.57 389.20 42708.98 88888.00 2024-06-13 17:37:20.000 165 21624.60 389.22 42708.97 47827.57 2024-06-13 17:37:21.000 165 21624.62 389.26 42708.98 88888.00 2024-06-13 17:37:22.000 165 21624.62 389.27 42709.00 88888.00 2024-06-13 17:37:23.000 165 21624.60 389.24 42709.01 88888.00 2024-06-13 17:37:24.000 165 21624.60 389.22 42709.00 88888.00 2024-06-13 17:37:25.000 165 21624.59 389.24 42708.98 47827.77 2024-06-13 17:37:26.000 165 21624.58 389.28 42709.03 88888.00 2024-06-13 17:37:27.000 165 21624.54 389.30 42709.11 88888.00 2024-06-13 17:37:28.000 165 21624.51 389.27 42709.14 88888.00 2024-06-13 17:37:29.000 165 21624.51 389.23 42709.11 88888.00 2024-06-13 17:37:30.000 165 21624.52 389.22 42709.07 47827.95 2024-06-13 17:37:31.000 165 21624.51 389.23 42709.04 88888.00 2024-06-13 17:37:32.000 165 21624.46 389.25 42709.04 88888.00 2024-06-13 17:37:33.000 165 21624.49 389.26 42709.09 88888.00 2024-06-13 17:37:34.000 165 21624.57 389.28 42709.12 88888.00 2024-06-13 17:37:35.000 165 21624.57 389.29 42709.12 99999.00 2024-06-13 17:37:36.000 165 21624.51 389.27 42709.08 99999.00 2024-06-13 17:37:37.000 165 21624.54 389.23 42709.07 99999.00 2024-06-13 17:37:38.000 165 21624.62 389.20 42709.08 99999.00 2024-06-13 17:37:39.000 165 21624.63 389.20 42709.06 99999.00 2024-06-13 17:37:40.000 165 21624.62 389.22 42709.04 47827.42 2024-06-13 17:37:41.000 165 21624.62 389.24 42709.06 88888.00 2024-06-13 17:37:42.000 165 21624.62 389.27 42709.12 88888.00 2024-06-13 17:37:43.000 165 21624.62 389.26 42709.19 88888.00 2024-06-13 17:37:44.000 165 21624.60 389.22 42709.20 88888.00 2024-06-13 17:37:45.000 165 21624.54 389.22 42709.16 47827.77 2024-06-13 17:37:46.000 165 21624.51 389.29 42709.11 88888.00 2024-06-13 17:37:47.000 165 21624.53 389.34 42709.11 88888.00 2024-06-13 17:37:48.000 165 21624.54 389.33 42709.12 88888.00 2024-06-13 17:37:49.000 165 21624.52 389.30 42709.12 88888.00 2024-06-13 17:37:50.000 165 21624.50 389.27 42709.07 47827.92 2024-06-13 17:37:51.000 165 21624.51 389.27 42709.03 88888.00 2024-06-13 17:37:52.000 165 21624.49 389.31 42709.05 88888.00 2024-06-13 17:37:53.000 165 21624.47 389.35 42709.13 88888.00 2024-06-13 17:37:54.000 165 21624.47 389.30 42709.16 88888.00 2024-06-13 17:37:55.000 165 21624.47 389.24 42709.13 47827.69 2024-06-13 17:37:56.000 165 21624.47 389.24 42709.11 88888.00 2024-06-13 17:37:57.000 165 21624.47 389.27 42709.11 88888.00 2024-06-13 17:37:58.000 165 21624.47 389.27 42709.11 88888.00 2024-06-13 17:37:59.000 165 21624.47 389.26 42709.11 88888.00 2024-06-13 17:38:00.000 165 21624.49 389.31 42709.12 99999.00 2024-06-13 17:38:01.000 165 21624.52 389.36 42709.14 99999.00 2024-06-13 17:38:02.000 165 21624.51 389.37 42709.14 99999.00 2024-06-13 17:38:03.000 165 21624.49 389.32 42709.11 99999.00 2024-06-13 17:38:04.000 165 21624.48 389.29 42709.09 99999.00 2024-06-13 17:38:05.000 165 21624.47 389.28 42709.10 47827.20 2024-06-13 17:38:06.000 165 21624.46 389.25 42709.11 88888.00 2024-06-13 17:38:07.000 165 21624.46 389.23 42709.08 88888.00 2024-06-13 17:38:08.000 165 21624.45 389.24 42709.06 88888.00 2024-06-13 17:38:09.000 165 21624.44 389.26 42709.10 88888.00 2024-06-13 17:38:10.000 165 21624.42 389.26 42709.14 47827.69 2024-06-13 17:38:11.000 165 21624.42 389.27 42709.14 88888.00 2024-06-13 17:38:12.000 165 21624.43 389.27 42709.16 88888.00 2024-06-13 17:38:13.000 165 21624.42 389.28 42709.16 88888.00 2024-06-13 17:38:14.000 165 21624.40 389.30 42709.12 88888.00 2024-06-13 17:38:15.000 165 21624.42 389.30 42709.08 47827.75 2024-06-13 17:38:16.000 165 21624.46 389.28 42709.06 88888.00 2024-06-13 17:38:17.000 165 21624.44 389.26 42709.09 88888.00 2024-06-13 17:38:18.000 165 21624.41 389.24 42709.12 88888.00 2024-06-13 17:38:19.000 165 21624.40 389.22 42709.12 88888.00 2024-06-13 17:38:20.000 165 21624.40 389.25 42709.08 47827.60 2024-06-13 17:38:21.000 165 21624.36 389.28 42709.05 88888.00 2024-06-13 17:38:22.000 165 21624.34 389.26 42709.04 88888.00 2024-06-13 17:38:23.000 165 21624.37 389.24 42709.06 88888.00 2024-06-13 17:38:24.000 165 21624.42 389.24 42709.09 88888.00 2024-06-13 17:38:25.000 165 21624.41 389.23 42709.12 47827.86 2024-06-13 17:38:26.000 165 21624.41 389.22 42709.16 88888.00 2024-06-13 17:38:27.000 165 21624.47 389.25 42709.21 88888.00 2024-06-13 17:38:28.000 165 21624.49 389.28 42709.22 88888.00 2024-06-13 17:38:29.000 165 21624.43 389.27 42709.18 88888.00 2024-06-13 17:38:30.000 165 21624.37 389.28 42709.14 47827.47 2024-06-13 17:38:31.000 165 21624.39 389.31 42709.13 88888.00 2024-06-13 17:38:32.000 165 21624.43 389.33 42709.15 88888.00 2024-06-13 17:38:33.000 165 21624.41 389.32 42709.17 88888.00 2024-06-13 17:38:34.000 165 21624.39 389.30 42709.19 88888.00 2024-06-13 17:38:35.000 165 21624.41 389.30 42709.18 47828.09 2024-06-13 17:38:36.000 165 21624.44 389.28 42709.12 88888.00 2024-06-13 17:38:37.000 165 21624.44 389.28 42709.07 88888.00 2024-06-13 17:38:38.000 165 21624.42 389.30 42709.07 88888.00 2024-06-13 17:38:39.000 165 21624.39 389.32 42709.10 88888.00 2024-06-13 17:38:40.000 165 21624.40 389.32 42709.14 47827.59 2024-06-13 17:38:41.000 165 21624.41 389.32 42709.16 88888.00 2024-06-13 17:38:42.000 165 21624.40 389.35 42709.18 88888.00 2024-06-13 17:38:43.000 165 21624.39 389.37 42709.20 88888.00 2024-06-13 17:38:44.000 165 21624.40 389.37 42709.17 88888.00 2024-06-13 17:38:45.000 165 21624.43 389.36 42709.13 47827.86 2024-06-13 17:38:46.000 165 21624.41 389.36 42709.16 88888.00 2024-06-13 17:38:47.000 165 21624.35 389.37 42709.18 88888.00 2024-06-13 17:38:48.000 165 21624.37 389.39 42709.17 88888.00 2024-06-13 17:38:49.000 165 21624.46 389.37 42709.16 88888.00 2024-06-13 17:38:50.000 165 21624.52 389.35 42709.15 47827.67 2024-06-13 17:38:51.000 165 21624.52 389.36 42709.14 88888.00 2024-06-13 17:38:52.000 165 21624.51 389.36 42709.12 88888.00 2024-06-13 17:38:53.000 165 21624.49 389.35 42709.11 88888.00 2024-06-13 17:38:54.000 165 21624.46 389.36 42709.07 88888.00 2024-06-13 17:38:55.000 165 21624.45 389.34 42709.06 47827.61 2024-06-13 17:38:56.000 165 21624.50 389.29 42709.08 88888.00 2024-06-13 17:38:57.000 165 21624.56 389.29 42709.11 88888.00 2024-06-13 17:38:58.000 165 21624.58 389.32 42709.11 88888.00 2024-06-13 17:38:59.000 165 21624.56 389.36 42709.10 88888.00 2024-06-13 17:39:00.000 165 21624.52 389.39 42709.10 47827.77 2024-06-13 17:39:01.000 165 21624.49 389.39 42709.08 88888.00 2024-06-13 17:39:02.000 165 21624.50 389.37 42709.06 88888.00 2024-06-13 17:39:03.000 165 21624.50 389.37 42709.06 88888.00 2024-06-13 17:39:04.000 165 21624.49 389.39 42709.06 88888.00 2024-06-13 17:39:05.000 165 21624.50 389.40 42709.06 47827.65 2024-06-13 17:39:06.000 165 21624.53 389.39 42709.08 88888.00 2024-06-13 17:39:07.000 165 21624.58 389.38 42709.12 88888.00 2024-06-13 17:39:08.000 165 21624.62 389.35 42709.14 88888.00 2024-06-13 17:39:09.000 165 21624.64 389.32 42709.11 88888.00 2024-06-13 17:39:10.000 165 21624.62 389.31 42709.09 47828.17 2024-06-13 17:39:11.000 165 21624.62 389.32 42709.09 88888.00 2024-06-13 17:39:12.000 165 21624.66 389.34 42709.09 88888.00 2024-06-13 17:39:13.000 165 21624.66 389.36 42709.06 88888.00 2024-06-13 17:39:14.000 165 21624.63 389.37 42709.07 88888.00 2024-06-13 17:39:15.000 165 21624.61 389.33 42709.09 47827.59 2024-06-13 17:39:16.000 165 21624.62 389.27 42709.09 88888.00 2024-06-13 17:39:17.000 165 21624.66 389.26 42709.07 88888.00 2024-06-13 17:39:18.000 165 21624.71 389.27 42709.06 88888.00 2024-06-13 17:39:19.000 165 21624.70 389.26 42709.06 88888.00 2024-06-13 17:39:20.000 165 21624.66 389.24 42709.06 47827.41 2024-06-13 17:39:21.000 165 21624.65 389.24 42709.07 88888.00 2024-06-13 17:39:22.000 165 21624.66 389.23 42709.09 88888.00 2024-06-13 17:39:23.000 165 21624.66 389.23 42709.09 88888.00 2024-06-13 17:39:24.000 165 21624.66 389.23 42709.10 88888.00 2024-06-13 17:39:25.000 165 21624.64 389.21 42709.07 47827.86 2024-06-13 17:39:26.000 165 21624.60 389.19 42709.02 88888.00 2024-06-13 17:39:27.000 165 21624.58 389.20 42708.98 88888.00 2024-06-13 17:39:28.000 165 21624.59 389.20 42708.98 88888.00 2024-06-13 17:39:29.000 165 21624.59 389.19 42709.02 88888.00 2024-06-13 17:39:30.000 165 21624.60 389.18 42709.04 99999.00 2024-06-13 17:39:31.000 165 21624.63 389.18 42709.04 99999.00 2024-06-13 17:39:32.000 165 21624.64 389.17 42709.02 99999.00 2024-06-13 17:39:33.000 165 21624.59 389.13 42709.02 99999.00 2024-06-13 17:39:34.000 165 21624.53 389.09 42709.01 99999.00 2024-06-13 17:39:35.000 165 21624.53 389.09 42708.99 47827.56 2024-06-13 17:39:36.000 165 21624.57 389.12 42708.98 88888.00 2024-06-13 17:39:37.000 165 21624.58 389.18 42708.96 88888.00 2024-06-13 17:39:38.000 165 21624.55 389.25 42708.95 88888.00 2024-06-13 17:39:39.000 165 21624.57 389.30 42708.94 88888.00 2024-06-13 17:39:40.000 165 21624.60 389.32 42708.96 47827.41 2024-06-13 17:39:41.000 165 21624.64 389.31 42708.97 88888.00 2024-06-13 17:39:42.000 165 21624.67 389.31 42708.99 88888.00 2024-06-13 17:39:43.000 165 21624.67 389.32 42709.02 88888.00 2024-06-13 17:39:44.000 165 21624.68 389.33 42709.04 88888.00 2024-06-13 17:39:45.000 165 21624.68 389.32 42709.01 47827.60 2024-06-13 17:39:46.000 165 21624.68 389.30 42708.96 88888.00 2024-06-13 17:39:47.000 165 21624.71 389.31 42708.96 88888.00 2024-06-13 17:39:48.000 165 21624.75 389.34 42709.04 88888.00 2024-06-13 17:39:49.000 165 21624.76 389.35 42709.12 88888.00 2024-06-13 17:39:50.000 165 21624.74 389.33 42709.10 99999.00 2024-06-13 17:39:51.000 165 21624.74 389.28 42709.02 99999.00 2024-06-13 17:39:52.000 165 21624.77 389.26 42709.05 99999.00 2024-06-13 17:39:53.000 165 21624.76 389.25 42709.11 99999.00 2024-06-13 17:39:54.000 165 21624.70 389.22 42709.10 99999.00 2024-06-13 17:39:55.000 165 21624.67 389.21 42709.04 47828.36 2024-06-13 17:39:56.000 165 21624.70 389.25 42709.02 88888.00 2024-06-13 17:39:57.000 165 21624.73 389.31 42709.06 88888.00 2024-06-13 17:39:58.000 165 21624.76 389.34 42709.09 88888.00 2024-06-13 17:39:59.000 165 21624.76 389.31 42709.09 88888.00 2024-06-13 17:40:00.000 165 21624.71 389.30 42709.07 47827.79 2024-06-13 17:40:01.000 165 21624.65 389.30 42709.05 88888.00 2024-06-13 17:40:02.000 165 21624.63 389.27 42709.05 88888.00 2024-06-13 17:40:03.000 165 21624.66 389.25 42709.02 88888.00 2024-06-13 17:40:04.000 165 21624.67 389.29 42708.96 88888.00 2024-06-13 17:40:05.000 165 21624.65 389.33 42708.92 47828.05 2024-06-13 17:40:06.000 165 21624.65 389.29 42708.94 88888.00 2024-06-13 17:40:07.000 165 21624.67 389.23 42708.98 88888.00 2024-06-13 17:40:08.000 165 21624.67 389.21 42709.01 88888.00 2024-06-13 17:40:09.000 165 21624.65 389.20 42709.01 88888.00 2024-06-13 17:40:10.000 165 21624.65 389.20 42708.99 47827.62 2024-06-13 17:40:11.000 165 21624.68 389.19 42709.00 88888.00 2024-06-13 17:40:12.000 165 21624.67 389.19 42708.98 88888.00 2024-06-13 17:40:13.000 165 21624.64 389.19 42708.94 88888.00 2024-06-13 17:40:14.000 165 21624.67 389.18 42708.95 88888.00 2024-06-13 17:40:15.000 165 21624.73 389.18 42708.97 47827.49 2024-06-13 17:40:16.000 165 21624.74 389.19 42708.99 88888.00 2024-06-13 17:40:17.000 165 21624.70 389.23 42709.02 88888.00 2024-06-13 17:40:18.000 165 21624.69 389.28 42709.02 88888.00 2024-06-13 17:40:19.000 165 21624.72 389.33 42709.01 88888.00 2024-06-13 17:40:20.000 165 21624.77 389.36 42709.02 47827.68 2024-06-13 17:40:21.000 165 21624.78 389.36 42709.04 88888.00 2024-06-13 17:40:22.000 165 21624.79 389.35 42709.03 88888.00 2024-06-13 17:40:23.000 165 21624.81 389.35 42709.02 88888.00 2024-06-13 17:40:24.000 165 21624.82 389.34 42709.03 88888.00 2024-06-13 17:40:25.000 165 21624.82 389.33 42709.04 47827.87 2024-06-13 17:40:26.000 165 21624.82 389.35 42709.02 88888.00 2024-06-13 17:40:27.000 165 21624.78 389.38 42709.00 88888.00 2024-06-13 17:40:28.000 165 21624.76 389.41 42709.02 88888.00 2024-06-13 17:40:29.000 165 21624.76 389.41 42709.07 88888.00 2024-06-13 17:40:30.000 165 21624.77 389.39 42709.11 47828.10 2024-06-13 17:40:31.000 165 21624.74 389.37 42709.11 88888.00 2024-06-13 17:40:32.000 165 21624.72 389.36 42709.06 88888.00 2024-06-13 17:40:33.000 165 21624.74 389.33 42709.03 88888.00 2024-06-13 17:40:34.000 165 21624.71 389.29 42709.03 88888.00 2024-06-13 17:40:35.000 165 21624.60 389.28 42709.03 47827.95 2024-06-13 17:40:36.000 165 21624.56 389.32 42709.05 88888.00 2024-06-13 17:40:37.000 165 21624.58 389.35 42709.06 88888.00 2024-06-13 17:40:38.000 165 21624.60 389.35 42709.05 88888.00 2024-06-13 17:40:39.000 165 21624.58 389.35 42709.06 88888.00 2024-06-13 17:40:40.000 165 21624.56 389.32 42709.12 47828.38 2024-06-13 17:40:41.000 165 21624.52 389.30 42709.14 88888.00 2024-06-13 17:40:42.000 165 21624.50 389.33 42709.14 88888.00 2024-06-13 17:40:43.000 165 21624.51 389.33 42709.14 88888.00 2024-06-13 17:40:44.000 165 21624.48 389.31 42709.13 88888.00 2024-06-13 17:40:45.000 165 21624.47 389.29 42709.10 47827.67 2024-06-13 17:40:46.000 165 21624.53 389.28 42709.06 88888.00 2024-06-13 17:40:47.000 165 21624.62 389.29 42709.05 88888.00 2024-06-13 17:40:48.000 165 21624.65 389.34 42709.05 88888.00 2024-06-13 17:40:49.000 165 21624.64 389.41 42709.03 88888.00 2024-06-13 17:40:50.000 165 21624.63 389.45 42709.03 47827.67 2024-06-13 17:40:51.000 165 21624.63 389.46 42709.05 88888.00 2024-06-13 17:40:52.000 165 21624.63 389.44 42709.06 88888.00 2024-06-13 17:40:53.000 165 21624.64 389.39 42709.06 88888.00 2024-06-13 17:40:54.000 165 21624.64 389.37 42709.04 88888.00 2024-06-13 17:40:55.000 165 21624.62 389.36 42709.02 47828.01 2024-06-13 17:40:56.000 165 21624.58 389.32 42709.03 88888.00 2024-06-13 17:40:57.000 165 21624.56 389.31 42709.05 88888.00 2024-06-13 17:40:58.000 165 21624.58 389.37 42709.07 88888.00 2024-06-13 17:40:59.000 165 21624.61 389.43 42709.11 88888.00 2024-06-13 17:41:00.000 165 21624.61 389.43 42709.13 99999.00 2024-06-13 17:41:01.000 165 21624.62 389.38 42709.15 99999.00 2024-06-13 17:41:02.000 165 21624.64 389.35 42709.16 99999.00 2024-06-13 17:41:03.000 165 21624.65 389.36 42709.14 99999.00 2024-06-13 17:41:04.000 165 21624.65 389.40 42709.14 99999.00 2024-06-13 17:41:05.000 165 21624.67 389.42 42709.19 47827.98 2024-06-13 17:41:06.000 165 21624.67 389.38 42709.20 88888.00 2024-06-13 17:41:07.000 165 21624.66 389.32 42709.16 88888.00 2024-06-13 17:41:08.000 165 21624.65 389.28 42709.12 88888.00 2024-06-13 17:41:09.000 165 21624.64 389.27 42709.11 88888.00 2024-06-13 17:41:10.000 165 21624.60 389.29 42709.10 47827.59 2024-06-13 17:41:11.000 165 21624.56 389.29 42709.09 88888.00 2024-06-13 17:41:12.000 165 21624.53 389.31 42709.10 88888.00 2024-06-13 17:41:13.000 165 21624.56 389.35 42709.11 88888.00 2024-06-13 17:41:14.000 165 21624.61 389.41 42709.12 88888.00 2024-06-13 17:41:15.000 165 21624.63 389.42 42709.12 47827.93 2024-06-13 17:41:16.000 165 21624.60 389.35 42709.11 88888.00 2024-06-13 17:41:17.000 165 21624.57 389.26 42709.10 88888.00 2024-06-13 17:41:18.000 165 21624.59 389.25 42709.09 88888.00 2024-06-13 17:41:19.000 165 21624.64 389.30 42709.07 88888.00 2024-06-13 17:41:20.000 165 21624.66 389.33 42709.07 47827.73 2024-06-13 17:41:21.000 165 21624.64 389.32 42709.09 88888.00 2024-06-13 17:41:22.000 165 21624.64 389.29 42709.12 88888.00 2024-06-13 17:41:23.000 165 21624.66 389.27 42709.17 88888.00 2024-06-13 17:41:24.000 165 21624.64 389.26 42709.18 88888.00 2024-06-13 17:41:25.000 165 21624.60 389.27 42709.19 47827.81 2024-06-13 17:41:26.000 165 21624.63 389.30 42709.22 88888.00 2024-06-13 17:41:27.000 165 21624.72 389.33 42709.23 88888.00 2024-06-13 17:41:28.000 165 21624.71 389.36 42709.20 88888.00 2024-06-13 17:41:29.000 165 21624.63 389.40 42709.17 88888.00 2024-06-13 17:41:30.000 165 21624.60 389.44 42709.16 47827.97 2024-06-13 17:41:31.000 165 21624.63 389.44 42709.18 88888.00 2024-06-13 17:41:32.000 165 21624.68 389.39 42709.20 88888.00 2024-06-13 17:41:33.000 165 21624.68 389.36 42709.18 88888.00 2024-06-13 17:41:34.000 165 21624.65 389.39 42709.16 88888.00 2024-06-13 17:41:35.000 165 21624.62 389.43 42709.16 47827.90 2024-06-13 17:41:36.000 165 21624.60 389.41 42709.16 88888.00 2024-06-13 17:41:37.000 165 21624.62 389.36 42709.16 88888.00 2024-06-13 17:41:38.000 165 21624.70 389.33 42709.18 88888.00 2024-06-13 17:41:39.000 165 21624.75 389.31 42709.18 88888.00 2024-06-13 17:41:40.000 165 21624.72 389.28 42709.13 47827.70 2024-06-13 17:41:41.000 165 21624.66 389.29 42709.07 88888.00 2024-06-13 17:41:42.000 165 21624.65 389.32 42709.07 88888.00 2024-06-13 17:41:43.000 165 21624.66 389.34 42709.09 88888.00 2024-06-13 17:41:44.000 165 21624.67 389.33 42709.06 88888.00 2024-06-13 17:41:45.000 165 21624.69 389.29 42709.05 99999.00 2024-06-13 17:41:46.000 165 21624.71 389.28 42709.09 99999.00 2024-06-13 17:41:47.000 165 21624.71 389.33 42709.17 99999.00 2024-06-13 17:41:48.000 165 21624.67 389.39 42709.21 99999.00 2024-06-13 17:41:49.000 165 21624.67 389.42 42709.20 99999.00 2024-06-13 17:41:50.000 165 21624.69 389.38 42709.19 47827.76 2024-06-13 17:41:51.000 165 21624.71 389.31 42709.19 88888.00 2024-06-13 17:41:52.000 165 21624.76 389.29 42709.19 88888.00 2024-06-13 17:41:53.000 165 21624.82 389.33 42709.20 88888.00 2024-06-13 17:41:54.000 165 21624.84 389.34 42709.21 88888.00 2024-06-13 17:41:55.000 165 21624.85 389.31 42709.21 47827.78 2024-06-13 17:41:56.000 165 21624.85 389.25 42709.18 88888.00 2024-06-13 17:41:57.000 165 21624.81 389.22 42709.16 88888.00 2024-06-13 17:41:58.000 165 21624.78 389.23 42709.17 88888.00 2024-06-13 17:41:59.000 165 21624.81 389.27 42709.19 88888.00 2024-06-13 17:42:00.000 165 21624.83 389.29 42709.20 47828.28 2024-06-13 17:42:01.000 165 21624.85 389.29 42709.21 88888.00 2024-06-13 17:42:02.000 165 21624.83 389.29 42709.19 88888.00 2024-06-13 17:42:03.000 165 21624.81 389.27 42709.17 88888.00 2024-06-13 17:42:04.000 165 21624.79 389.27 42709.14 88888.00 2024-06-13 17:42:05.000 165 21624.78 389.26 42709.12 47828.06 2024-06-13 17:42:06.000 165 21624.78 389.28 42709.10 88888.00 2024-06-13 17:42:07.000 165 21624.78 389.30 42709.12 88888.00 2024-06-13 17:42:08.000 165 21624.76 389.29 42709.18 88888.00 2024-06-13 17:42:09.000 165 21624.70 389.26 42709.15 88888.00 2024-06-13 17:42:10.000 165 21624.65 389.22 42709.09 47827.75 2024-06-13 17:42:11.000 165 21624.65 389.20 42709.10 88888.00 2024-06-13 17:42:12.000 165 21624.68 389.18 42709.12 88888.00 2024-06-13 17:42:13.000 165 21624.71 389.18 42709.12 88888.00 2024-06-13 17:42:14.000 165 21624.70 389.20 42709.11 88888.00 2024-06-13 17:42:15.000 165 21624.71 389.21 42709.09 47827.86 2024-06-13 17:42:16.000 165 21624.75 389.19 42709.07 88888.00 2024-06-13 17:42:17.000 165 21624.78 389.18 42709.07 88888.00 2024-06-13 17:42:18.000 165 21624.75 389.21 42709.05 88888.00 2024-06-13 17:42:19.000 165 21624.73 389.24 42709.02 88888.00 2024-06-13 17:42:20.000 165 21624.78 389.23 42709.03 47828.16 2024-06-13 17:42:21.000 165 21624.82 389.20 42709.06 88888.00 2024-06-13 17:42:22.000 165 21624.82 389.19 42709.06 88888.00 2024-06-13 17:42:23.000 165 21624.82 389.24 42709.02 88888.00 2024-06-13 17:42:24.000 165 21624.86 389.29 42708.99 88888.00 2024-06-13 17:42:25.000 165 21624.89 389.33 42709.01 47827.88 2024-06-13 17:42:26.000 165 21624.90 389.34 42709.07 88888.00 2024-06-13 17:42:27.000 165 21624.92 389.32 42709.11 88888.00 2024-06-13 17:42:28.000 165 21624.93 389.27 42709.09 88888.00 2024-06-13 17:42:29.000 165 21624.91 389.24 42709.06 88888.00 2024-06-13 17:42:30.000 165 21624.89 389.26 42709.07 99999.00 2024-06-13 17:42:31.000 165 21624.90 389.29 42709.07 99999.00 2024-06-13 17:42:32.000 165 21624.93 389.30 42709.09 99999.00 2024-06-13 17:42:33.000 165 21624.92 389.28 42709.15 99999.00 2024-06-13 17:42:34.000 165 21624.88 389.25 42709.15 99999.00 2024-06-13 17:42:35.000 165 21624.83 389.25 42709.09 47828.20 2024-06-13 17:42:36.000 165 21624.83 389.29 42709.04 88888.00 2024-06-13 17:42:37.000 165 21624.85 389.33 42709.04 88888.00 2024-06-13 17:42:38.000 165 21624.89 389.33 42709.07 88888.00 2024-06-13 17:42:39.000 165 21624.94 389.28 42709.10 88888.00 2024-06-13 17:42:40.000 165 21624.98 389.21 42709.11 47827.64 2024-06-13 17:42:41.000 165 21624.99 389.16 42709.13 88888.00 2024-06-13 17:42:42.000 165 21624.97 389.15 42709.14 88888.00 2024-06-13 17:42:43.000 165 21624.96 389.17 42709.12 88888.00 2024-06-13 17:42:44.000 165 21624.96 389.16 42709.10 88888.00 2024-06-13 17:42:45.000 165 21624.96 389.16 42709.09 47827.92 2024-06-13 17:42:46.000 165 21624.94 389.17 42709.10 88888.00 2024-06-13 17:42:47.000 165 21624.90 389.16 42709.12 88888.00 2024-06-13 17:42:48.000 165 21624.89 389.16 42709.16 88888.00 2024-06-13 17:42:49.000 165 21624.92 389.17 42709.17 88888.00 2024-06-13 17:42:50.000 165 21624.92 389.17 42709.13 47828.15 2024-06-13 17:42:51.000 165 21624.88 389.17 42709.09 88888.00 2024-06-13 17:42:52.000 165 21624.85 389.21 42709.09 88888.00 2024-06-13 17:42:53.000 165 21624.87 389.27 42709.10 88888.00 2024-06-13 17:42:54.000 165 21624.91 389.30 42709.11 88888.00 2024-06-13 17:42:55.000 165 21624.93 389.27 42709.08 47828.22 2024-06-13 17:42:56.000 165 21624.93 389.22 42709.03 88888.00 2024-06-13 17:42:57.000 165 21624.96 389.21 42709.03 88888.00 2024-06-13 17:42:58.000 165 21624.98 389.24 42709.03 88888.00 2024-06-13 17:42:59.000 165 21624.97 389.27 42709.00 88888.00 2024-06-13 17:43:00.000 165 21624.97 389.28 42708.98 47828.19 2024-06-13 17:43:01.000 165 21625.00 389.29 42709.01 88888.00 2024-06-13 17:43:02.000 165 21625.02 389.27 42709.05 88888.00 2024-06-13 17:43:03.000 165 21625.01 389.26 42709.06 88888.00 2024-06-13 17:43:04.000 165 21625.00 389.26 42709.05 88888.00 2024-06-13 17:43:05.000 165 21625.00 389.23 42709.07 47827.82 2024-06-13 17:43:06.000 165 21625.00 389.19 42709.10 88888.00 2024-06-13 17:43:07.000 165 21625.01 389.18 42709.12 88888.00 2024-06-13 17:43:08.000 165 21625.03 389.21 42709.14 88888.00 2024-06-13 17:43:09.000 165 21625.06 389.22 42709.14 88888.00 2024-06-13 17:43:10.000 165 21625.08 389.20 42709.11 47827.48 2024-06-13 17:43:11.000 165 21625.04 389.19 42709.09 88888.00 2024-06-13 17:43:12.000 165 21624.96 389.18 42709.04 88888.00 2024-06-13 17:43:13.000 165 21624.92 389.19 42708.99 88888.00 2024-06-13 17:43:14.000 165 21624.96 389.21 42709.00 88888.00 2024-06-13 17:43:15.000 165 21625.02 389.20 42709.02 47828.00 2024-06-13 17:43:16.000 165 21625.05 389.17 42709.02 88888.00 2024-06-13 17:43:17.000 165 21625.02 389.15 42709.01 88888.00 2024-06-13 17:43:18.000 165 21625.01 389.15 42709.02 88888.00 2024-06-13 17:43:19.000 165 21625.03 389.15 42709.05 88888.00 2024-06-13 17:43:20.000 165 21625.03 389.12 42709.07 47827.99 2024-06-13 17:43:21.000 165 21625.02 389.08 42709.09 88888.00 2024-06-13 17:43:22.000 165 21625.07 389.09 42709.10 88888.00 2024-06-13 17:43:23.000 165 21625.10 389.11 42709.09 88888.00 2024-06-13 17:43:24.000 165 21625.10 389.13 42709.05 88888.00 2024-06-13 17:43:25.000 165 21625.10 389.17 42709.02 47828.08 2024-06-13 17:43:26.000 165 21625.13 389.22 42709.04 88888.00 2024-06-13 17:43:27.000 165 21625.15 389.23 42709.06 88888.00 2024-06-13 17:43:28.000 165 21625.12 389.19 42709.04 88888.00 2024-06-13 17:43:29.000 165 21625.12 389.15 42709.02 88888.00 2024-06-13 17:43:30.000 165 21625.14 389.14 42709.05 47828.03 2024-06-13 17:43:31.000 165 21625.13 389.13 42709.08 88888.00 2024-06-13 17:43:32.000 165 21625.13 389.14 42709.09 88888.00 2024-06-13 17:43:33.000 165 21625.16 389.17 42709.12 88888.00 2024-06-13 17:43:34.000 165 21625.19 389.20 42709.13 88888.00 2024-06-13 17:43:35.000 165 21625.20 389.20 42709.11 47827.91 2024-06-13 17:43:36.000 165 21625.22 389.19 42709.08 88888.00 2024-06-13 17:43:37.000 165 21625.26 389.18 42709.05 88888.00 2024-06-13 17:43:38.000 165 21625.32 389.17 42709.04 88888.00 2024-06-13 17:43:39.000 165 21625.35 389.16 42709.04 88888.00 2024-06-13 17:43:40.000 165 21625.34 389.17 42709.07 47828.06 2024-06-13 17:43:41.000 165 21625.31 389.19 42709.08 88888.00 2024-06-13 17:43:42.000 165 21625.26 389.17 42709.02 88888.00 2024-06-13 17:43:43.000 165 21625.22 389.11 42708.94 88888.00 2024-06-13 17:43:44.000 165 21625.24 389.08 42708.92 88888.00 2024-06-13 17:43:45.000 165 21625.26 389.10 42708.94 47827.77 2024-06-13 17:43:46.000 165 21625.27 389.11 42708.94 88888.00 2024-06-13 17:43:47.000 165 21625.27 389.09 42708.95 88888.00 2024-06-13 17:43:48.000 165 21625.27 389.07 42708.96 88888.00 2024-06-13 17:43:49.000 165 21625.28 389.03 42708.94 88888.00 2024-06-13 17:43:50.000 165 21625.26 388.99 42708.91 47828.04 2024-06-13 17:43:51.000 165 21625.26 389.00 42708.90 88888.00 2024-06-13 17:43:52.000 165 21625.28 389.06 42708.91 88888.00 2024-06-13 17:43:53.000 165 21625.31 389.11 42708.94 88888.00 2024-06-13 17:43:54.000 165 21625.35 389.09 42708.97 88888.00 2024-06-13 17:43:55.000 165 21625.38 389.05 42708.98 47827.75 2024-06-13 17:43:56.000 165 21625.38 389.05 42708.95 88888.00 2024-06-13 17:43:57.000 165 21625.37 389.06 42708.95 88888.00 2024-06-13 17:43:58.000 165 21625.38 389.08 42708.96 88888.00 2024-06-13 17:43:59.000 165 21625.40 389.08 42708.96 88888.00 2024-06-13 17:44:00.000 165 21625.43 389.08 42708.97 47828.23 2024-06-13 17:44:01.000 165 21625.44 389.08 42708.97 88888.00 2024-06-13 17:44:02.000 165 21625.42 389.05 42708.93 88888.00 2024-06-13 17:44:03.000 165 21625.39 389.02 42708.90 88888.00 2024-06-13 17:44:04.000 165 21625.35 389.01 42708.93 88888.00 2024-06-13 17:44:05.000 165 21625.33 389.01 42708.95 47828.02 2024-06-13 17:44:06.000 165 21625.35 389.04 42708.97 88888.00 2024-06-13 17:44:07.000 165 21625.41 389.05 42708.98 88888.00 2024-06-13 17:44:08.000 165 21625.51 389.00 42708.96 88888.00 2024-06-13 17:44:09.000 165 21625.59 388.93 42708.91 88888.00 2024-06-13 17:44:10.000 165 21625.56 388.90 42708.87 47828.07 2024-06-13 17:44:11.000 165 21625.50 388.92 42708.89 88888.00 2024-06-13 17:44:12.000 165 21625.51 388.92 42708.98 88888.00 2024-06-13 17:44:13.000 165 21625.56 388.90 42709.04 88888.00 2024-06-13 17:44:14.000 165 21625.58 388.95 42709.05 88888.00 2024-06-13 17:44:15.000 165 21625.57 389.00 42709.01 47828.54 2024-06-13 17:44:16.000 165 21625.57 388.99 42708.95 88888.00 2024-06-13 17:44:17.000 165 21625.59 388.95 42708.92 88888.00 2024-06-13 17:44:18.000 165 21625.57 388.92 42708.90 88888.00 2024-06-13 17:44:19.000 165 21625.53 388.92 42708.88 88888.00 2024-06-13 17:44:20.000 165 21625.51 388.95 42708.87 47828.15 2024-06-13 17:44:21.000 165 21625.51 388.97 42708.91 88888.00 2024-06-13 17:44:22.000 165 21625.53 388.94 42708.98 88888.00 2024-06-13 17:44:23.000 165 21625.55 388.90 42709.04 88888.00 2024-06-13 17:44:24.000 165 21625.54 388.88 42709.04 88888.00 2024-06-13 17:44:25.000 165 21625.53 388.90 42709.00 47828.49 2024-06-13 17:44:26.000 165 21625.50 388.91 42708.94 88888.00 2024-06-13 17:44:27.000 165 21625.48 388.93 42708.91 88888.00 2024-06-13 17:44:28.000 165 21625.47 388.98 42708.94 88888.00 2024-06-13 17:44:29.000 165 21625.47 389.04 42708.96 88888.00 2024-06-13 17:44:30.000 165 21625.46 389.01 42708.93 47828.13 2024-06-13 17:44:31.000 165 21625.42 388.94 42708.95 88888.00 2024-06-13 17:44:32.000 165 21625.39 388.89 42709.01 88888.00 2024-06-13 17:44:33.000 165 21625.41 388.88 42709.00 88888.00 2024-06-13 17:44:34.000 165 21625.44 388.94 42708.97 88888.00 2024-06-13 17:44:35.000 165 21625.44 388.99 42709.01 47828.26 2024-06-13 17:44:36.000 165 21625.44 389.00 42709.04 88888.00 2024-06-13 17:44:37.000 165 21625.49 388.97 42709.05 88888.00 2024-06-13 17:44:38.000 165 21625.53 388.95 42709.05 88888.00 2024-06-13 17:44:39.000 165 21625.53 388.99 42709.05 88888.00 2024-06-13 17:44:40.000 165 21625.53 389.05 42709.02 47828.27 2024-06-13 17:44:41.000 165 21625.53 389.04 42708.98 88888.00 2024-06-13 17:44:42.000 165 21625.53 389.00 42708.92 88888.00 2024-06-13 17:44:43.000 165 21625.53 389.00 42708.87 88888.00 2024-06-13 17:44:44.000 165 21625.53 389.02 42708.88 88888.00 2024-06-13 17:44:45.000 165 21625.53 389.02 42708.95 47827.89 2024-06-13 17:44:46.000 165 21625.54 388.99 42709.02 88888.00 2024-06-13 17:44:47.000 165 21625.52 388.97 42709.06 88888.00 2024-06-13 17:44:48.000 165 21625.50 389.00 42709.04 88888.00 2024-06-13 17:44:49.000 165 21625.54 389.03 42708.99 88888.00 2024-06-13 17:44:50.000 165 21625.60 389.03 42708.96 47828.37 2024-06-13 17:44:51.000 165 21625.60 389.01 42708.98 88888.00 2024-06-13 17:44:52.000 165 21625.56 389.01 42709.00 88888.00 2024-06-13 17:44:53.000 165 21625.53 389.05 42708.97 88888.00 2024-06-13 17:44:54.000 165 21625.54 389.12 42708.96 88888.00 2024-06-13 17:44:55.000 165 21625.60 389.16 42708.99 47828.43 2024-06-13 17:44:56.000 165 21625.66 389.15 42709.06 88888.00 2024-06-13 17:44:57.000 165 21625.66 389.12 42709.09 88888.00 2024-06-13 17:44:58.000 165 21625.61 389.11 42709.07 88888.00 2024-06-13 17:44:59.000 165 21625.58 389.13 42709.03 88888.00 2024-06-13 17:45:00.000 165 21625.57 389.18 42709.04 47828.31 2024-06-13 17:45:01.000 165 21625.57 389.21 42709.06 88888.00 2024-06-13 17:45:02.000 165 21625.58 389.21 42709.09 88888.00 2024-06-13 17:45:03.000 165 21625.59 389.18 42709.12 88888.00 2024-06-13 17:45:04.000 165 21625.60 389.12 42709.13 88888.00 2024-06-13 17:45:05.000 165 21625.62 389.09 42709.09 47828.32 2024-06-13 17:45:06.000 165 21625.65 389.12 42709.05 88888.00 2024-06-13 17:45:07.000 165 21625.65 389.16 42709.04 88888.00 2024-06-13 17:45:08.000 165 21625.63 389.16 42709.05 88888.00 2024-06-13 17:45:09.000 165 21625.65 389.15 42709.07 88888.00 2024-06-13 17:45:10.000 165 21625.72 389.13 42709.08 47828.39 2024-06-13 17:45:11.000 165 21625.75 389.12 42709.06 88888.00 2024-06-13 17:45:12.000 165 21625.72 389.12 42709.04 88888.00 2024-06-13 17:45:13.000 165 21625.68 389.13 42709.02 88888.00 2024-06-13 17:45:14.000 165 21625.67 389.12 42708.99 88888.00 2024-06-13 17:45:15.000 165 21625.67 389.09 42709.00 47828.02 2024-06-13 17:45:16.000 165 21625.72 389.08 42709.00 88888.00 2024-06-13 17:45:17.000 165 21625.77 389.11 42708.98 88888.00 2024-06-13 17:45:18.000 165 21625.76 389.13 42708.98 88888.00 2024-06-13 17:45:19.000 165 21625.74 389.12 42709.02 88888.00 2024-06-13 17:45:20.000 165 21625.72 389.11 42709.04 47828.47 2024-06-13 17:45:21.000 165 21625.68 389.15 42709.00 88888.00 2024-06-13 17:45:22.000 165 21625.64 389.16 42708.96 88888.00 2024-06-13 17:45:23.000 165 21625.62 389.11 42708.96 88888.00 2024-06-13 17:45:24.000 165 21625.60 389.06 42708.98 88888.00 2024-06-13 17:45:25.000 165 21625.60 389.04 42708.98 47828.16 2024-06-13 17:45:26.000 165 21625.62 389.04 42708.99 88888.00 2024-06-13 17:45:27.000 165 21625.65 389.07 42709.02 88888.00 2024-06-13 17:45:28.000 165 21625.67 389.11 42709.02 88888.00 2024-06-13 17:45:29.000 165 21625.67 389.13 42708.97 88888.00 2024-06-13 17:45:30.000 165 21625.68 389.12 42708.93 47828.23 2024-06-13 17:45:31.000 165 21625.70 389.12 42708.94 88888.00 2024-06-13 17:45:32.000 165 21625.69 389.11 42708.96 88888.00 2024-06-13 17:45:33.000 165 21625.64 389.09 42708.91 88888.00 2024-06-13 17:45:34.000 165 21625.60 389.08 42708.86 88888.00 2024-06-13 17:45:35.000 165 21625.63 389.09 42708.90 47828.22 2024-06-13 17:45:36.000 165 21625.68 389.13 42708.96 88888.00 2024-06-13 17:45:37.000 165 21625.66 389.18 42708.95 88888.00 2024-06-13 17:45:38.000 165 21625.63 389.18 42708.93 88888.00 2024-06-13 17:45:39.000 165 21625.65 389.13 42708.95 88888.00 2024-06-13 17:45:40.000 165 21625.67 389.10 42708.99 47828.54 2024-06-13 17:45:41.000 165 21625.64 389.10 42708.98 88888.00 2024-06-13 17:45:42.000 165 21625.62 389.10 42708.95 88888.00 2024-06-13 17:45:43.000 165 21625.65 389.10 42708.96 88888.00 2024-06-13 17:45:44.000 165 21625.67 389.14 42708.97 88888.00 2024-06-13 17:45:45.000 165 21625.69 389.19 42708.96 47828.17 2024-06-13 17:45:46.000 165 21625.72 389.21 42708.98 88888.00 2024-06-13 17:45:47.000 165 21625.72 389.21 42709.02 88888.00 2024-06-13 17:45:48.000 165 21625.69 389.19 42709.04 88888.00 2024-06-13 17:45:49.000 165 21625.67 389.17 42709.01 88888.00 2024-06-13 17:45:50.000 165 21625.69 389.16 42709.01 47828.05 2024-06-13 17:45:51.000 165 21625.69 389.13 42709.02 88888.00 2024-06-13 17:45:52.000 165 21625.68 389.10 42709.05 88888.00 2024-06-13 17:45:53.000 165 21625.67 389.10 42709.07 88888.00 2024-06-13 17:45:54.000 165 21625.67 389.08 42709.06 88888.00 2024-06-13 17:45:55.000 165 21625.68 389.03 42709.05 47828.70 2024-06-13 17:45:56.000 165 21625.67 388.98 42709.07 88888.00 2024-06-13 17:45:57.000 165 21625.66 388.97 42709.09 88888.00 2024-06-13 17:45:58.000 165 21625.66 389.00 42709.09 88888.00 2024-06-13 17:45:59.000 165 21625.66 389.04 42709.10 88888.00 2024-06-13 17:46:00.000 165 21625.67 389.06 42709.08 47828.15 2024-06-13 17:46:01.000 165 21625.68 389.05 42709.04 88888.00 2024-06-13 17:46:02.000 165 21625.67 389.05 42709.06 88888.00 2024-06-13 17:46:03.000 165 21625.62 389.03 42709.09 88888.00 2024-06-13 17:46:04.000 165 21625.56 389.00 42709.04 88888.00 2024-06-13 17:46:05.000 165 21625.59 389.02 42709.00 47828.62 2024-06-13 17:46:06.000 165 21625.63 389.09 42709.03 88888.00 2024-06-13 17:46:07.000 165 21625.60 389.16 42709.07 88888.00 2024-06-13 17:46:08.000 165 21625.57 389.21 42709.10 88888.00 2024-06-13 17:46:09.000 165 21625.54 389.22 42709.11 88888.00 2024-06-13 17:46:10.000 165 21625.52 389.19 42709.06 47828.47 2024-06-13 17:46:11.000 165 21625.50 389.15 42709.02 88888.00 2024-06-13 17:46:12.000 165 21625.49 389.11 42709.05 88888.00 2024-06-13 17:46:13.000 165 21625.47 389.11 42709.10 88888.00 2024-06-13 17:46:14.000 165 21625.46 389.16 42709.11 88888.00 2024-06-13 17:46:15.000 165 21625.46 389.21 42709.11 47828.24 2024-06-13 17:46:16.000 165 21625.48 389.22 42709.14 88888.00 2024-06-13 17:46:17.000 165 21625.53 389.21 42709.21 88888.00 2024-06-13 17:46:18.000 165 21625.57 389.22 42709.24 88888.00 2024-06-13 17:46:19.000 165 21625.60 389.24 42709.21 88888.00 2024-06-13 17:46:20.000 165 21625.65 389.23 42709.16 47828.31 2024-06-13 17:46:21.000 165 21625.68 389.22 42709.12 88888.00 2024-06-13 17:46:22.000 165 21625.63 389.23 42709.12 88888.00 2024-06-13 17:46:23.000 165 21625.57 389.23 42709.14 88888.00 2024-06-13 17:46:24.000 165 21625.54 389.20 42709.17 88888.00 2024-06-13 17:46:25.000 165 21625.53 389.16 42709.18 47828.11 2024-06-13 17:46:26.000 165 21625.52 389.13 42709.11 88888.00 2024-06-13 17:46:27.000 165 21625.52 389.14 42709.07 88888.00 2024-06-13 17:46:28.000 165 21625.51 389.15 42709.09 88888.00 2024-06-13 17:46:29.000 165 21625.50 389.15 42709.11 88888.00 2024-06-13 17:46:30.000 165 21625.48 389.14 42709.12 47828.55 2024-06-13 17:46:31.000 165 21625.45 389.13 42709.15 88888.00 2024-06-13 17:46:32.000 165 21625.42 389.15 42709.18 88888.00 2024-06-13 17:46:33.000 165 21625.43 389.17 42709.18 88888.00 2024-06-13 17:46:34.000 165 21625.47 389.15 42709.16 88888.00 2024-06-13 17:46:35.000 165 21625.51 389.07 42709.15 47828.14 2024-06-13 17:46:36.000 165 21625.51 389.03 42709.16 88888.00 2024-06-13 17:46:37.000 165 21625.51 389.08 42709.18 88888.00 2024-06-13 17:46:38.000 165 21625.55 389.11 42709.19 88888.00 2024-06-13 17:46:39.000 165 21625.57 389.09 42709.19 88888.00 2024-06-13 17:46:40.000 165 21625.57 389.07 42709.16 99999.00 2024-06-13 17:46:41.000 165 21625.60 389.08 42709.16 99999.00 2024-06-13 17:46:42.000 165 21625.63 389.11 42709.19 99999.00 2024-06-13 17:46:43.000 165 21625.63 389.13 42709.23 99999.00 2024-06-13 17:46:44.000 165 21625.62 389.14 42709.22 99999.00 2024-06-13 17:46:45.000 165 21625.62 389.14 42709.16 47828.59 2024-06-13 17:46:46.000 165 21625.61 389.11 42709.10 88888.00 2024-06-13 17:46:47.000 165 21625.63 389.08 42709.12 88888.00 2024-06-13 17:46:48.000 165 21625.65 389.07 42709.14 88888.00 2024-06-13 17:46:49.000 165 21625.62 389.11 42709.09 88888.00 2024-06-13 17:46:50.000 165 21625.60 389.16 42709.06 47828.26 2024-06-13 17:46:51.000 165 21625.62 389.17 42709.09 88888.00 2024-06-13 17:46:52.000 165 21625.67 389.16 42709.14 88888.00 2024-06-13 17:46:53.000 165 21625.70 389.18 42709.18 88888.00 2024-06-13 17:46:54.000 165 21625.70 389.23 42709.20 88888.00 2024-06-13 17:46:55.000 165 21625.69 389.24 42709.20 47828.38 2024-06-13 17:46:56.000 165 21625.68 389.22 42709.20 88888.00 2024-06-13 17:46:57.000 165 21625.68 389.17 42709.22 88888.00 2024-06-13 17:46:58.000 165 21625.69 389.13 42709.24 88888.00 2024-06-13 17:46:59.000 165 21625.70 389.12 42709.20 88888.00 2024-06-13 17:47:00.000 165 21625.66 389.14 42709.14 47828.21 2024-06-13 17:47:01.000 165 21625.62 389.17 42709.12 88888.00 2024-06-13 17:47:02.000 165 21625.66 389.17 42709.16 88888.00 2024-06-13 17:47:03.000 165 21625.70 389.21 42709.21 88888.00 2024-06-13 17:47:04.000 165 21625.65 389.26 42709.19 88888.00 2024-06-13 17:47:05.000 165 21625.60 389.26 42709.17 47828.53 2024-06-13 17:47:06.000 165 21625.60 389.23 42709.21 88888.00 2024-06-13 17:47:07.000 165 21625.60 389.22 42709.23 88888.00 2024-06-13 17:47:08.000 165 21625.56 389.21 42709.22 88888.00 2024-06-13 17:47:09.000 165 21625.56 389.19 42709.20 88888.00 2024-06-13 17:47:10.000 165 21625.59 389.19 42709.16 47828.73 2024-06-13 17:47:11.000 165 21625.64 389.20 42709.13 88888.00 2024-06-13 17:47:12.000 165 21625.67 389.22 42709.15 88888.00 2024-06-13 17:47:13.000 165 21625.67 389.24 42709.21 88888.00 2024-06-13 17:47:14.000 165 21625.67 389.22 42709.26 88888.00 2024-06-13 17:47:15.000 165 21625.66 389.19 42709.27 47828.67 2024-06-13 17:47:16.000 165 21625.62 389.20 42709.25 88888.00 2024-06-13 17:47:17.000 165 21625.59 389.20 42709.27 88888.00 2024-06-13 17:47:18.000 165 21625.60 389.18 42709.30 88888.00 2024-06-13 17:47:19.000 165 21625.62 389.16 42709.30 88888.00 2024-06-13 17:47:20.000 165 21625.61 389.15 42709.30 47828.41 2024-06-13 17:47:21.000 165 21625.59 389.17 42709.25 88888.00 2024-06-13 17:47:22.000 165 21625.62 389.19 42709.19 88888.00 2024-06-13 17:47:23.000 165 21625.65 389.19 42709.19 88888.00 2024-06-13 17:47:24.000 165 21625.65 389.17 42709.21 88888.00 2024-06-13 17:47:25.000 165 21625.68 389.17 42709.23 47828.27 2024-06-13 17:47:26.000 165 21625.71 389.16 42709.26 88888.00 2024-06-13 17:47:27.000 165 21625.69 389.18 42709.25 88888.00 2024-06-13 17:47:28.000 165 21625.68 389.24 42709.26 88888.00 2024-06-13 17:47:29.000 165 21625.69 389.30 42709.31 88888.00 2024-06-13 17:47:30.000 165 21625.67 389.31 42709.34 47828.39 2024-06-13 17:47:31.000 165 21625.64 389.31 42709.33 88888.00 2024-06-13 17:47:32.000 165 21625.60 389.31 42709.31 88888.00 2024-06-13 17:47:33.000 165 21625.56 389.27 42709.25 88888.00 2024-06-13 17:47:34.000 165 21625.55 389.25 42709.21 88888.00 2024-06-13 17:47:35.000 165 21625.57 389.27 42709.23 47828.80 2024-06-13 17:47:36.000 165 21625.60 389.28 42709.27 88888.00 2024-06-13 17:47:37.000 165 21625.60 389.25 42709.31 88888.00 2024-06-13 17:47:38.000 165 21625.60 389.22 42709.34 88888.00 2024-06-13 17:47:39.000 165 21625.59 389.20 42709.34 88888.00 2024-06-13 17:47:40.000 165 21625.57 389.15 42709.27 47828.54 2024-06-13 17:47:41.000 165 21625.56 389.13 42709.22 88888.00 2024-06-13 17:47:42.000 165 21625.57 389.13 42709.23 88888.00 2024-06-13 17:47:43.000 165 21625.56 389.14 42709.24 88888.00 2024-06-13 17:47:44.000 165 21625.53 389.19 42709.23 88888.00 2024-06-13 17:47:45.000 165 21625.51 389.24 42709.25 47828.41 2024-06-13 17:47:46.000 165 21625.53 389.27 42709.28 88888.00 2024-06-13 17:47:47.000 165 21625.56 389.30 42709.30 88888.00 2024-06-13 17:47:48.000 165 21625.62 389.32 42709.30 88888.00 2024-06-13 17:47:49.000 165 21625.68 389.30 42709.30 88888.00 2024-06-13 17:47:50.000 165 21625.67 389.26 42709.31 47828.47 2024-06-13 17:47:51.000 165 21625.60 389.23 42709.29 88888.00 2024-06-13 17:47:52.000 165 21625.57 389.21 42709.28 88888.00 2024-06-13 17:47:53.000 165 21625.60 389.25 42709.30 88888.00 2024-06-13 17:47:54.000 165 21625.62 389.32 42709.33 88888.00 2024-06-13 17:47:55.000 165 21625.66 389.37 42709.35 47828.67 2024-06-13 17:47:56.000 165 21625.70 389.37 42709.35 88888.00 2024-06-13 17:47:57.000 165 21625.67 389.32 42709.30 88888.00 2024-06-13 17:47:58.000 165 21625.65 389.30 42709.23 88888.00 2024-06-13 17:47:59.000 165 21625.69 389.30 42709.22 88888.00 2024-06-13 17:48:00.000 165 21625.74 389.32 42709.24 47828.29 2024-06-13 17:48:01.000 165 21625.73 389.31 42709.29 88888.00 2024-06-13 17:48:02.000 165 21625.70 389.28 42709.35 88888.00 2024-06-13 17:48:03.000 165 21625.71 389.28 42709.39 88888.00 2024-06-13 17:48:04.000 165 21625.74 389.29 42709.41 88888.00 2024-06-13 17:48:05.000 165 21625.75 389.27 42709.40 47828.77 2024-06-13 17:48:06.000 165 21625.71 389.25 42709.38 88888.00 2024-06-13 17:48:07.000 165 21625.64 389.24 42709.33 88888.00 2024-06-13 17:48:08.000 165 21625.63 389.23 42709.29 88888.00 2024-06-13 17:48:09.000 165 21625.69 389.23 42709.32 88888.00 2024-06-13 17:48:10.000 165 21625.70 389.23 42709.39 99999.00 2024-06-13 17:48:11.000 165 21625.65 389.25 42709.41 99999.00 2024-06-13 17:48:12.000 165 21625.64 389.27 42709.37 99999.00 2024-06-13 17:48:13.000 165 21625.64 389.26 42709.32 99999.00 2024-06-13 17:48:14.000 165 21625.63 389.23 42709.27 99999.00 2024-06-13 17:48:15.000 165 21625.63 389.23 42709.27 47828.40 2024-06-13 17:48:16.000 165 21625.64 389.24 42709.25 88888.00 2024-06-13 17:48:17.000 165 21625.67 389.22 42709.23 88888.00 2024-06-13 17:48:18.000 165 21625.72 389.19 42709.27 88888.00 2024-06-13 17:48:19.000 165 21625.75 389.16 42709.34 88888.00 2024-06-13 17:48:20.000 165 21625.74 389.20 42709.39 47828.42 2024-06-13 17:48:21.000 165 21625.72 389.27 42709.41 88888.00 2024-06-13 17:48:22.000 165 21625.66 389.29 42709.38 88888.00 2024-06-13 17:48:23.000 165 21625.65 389.26 42709.34 88888.00 2024-06-13 17:48:24.000 165 21625.69 389.25 42709.32 88888.00 2024-06-13 17:48:25.000 165 21625.70 389.25 42709.31 47828.02 2024-06-13 17:48:26.000 165 21625.68 389.25 42709.32 88888.00 2024-06-13 17:48:27.000 165 21625.66 389.25 42709.37 88888.00 2024-06-13 17:48:28.000 165 21625.67 389.25 42709.39 88888.00 2024-06-13 17:48:29.000 165 21625.71 389.24 42709.38 88888.00 2024-06-13 17:48:30.000 165 21625.73 389.24 42709.37 47828.37 2024-06-13 17:48:31.000 165 21625.71 389.21 42709.35 88888.00 2024-06-13 17:48:32.000 165 21625.66 389.19 42709.33 88888.00 2024-06-13 17:48:33.000 165 21625.63 389.18 42709.32 88888.00 2024-06-13 17:48:34.000 165 21625.59 389.16 42709.33 88888.00 2024-06-13 17:48:35.000 165 21625.51 389.14 42709.34 47829.29 2024-06-13 17:48:36.000 165 21625.44 389.13 42709.30 88888.00 2024-06-13 17:48:37.000 165 21625.44 389.16 42709.25 88888.00 2024-06-13 17:48:38.000 165 21625.52 389.21 42709.23 88888.00 2024-06-13 17:48:39.000 165 21625.56 389.23 42709.24 88888.00 2024-06-13 17:48:40.000 165 21625.55 389.20 42709.26 47828.92 2024-06-13 17:48:41.000 165 21625.52 389.15 42709.28 88888.00 2024-06-13 17:48:42.000 165 21625.49 389.09 42709.29 88888.00 2024-06-13 17:48:43.000 165 21625.51 389.07 42709.30 88888.00 2024-06-13 17:48:44.000 165 21625.58 389.12 42709.33 88888.00 2024-06-13 17:48:45.000 165 21625.60 389.16 42709.33 47828.30 2024-06-13 17:48:46.000 165 21625.62 389.20 42709.34 88888.00 2024-06-13 17:48:47.000 165 21625.70 389.23 42709.39 88888.00 2024-06-13 17:48:48.000 165 21625.76 389.22 42709.41 88888.00 2024-06-13 17:48:49.000 165 21625.76 389.20 42709.36 88888.00 2024-06-13 17:48:50.000 165 21625.76 389.19 42709.30 47828.90 2024-06-13 17:48:51.000 165 21625.78 389.15 42709.31 88888.00 2024-06-13 17:48:52.000 165 21625.76 389.12 42709.36 88888.00 2024-06-13 17:48:53.000 165 21625.73 389.14 42709.38 88888.00 2024-06-13 17:48:54.000 165 21625.77 389.19 42709.38 88888.00 2024-06-13 17:48:55.000 165 21625.83 389.20 42709.38 47828.85 2024-06-13 17:48:56.000 165 21625.84 389.17 42709.38 88888.00 2024-06-13 17:48:57.000 165 21625.81 389.15 42709.40 88888.00 2024-06-13 17:48:58.000 165 21625.79 389.15 42709.41 88888.00 2024-06-13 17:48:59.000 165 21625.81 389.12 42709.40 88888.00 2024-06-13 17:49:00.000 165 21625.85 389.11 42709.43 47827.97 2024-06-13 17:49:01.000 165 21625.88 389.13 42709.47 88888.00 2024-06-13 17:49:02.000 165 21625.89 389.16 42709.45 88888.00 2024-06-13 17:49:03.000 165 21625.84 389.17 42709.36 88888.00 2024-06-13 17:49:04.000 165 21625.77 389.16 42709.27 88888.00 2024-06-13 17:49:05.000 165 21625.76 389.15 42709.26 47828.56 2024-06-13 17:49:06.000 165 21625.78 389.12 42709.28 88888.00 2024-06-13 17:49:07.000 165 21625.78 389.09 42709.31 88888.00 2024-06-13 17:49:08.000 165 21625.82 389.10 42709.34 88888.00 2024-06-13 17:49:09.000 165 21625.88 389.18 42709.39 88888.00 2024-06-13 17:49:10.000 165 21625.90 389.20 42709.38 47828.28 2024-06-13 17:49:11.000 165 21625.86 389.16 42709.33 88888.00 2024-06-13 17:49:12.000 165 21625.81 389.10 42709.30 88888.00 2024-06-13 17:49:13.000 165 21625.74 389.08 42709.31 88888.00 2024-06-13 17:49:14.000 165 21625.71 389.09 42709.34 88888.00 2024-06-13 17:49:15.000 165 21625.75 389.10 42709.38 47828.62 2024-06-13 17:49:16.000 165 21625.77 389.11 42709.43 88888.00 2024-06-13 17:49:17.000 165 21625.78 389.14 42709.45 88888.00 2024-06-13 17:49:18.000 165 21625.80 389.18 42709.46 88888.00 2024-06-13 17:49:19.000 165 21625.82 389.19 42709.44 88888.00 2024-06-13 17:49:20.000 165 21625.80 389.17 42709.39 47829.36 2024-06-13 17:49:21.000 165 21625.78 389.14 42709.32 88888.00 2024-06-13 17:49:22.000 165 21625.79 389.13 42709.29 88888.00 2024-06-13 17:49:23.000 165 21625.81 389.11 42709.32 88888.00 2024-06-13 17:49:24.000 165 21625.84 389.13 42709.37 88888.00 2024-06-13 17:49:25.000 165 21625.90 389.18 42709.41 47828.90 2024-06-13 17:49:26.000 165 21625.93 389.20 42709.43 88888.00 2024-06-13 17:49:27.000 165 21625.92 389.16 42709.41 88888.00 2024-06-13 17:49:28.000 165 21625.91 389.13 42709.42 88888.00 2024-06-13 17:49:29.000 165 21625.91 389.13 42709.42 88888.00 2024-06-13 17:49:30.000 165 21625.93 389.13 42709.41 47828.50 2024-06-13 17:49:31.000 165 21625.95 389.10 42709.38 88888.00 2024-06-13 17:49:32.000 165 21625.92 389.08 42709.32 88888.00 2024-06-13 17:49:33.000 165 21625.88 389.11 42709.29 88888.00 2024-06-13 17:49:34.000 165 21625.90 389.18 42709.30 88888.00 2024-06-13 17:49:35.000 165 21625.96 389.21 42709.32 47828.96 2024-06-13 17:49:36.000 165 21626.00 389.19 42709.36 88888.00 2024-06-13 17:49:37.000 165 21625.97 389.15 42709.37 88888.00 2024-06-13 17:49:38.000 165 21625.90 389.13 42709.34 88888.00 2024-06-13 17:49:39.000 165 21625.85 389.15 42709.32 88888.00 2024-06-13 17:49:40.000 165 21625.83 389.17 42709.32 47828.69 2024-06-13 17:49:41.000 165 21625.85 389.15 42709.32 88888.00 2024-06-13 17:49:42.000 165 21625.90 389.11 42709.31 88888.00 2024-06-13 17:49:43.000 165 21625.94 389.09 42709.31 88888.00 2024-06-13 17:49:44.000 165 21626.00 389.08 42709.35 88888.00 2024-06-13 17:49:45.000 165 21626.05 389.08 42709.37 47828.51 2024-06-13 17:49:46.000 165 21626.06 389.08 42709.36 88888.00 2024-06-13 17:49:47.000 165 21626.02 389.08 42709.32 88888.00 2024-06-13 17:49:48.000 165 21625.99 389.05 42709.26 88888.00 2024-06-13 17:49:49.000 165 21626.00 389.02 42709.24 88888.00 2024-06-13 17:49:50.000 165 21626.04 389.04 42709.27 47828.68 2024-06-13 17:49:51.000 165 21626.06 389.05 42709.32 88888.00 2024-06-13 17:49:52.000 165 21626.07 389.05 42709.34 88888.00 2024-06-13 17:49:53.000 165 21626.09 389.03 42709.30 88888.00 2024-06-13 17:49:54.000 165 21626.16 389.00 42709.31 88888.00 2024-06-13 17:49:55.000 165 21626.22 388.99 42709.36 47828.83 2024-06-13 17:49:56.000 165 21626.22 388.98 42709.39 88888.00 2024-06-13 17:49:57.000 165 21626.23 388.98 42709.37 88888.00 2024-06-13 17:49:58.000 165 21626.24 388.97 42709.37 88888.00 2024-06-13 17:49:59.000 165 21626.20 388.94 42709.35 88888.00 2024-06-13 17:50:00.000 165 21626.16 388.93 42709.34 47828.72 2024-06-13 17:50:01.000 165 21626.15 388.94 42709.34 88888.00 2024-06-13 17:50:02.000 165 21626.15 388.95 42709.34 88888.00 2024-06-13 17:50:03.000 165 21626.19 388.97 42709.37 88888.00 2024-06-13 17:50:04.000 165 21626.28 388.99 42709.38 88888.00 2024-06-13 17:50:05.000 165 21626.31 388.99 42709.34 47829.56 2024-06-13 17:50:06.000 165 21626.26 388.99 42709.26 88888.00 2024-06-13 17:50:07.000 165 21626.20 389.02 42709.22 88888.00 2024-06-13 17:50:08.000 165 21626.22 389.04 42709.28 88888.00 2024-06-13 17:50:09.000 165 21626.30 389.05 42709.39 88888.00 2024-06-13 17:50:10.000 165 21626.35 389.07 42709.46 47828.56 2024-06-13 17:50:11.000 165 21626.31 389.09 42709.46 88888.00 2024-06-13 17:50:12.000 165 21626.23 389.09 42709.43 88888.00 2024-06-13 17:50:13.000 165 21626.21 389.08 42709.39 88888.00 2024-06-13 17:50:14.000 165 21626.25 389.09 42709.34 88888.00 2024-06-13 17:50:15.000 165 21626.28 389.10 42709.32 47828.39 2024-06-13 17:50:16.000 165 21626.27 389.12 42709.36 88888.00 2024-06-13 17:50:17.000 165 21626.28 389.12 42709.40 88888.00 2024-06-13 17:50:18.000 165 21626.32 389.08 42709.37 88888.00 2024-06-13 17:50:19.000 165 21626.30 389.00 42709.34 88888.00 2024-06-13 17:50:20.000 165 21626.22 388.95 42709.34 47828.74 2024-06-13 17:50:21.000 165 21626.18 388.96 42709.34 88888.00 2024-06-13 17:50:22.000 165 21626.19 388.97 42709.34 88888.00 2024-06-13 17:50:23.000 165 21626.23 388.96 42709.35 88888.00 2024-06-13 17:50:24.000 165 21626.23 388.97 42709.33 88888.00 2024-06-13 17:50:25.000 165 21626.21 388.97 42709.31 47828.92 2024-06-13 17:50:26.000 165 21626.24 388.97 42709.33 88888.00 2024-06-13 17:50:27.000 165 21626.27 389.00 42709.36 88888.00 2024-06-13 17:50:28.000 165 21626.24 389.01 42709.31 88888.00 2024-06-13 17:50:29.000 165 21626.21 388.97 42709.23 88888.00 2024-06-13 17:50:30.000 165 21626.24 388.92 42709.23 47829.01 2024-06-13 17:50:31.000 165 21626.31 388.90 42709.29 88888.00 2024-06-13 17:50:32.000 165 21626.37 388.92 42709.32 88888.00 2024-06-13 17:50:33.000 165 21626.40 388.99 42709.36 88888.00 2024-06-13 17:50:34.000 165 21626.40 389.01 42709.36 88888.00 2024-06-13 17:50:35.000 165 21626.39 388.98 42709.34 47828.97 2024-06-13 17:50:36.000 165 21626.38 388.95 42709.31 88888.00 2024-06-13 17:50:37.000 165 21626.36 388.93 42709.30 88888.00 2024-06-13 17:50:38.000 165 21626.36 388.93 42709.31 88888.00 2024-06-13 17:50:39.000 165 21626.35 388.96 42709.35 88888.00 2024-06-13 17:50:40.000 165 21626.33 388.99 42709.41 47829.04 2024-06-13 17:50:41.000 165 21626.33 389.01 42709.43 88888.00 2024-06-13 17:50:42.000 165 21626.36 389.01 42709.41 88888.00 2024-06-13 17:50:43.000 165 21626.40 389.00 42709.40 88888.00 2024-06-13 17:50:44.000 165 21626.45 389.00 42709.43 88888.00 2024-06-13 17:50:45.000 165 21626.45 388.99 42709.44 47828.63 2024-06-13 17:50:46.000 165 21626.41 388.97 42709.39 88888.00 2024-06-13 17:50:47.000 165 21626.40 388.96 42709.38 88888.00 2024-06-13 17:50:48.000 165 21626.39 388.97 42709.39 88888.00 2024-06-13 17:50:49.000 165 21626.42 388.97 42709.39 88888.00 2024-06-13 17:50:50.000 165 21626.48 388.97 42709.43 47828.44 2024-06-13 17:50:51.000 165 21626.50 388.98 42709.47 88888.00 2024-06-13 17:50:52.000 165 21626.46 388.97 42709.49 88888.00 2024-06-13 17:50:53.000 165 21626.40 388.93 42709.47 88888.00 2024-06-13 17:50:54.000 165 21626.40 388.90 42709.44 88888.00 2024-06-13 17:50:55.000 165 21626.47 388.92 42709.43 47828.70 2024-06-13 17:50:56.000 165 21626.54 388.96 42709.44 88888.00 2024-06-13 17:50:57.000 165 21626.54 388.99 42709.45 88888.00 2024-06-13 17:50:58.000 165 21626.50 388.99 42709.42 88888.00 2024-06-13 17:50:59.000 165 21626.50 388.98 42709.40 88888.00 2024-06-13 17:51:00.000 165 21626.54 388.93 42709.45 47829.04 2024-06-13 17:51:01.000 165 21626.54 388.89 42709.47 88888.00 2024-06-13 17:51:02.000 165 21626.51 388.91 42709.41 88888.00 2024-06-13 17:51:03.000 165 21626.49 388.92 42709.35 88888.00 2024-06-13 17:51:04.000 165 21626.52 388.93 42709.37 88888.00 2024-06-13 17:51:05.000 165 21626.59 388.96 42709.44 47829.07 2024-06-13 17:51:06.000 165 21626.64 388.99 42709.47 88888.00 2024-06-13 17:51:07.000 165 21626.66 389.04 42709.44 88888.00 2024-06-13 17:51:08.000 165 21626.65 389.05 42709.39 88888.00 2024-06-13 17:51:09.000 165 21626.63 389.00 42709.38 88888.00 2024-06-13 17:51:10.000 165 21626.62 388.93 42709.38 47829.32 2024-06-13 17:51:11.000 165 21626.63 388.91 42709.40 88888.00 2024-06-13 17:51:12.000 165 21626.65 388.96 42709.44 88888.00 2024-06-13 17:51:13.000 165 21626.65 389.01 42709.49 88888.00 2024-06-13 17:51:14.000 165 21626.64 389.02 42709.53 88888.00 2024-06-13 17:51:15.000 165 21626.63 388.99 42709.52 47829.20 2024-06-13 17:51:16.000 165 21626.66 388.95 42709.49 88888.00 2024-06-13 17:51:17.000 165 21626.68 388.90 42709.48 88888.00 2024-06-13 17:51:18.000 165 21626.66 388.88 42709.45 88888.00 2024-06-13 17:51:19.000 165 21626.62 388.88 42709.41 88888.00 2024-06-13 17:51:20.000 165 21626.60 388.91 42709.42 47828.94 2024-06-13 17:51:21.000 165 21626.60 388.91 42709.45 88888.00 2024-06-13 17:51:22.000 165 21626.59 388.88 42709.46 88888.00 2024-06-13 17:51:23.000 165 21626.60 388.88 42709.44 88888.00 2024-06-13 17:51:24.000 165 21626.61 388.94 42709.46 88888.00 2024-06-13 17:51:25.000 165 21626.62 388.98 42709.48 47828.91 2024-06-13 17:51:26.000 165 21626.60 388.99 42709.48 88888.00 2024-06-13 17:51:27.000 165 21626.57 388.99 42709.47 88888.00 2024-06-13 17:51:28.000 165 21626.58 388.97 42709.46 88888.00 2024-06-13 17:51:29.000 165 21626.64 388.97 42709.46 88888.00 2024-06-13 17:51:30.000 165 21626.67 389.00 42709.50 47829.15 2024-06-13 17:51:31.000 165 21626.67 389.01 42709.52 88888.00 2024-06-13 17:51:32.000 165 21626.67 389.00 42709.50 88888.00 2024-06-13 17:51:33.000 165 21626.62 389.00 42709.46 88888.00 2024-06-13 17:51:34.000 165 21626.57 389.03 42709.46 88888.00 2024-06-13 17:51:35.000 165 21626.58 389.05 42709.49 99999.00 2024-06-13 17:51:36.000 165 21626.59 389.04 42709.50 99999.00 2024-06-13 17:51:37.000 165 21626.56 389.02 42709.52 99999.00 2024-06-13 17:51:38.000 165 21626.56 389.04 42709.57 99999.00 2024-06-13 17:51:39.000 165 21626.59 389.06 42709.60 99999.00 2024-06-13 17:51:40.000 165 21626.61 389.07 42709.56 47829.15 2024-06-13 17:51:41.000 165 21626.60 389.09 42709.53 88888.00 2024-06-13 17:51:42.000 165 21626.56 389.12 42709.54 88888.00 2024-06-13 17:51:43.000 165 21626.54 389.13 42709.59 88888.00 2024-06-13 17:51:44.000 165 21626.56 389.12 42709.61 88888.00 2024-06-13 17:51:45.000 165 21626.56 389.12 42709.62 47828.98 2024-06-13 17:51:46.000 165 21626.52 389.14 42709.64 88888.00 2024-06-13 17:51:47.000 165 21626.47 389.14 42709.66 88888.00 2024-06-13 17:51:48.000 165 21626.48 389.13 42709.69 88888.00 2024-06-13 17:51:49.000 165 21626.51 389.15 42709.69 88888.00 2024-06-13 17:51:50.000 165 21626.49 389.19 42709.62 47828.83 2024-06-13 17:51:51.000 165 21626.47 389.19 42709.54 88888.00 2024-06-13 17:51:52.000 165 21626.50 389.15 42709.51 88888.00 2024-06-13 17:51:53.000 165 21626.51 389.09 42709.54 88888.00 2024-06-13 17:51:54.000 165 21626.45 389.06 42709.58 88888.00 2024-06-13 17:51:55.000 165 21626.40 389.06 42709.58 47829.05 2024-06-13 17:51:56.000 165 21626.42 389.08 42709.57 88888.00 2024-06-13 17:51:57.000 165 21626.46 389.08 42709.60 88888.00 2024-06-13 17:51:58.000 165 21626.43 389.07 42709.63 88888.00 2024-06-13 17:51:59.000 165 21626.41 389.06 42709.65 88888.00 2024-06-13 17:52:00.000 165 21626.44 389.06 42709.63 47828.96 2024-06-13 17:52:01.000 165 21626.48 389.07 42709.59 88888.00 2024-06-13 17:52:02.000 165 21626.48 389.07 42709.57 88888.00 2024-06-13 17:52:03.000 165 21626.48 389.09 42709.59 88888.00 2024-06-13 17:52:04.000 165 21626.49 389.14 42709.59 88888.00 2024-06-13 17:52:05.000 165 21626.50 389.18 42709.55 47829.31 2024-06-13 17:52:06.000 165 21626.52 389.18 42709.54 88888.00 2024-06-13 17:52:07.000 165 21626.53 389.14 42709.55 88888.00 2024-06-13 17:52:08.000 165 21626.50 389.08 42709.56 88888.00 2024-06-13 17:52:09.000 165 21626.46 389.02 42709.55 88888.00 2024-06-13 17:52:10.000 165 21626.47 389.03 42709.54 47828.80 2024-06-13 17:52:11.000 165 21626.51 389.06 42709.56 88888.00 2024-06-13 17:52:12.000 165 21626.54 389.08 42709.55 88888.00 2024-06-13 17:52:13.000 165 21626.57 389.10 42709.55 88888.00 2024-06-13 17:52:14.000 165 21626.63 389.08 42709.59 88888.00 2024-06-13 17:52:15.000 165 21626.65 389.04 42709.62 47829.03 2024-06-13 17:52:16.000 165 21626.58 389.02 42709.61 88888.00 2024-06-13 17:52:17.000 165 21626.54 389.02 42709.59 88888.00 2024-06-13 17:52:18.000 165 21626.58 389.03 42709.60 88888.00 2024-06-13 17:52:19.000 165 21626.65 389.02 42709.64 88888.00 2024-06-13 17:52:20.000 165 21626.62 389.05 42709.68 99999.00 2024-06-13 17:52:21.000 165 21626.57 389.06 42709.70 99999.00 2024-06-13 17:52:22.000 165 21626.56 389.04 42709.70 99999.00 2024-06-13 17:52:23.000 165 21626.56 389.01 42709.68 99999.00 2024-06-13 17:52:24.000 165 21626.55 388.98 42709.64 99999.00 2024-06-13 17:52:25.000 165 21626.58 388.96 42709.64 47829.37 2024-06-13 17:52:26.000 165 21626.62 388.97 42709.65 88888.00 2024-06-13 17:52:27.000 165 21626.62 388.98 42709.62 88888.00 2024-06-13 17:52:28.000 165 21626.60 388.98 42709.59 88888.00 2024-06-13 17:52:29.000 165 21626.57 388.98 42709.61 88888.00 2024-06-13 17:52:30.000 165 21626.61 388.99 42709.66 47829.35 2024-06-13 17:52:31.000 165 21626.65 388.97 42709.67 88888.00 2024-06-13 17:52:32.000 165 21626.65 388.95 42709.63 88888.00 2024-06-13 17:52:33.000 165 21626.64 388.93 42709.61 88888.00 2024-06-13 17:52:34.000 165 21626.65 388.93 42709.60 88888.00 2024-06-13 17:52:35.000 165 21626.64 388.96 42709.57 47829.20 2024-06-13 17:52:36.000 165 21626.63 389.03 42709.56 88888.00 2024-06-13 17:52:37.000 165 21626.65 389.06 42709.56 88888.00 2024-06-13 17:52:38.000 165 21626.68 389.07 42709.57 88888.00 2024-06-13 17:52:39.000 165 21626.68 389.05 42709.57 88888.00 2024-06-13 17:52:40.000 165 21626.69 388.99 42709.59 47829.13 2024-06-13 17:52:41.000 165 21626.72 388.95 42709.61 88888.00 2024-06-13 17:52:42.000 165 21626.74 388.94 42709.59 88888.00 2024-06-13 17:52:43.000 165 21626.77 388.92 42709.59 88888.00 2024-06-13 17:52:44.000 165 21626.81 388.91 42709.64 88888.00 2024-06-13 17:52:45.000 165 21626.82 388.92 42709.66 47828.95 2024-06-13 17:52:46.000 165 21626.85 388.93 42709.65 88888.00 2024-06-13 17:52:47.000 165 21626.90 388.95 42709.65 88888.00 2024-06-13 17:52:48.000 165 21626.93 388.94 42709.66 88888.00 2024-06-13 17:52:49.000 165 21626.89 388.90 42709.66 88888.00 2024-06-13 17:52:50.000 165 21626.80 388.85 42709.63 47829.42 2024-06-13 17:52:51.000 165 21626.75 388.82 42709.59 88888.00 2024-06-13 17:52:52.000 165 21626.76 388.83 42709.56 88888.00 2024-06-13 17:52:53.000 165 21626.79 388.89 42709.54 88888.00 2024-06-13 17:52:54.000 165 21626.84 388.90 42709.54 88888.00 2024-06-13 17:52:55.000 165 21626.91 388.85 42709.56 47829.42 2024-06-13 17:52:56.000 165 21626.96 388.84 42709.57 88888.00 2024-06-13 17:52:57.000 165 21626.96 388.85 42709.54 88888.00 2024-06-13 17:52:58.000 165 21626.95 388.87 42709.49 88888.00 2024-06-13 17:52:59.000 165 21626.95 388.88 42709.50 88888.00 2024-06-13 17:53:00.000 165 21626.97 388.87 42709.52 47829.53 2024-06-13 17:53:01.000 165 21626.98 388.86 42709.54 88888.00 2024-06-13 17:53:02.000 165 21626.99 388.87 42709.56 88888.00 2024-06-13 17:53:03.000 165 21627.03 388.89 42709.56 88888.00 2024-06-13 17:53:04.000 165 21627.05 388.87 42709.57 88888.00 2024-06-13 17:53:05.000 165 21627.04 388.82 42709.58 47829.38 2024-06-13 17:53:06.000 165 21627.06 388.83 42709.59 88888.00 2024-06-13 17:53:07.000 165 21627.06 388.88 42709.57 88888.00 2024-06-13 17:53:08.000 165 21627.06 388.93 42709.55 88888.00 2024-06-13 17:53:09.000 165 21627.09 388.98 42709.57 88888.00 2024-06-13 17:53:10.000 165 21627.12 389.01 42709.59 47829.38 2024-06-13 17:53:11.000 165 21627.11 389.03 42709.61 88888.00 2024-06-13 17:53:12.000 165 21627.11 389.04 42709.59 88888.00 2024-06-13 17:53:13.000 165 21627.12 389.01 42709.54 88888.00 2024-06-13 17:53:14.000 165 21627.15 388.98 42709.52 88888.00 2024-06-13 17:53:15.000 165 21627.15 388.99 42709.54 47829.45 2024-06-13 17:53:16.000 165 21627.13 389.02 42709.59 88888.00 2024-06-13 17:53:17.000 165 21627.09 389.06 42709.65 88888.00 2024-06-13 17:53:18.000 165 21627.07 389.11 42709.68 88888.00 2024-06-13 17:53:19.000 165 21627.08 389.14 42709.65 88888.00 2024-06-13 17:53:20.000 165 21627.10 389.11 42709.62 47829.71 2024-06-13 17:53:21.000 165 21627.12 389.04 42709.62 88888.00 2024-06-13 17:53:22.000 165 21627.12 388.99 42709.65 88888.00 2024-06-13 17:53:23.000 165 21627.10 389.01 42709.65 88888.00 2024-06-13 17:53:24.000 165 21627.12 389.04 42709.64 88888.00 2024-06-13 17:53:25.000 165 21627.15 389.06 42709.65 47829.55 2024-06-13 17:53:26.000 165 21627.15 389.09 42709.66 88888.00 2024-06-13 17:53:27.000 165 21627.14 389.16 42709.68 88888.00 2024-06-13 17:53:28.000 165 21627.15 389.22 42709.71 88888.00 2024-06-13 17:53:29.000 165 21627.18 389.25 42709.73 88888.00 2024-06-13 17:53:30.000 165 21627.16 389.21 42709.71 47830.23 2024-06-13 17:53:31.000 165 21627.08 389.16 42709.67 88888.00 2024-06-13 17:53:32.000 165 21627.05 389.11 42709.66 88888.00 2024-06-13 17:53:33.000 165 21627.11 389.08 42709.67 88888.00 2024-06-13 17:53:34.000 165 21627.17 389.09 42709.65 88888.00 2024-06-13 17:53:35.000 165 21627.14 389.14 42709.64 47829.41 2024-06-13 17:53:36.000 165 21627.10 389.19 42709.62 88888.00 2024-06-13 17:53:37.000 165 21627.10 389.19 42709.59 88888.00 2024-06-13 17:53:38.000 165 21627.10 389.13 42709.60 88888.00 2024-06-13 17:53:39.000 165 21627.06 389.09 42709.65 88888.00 2024-06-13 17:53:40.000 165 21627.04 389.09 42709.67 47829.89 2024-06-13 17:53:41.000 165 21627.03 389.08 42709.65 88888.00 2024-06-13 17:53:42.000 165 21627.04 389.11 42709.67 88888.00 2024-06-13 17:53:43.000 165 21627.05 389.19 42709.73 88888.00 2024-06-13 17:53:44.000 165 21627.02 389.23 42709.77 88888.00 2024-06-13 17:53:45.000 165 21626.99 389.22 42709.78 47829.41 2024-06-13 17:53:46.000 165 21626.97 389.19 42709.77 88888.00 2024-06-13 17:53:47.000 165 21626.96 389.20 42709.78 88888.00 2024-06-13 17:53:48.000 165 21626.98 389.23 42709.84 88888.00 2024-06-13 17:53:49.000 165 21627.02 389.23 42709.88 88888.00 2024-06-13 17:53:50.000 165 21627.03 389.21 42709.89 99999.00 2024-06-13 17:53:51.000 165 21627.00 389.21 42709.90 99999.00 2024-06-13 17:53:52.000 165 21626.97 389.23 42709.92 99999.00 2024-06-13 17:53:53.000 165 21626.98 389.25 42709.90 99999.00 2024-06-13 17:53:54.000 165 21627.03 389.26 42709.88 99999.00 2024-06-13 17:53:55.000 165 21627.06 389.28 42709.88 47829.22 2024-06-13 17:53:56.000 165 21627.04 389.27 42709.89 88888.00 2024-06-13 17:53:57.000 165 21627.02 389.25 42709.89 88888.00 2024-06-13 17:53:58.000 165 21627.02 389.25 42709.89 88888.00 2024-06-13 17:53:59.000 165 21626.98 389.23 42709.89 88888.00 2024-06-13 17:54:00.000 165 21626.92 389.20 42709.90 47829.38 2024-06-13 17:54:01.000 165 21626.90 389.19 42709.92 88888.00 2024-06-13 17:54:02.000 165 21626.90 389.22 42709.89 88888.00 2024-06-13 17:54:03.000 165 21626.84 389.25 42709.83 88888.00 2024-06-13 17:54:04.000 165 21626.79 389.26 42709.79 88888.00 2024-06-13 17:54:05.000 165 21626.78 389.30 42709.78 47829.78 2024-06-13 17:54:06.000 165 21626.79 389.36 42709.84 88888.00 2024-06-13 17:54:07.000 165 21626.74 389.36 42709.89 88888.00 2024-06-13 17:54:08.000 165 21626.68 389.30 42709.91 88888.00 2024-06-13 17:54:09.000 165 21626.65 389.25 42709.95 88888.00 2024-06-13 17:54:10.000 165 21626.63 389.23 42709.98 47829.49 2024-06-13 17:54:11.000 165 21626.64 389.20 42709.96 88888.00 2024-06-13 17:54:12.000 165 21626.64 389.20 42709.93 88888.00 2024-06-13 17:54:13.000 165 21626.62 389.25 42709.94 88888.00 2024-06-13 17:54:14.000 165 21626.62 389.30 42709.96 88888.00 2024-06-13 17:54:15.000 165 21626.60 389.32 42709.97 47829.65 2024-06-13 17:54:16.000 165 21626.56 389.31 42709.94 88888.00 2024-06-13 17:54:17.000 165 21626.52 389.30 42709.91 88888.00 2024-06-13 17:54:18.000 165 21626.49 389.32 42709.91 88888.00 2024-06-13 17:54:19.000 165 21626.46 389.35 42709.97 88888.00 2024-06-13 17:54:20.000 165 21626.43 389.35 42710.00 47829.30 2024-06-13 17:54:21.000 165 21626.41 389.32 42710.00 88888.00 2024-06-13 17:54:22.000 165 21626.38 389.31 42709.99 88888.00 2024-06-13 17:54:23.000 165 21626.35 389.37 42709.98 88888.00 2024-06-13 17:54:24.000 165 21626.31 389.45 42710.02 88888.00 2024-06-13 17:54:25.000 165 21626.30 389.49 42710.09 47829.40 2024-06-13 17:54:26.000 165 21626.34 389.50 42710.12 88888.00 2024-06-13 17:54:27.000 165 21626.35 389.49 42710.12 88888.00 2024-06-13 17:54:28.000 165 21626.28 389.48 42710.09 88888.00 2024-06-13 17:54:29.000 165 21626.19 389.45 42710.06 88888.00 2024-06-13 17:54:30.000 165 21626.18 389.45 42710.11 47829.41 2024-06-13 17:54:31.000 165 21626.23 389.47 42710.18 88888.00 2024-06-13 17:54:32.000 165 21626.25 389.50 42710.20 88888.00 2024-06-13 17:54:33.000 165 21626.20 389.53 42710.19 88888.00 2024-06-13 17:54:34.000 165 21626.15 389.54 42710.23 88888.00 2024-06-13 17:54:35.000 165 21626.13 389.53 42710.29 47829.58 2024-06-13 17:54:36.000 165 21626.09 389.50 42710.25 88888.00 2024-06-13 17:54:37.000 165 21626.03 389.46 42710.19 88888.00 2024-06-13 17:54:38.000 165 21626.01 389.48 42710.20 88888.00 2024-06-13 17:54:39.000 165 21626.02 389.49 42710.26 88888.00 2024-06-13 17:54:40.000 165 21626.00 389.46 42710.29 47829.70 2024-06-13 17:54:41.000 165 21625.98 389.41 42710.27 88888.00 2024-06-13 17:54:42.000 165 21625.99 389.40 42710.26 88888.00 2024-06-13 17:54:43.000 165 21626.04 389.45 42710.29 88888.00 2024-06-13 17:54:44.000 165 21626.07 389.49 42710.33 88888.00 2024-06-13 17:54:45.000 165 21626.05 389.48 42710.32 47829.74 2024-06-13 17:54:46.000 165 21626.03 389.49 42710.33 88888.00 2024-06-13 17:54:47.000 165 21626.06 389.55 42710.34 88888.00 2024-06-13 17:54:48.000 165 21626.06 389.59 42710.35 88888.00 2024-06-13 17:54:49.000 165 21626.02 389.57 42710.33 88888.00 2024-06-13 17:54:50.000 165 21625.97 389.55 42710.32 47829.41 2024-06-13 17:54:51.000 165 21625.96 389.54 42710.34 88888.00 2024-06-13 17:54:52.000 165 21625.93 389.55 42710.36 88888.00 2024-06-13 17:54:53.000 165 21625.86 389.56 42710.36 88888.00 2024-06-13 17:54:54.000 165 21625.82 389.53 42710.38 88888.00 2024-06-13 17:54:55.000 165 21625.80 389.51 42710.40 47829.38 2024-06-13 17:54:56.000 165 21625.77 389.53 42710.41 88888.00 2024-06-13 17:54:57.000 165 21625.73 389.56 42710.43 88888.00 2024-06-13 17:54:58.000 165 21625.73 389.59 42710.43 88888.00 2024-06-13 17:54:59.000 165 21625.75 389.63 42710.45 88888.00 2024-06-13 17:55:00.000 165 21625.76 389.65 42710.50 99999.00 2024-06-13 17:55:01.000 165 21625.78 389.68 42710.52 99999.00 2024-06-13 17:55:02.000 165 21625.74 389.70 42710.49 99999.00 2024-06-13 17:55:03.000 165 21625.68 389.69 42710.40 99999.00 2024-06-13 17:55:04.000 165 21625.69 389.64 42710.37 99999.00 2024-06-13 17:55:05.000 165 21625.78 389.59 42710.41 47829.96 2024-06-13 17:55:06.000 165 21625.84 389.59 42710.45 88888.00 2024-06-13 17:55:07.000 165 21625.84 389.62 42710.45 88888.00 2024-06-13 17:55:08.000 165 21625.84 389.64 42710.47 88888.00 2024-06-13 17:55:09.000 165 21625.80 389.62 42710.47 88888.00 2024-06-13 17:55:10.000 165 21625.71 389.61 42710.45 47829.47 2024-06-13 17:55:11.000 165 21625.61 389.57 42710.44 88888.00 2024-06-13 17:55:12.000 165 21625.59 389.53 42710.47 88888.00 2024-06-13 17:55:13.000 165 21625.65 389.51 42710.54 88888.00 2024-06-13 17:55:14.000 165 21625.72 389.51 42710.61 88888.00 2024-06-13 17:55:15.000 165 21625.74 389.51 42710.63 47829.50 2024-06-13 17:55:16.000 165 21625.71 389.50 42710.60 88888.00 2024-06-13 17:55:17.000 165 21625.66 389.52 42710.54 88888.00 2024-06-13 17:55:18.000 165 21625.63 389.54 42710.48 88888.00 2024-06-13 17:55:19.000 165 21625.62 389.54 42710.44 88888.00 2024-06-13 17:55:20.000 165 21625.64 389.53 42710.45 47829.88 2024-06-13 17:55:21.000 165 21625.69 389.54 42710.51 88888.00 2024-06-13 17:55:22.000 165 21625.73 389.58 42710.57 88888.00 2024-06-13 17:55:23.000 165 21625.70 389.62 42710.59 88888.00 2024-06-13 17:55:24.000 165 21625.69 389.61 42710.58 88888.00 2024-06-13 17:55:25.000 165 21625.73 389.56 42710.55 47829.90 2024-06-13 17:55:26.000 165 21625.74 389.49 42710.51 88888.00 2024-06-13 17:55:27.000 165 21625.72 389.46 42710.50 88888.00 2024-06-13 17:55:28.000 165 21625.72 389.47 42710.53 88888.00 2024-06-13 17:55:29.000 165 21625.76 389.53 42710.57 88888.00 2024-06-13 17:55:30.000 165 21625.78 389.59 42710.64 47829.45 2024-06-13 17:55:31.000 165 21625.77 389.62 42710.67 88888.00 2024-06-13 17:55:32.000 165 21625.74 389.58 42710.65 88888.00 2024-06-13 17:55:33.000 165 21625.72 389.51 42710.60 88888.00 2024-06-13 17:55:34.000 165 21625.69 389.47 42710.59 88888.00 2024-06-13 17:55:35.000 165 21625.68 389.48 42710.59 47829.94 2024-06-13 17:55:36.000 165 21625.67 389.49 42710.59 88888.00 2024-06-13 17:55:37.000 165 21625.66 389.48 42710.57 88888.00 2024-06-13 17:55:38.000 165 21625.65 389.46 42710.57 88888.00 2024-06-13 17:55:39.000 165 21625.68 389.45 42710.56 88888.00 2024-06-13 17:55:40.000 165 21625.71 389.45 42710.53 47829.85 2024-06-13 17:55:41.000 165 21625.66 389.46 42710.51 88888.00 2024-06-13 17:55:42.000 165 21625.61 389.50 42710.50 88888.00 2024-06-13 17:55:43.000 165 21625.60 389.54 42710.51 88888.00 2024-06-13 17:55:44.000 165 21625.60 389.55 42710.54 88888.00 2024-06-13 17:55:45.000 165 21625.58 389.54 42710.55 47830.01 2024-06-13 17:55:46.000 165 21625.56 389.53 42710.55 88888.00 2024-06-13 17:55:47.000 165 21625.54 389.53 42710.55 88888.00 2024-06-13 17:55:48.000 165 21625.53 389.54 42710.57 88888.00 2024-06-13 17:55:49.000 165 21625.54 389.54 42710.62 88888.00 2024-06-13 17:55:50.000 165 21625.58 389.53 42710.64 47829.79 2024-06-13 17:55:51.000 165 21625.62 389.50 42710.64 88888.00 2024-06-13 17:55:52.000 165 21625.64 389.48 42710.62 88888.00 2024-06-13 17:55:53.000 165 21625.65 389.48 42710.59 88888.00 2024-06-13 17:55:54.000 165 21625.68 389.52 42710.56 88888.00 2024-06-13 17:55:55.000 165 21625.74 389.57 42710.59 47829.56 2024-06-13 17:55:56.000 165 21625.77 389.61 42710.62 88888.00 2024-06-13 17:55:57.000 165 21625.76 389.60 42710.62 88888.00 2024-06-13 17:55:58.000 165 21625.74 389.57 42710.64 88888.00 2024-06-13 17:55:59.000 165 21625.74 389.54 42710.68 88888.00 2024-06-13 17:56:00.000 165 21625.75 389.50 42710.65 47829.80 2024-06-13 17:56:01.000 165 21625.75 389.46 42710.61 88888.00 2024-06-13 17:56:02.000 165 21625.77 389.45 42710.61 88888.00 2024-06-13 17:56:03.000 165 21625.78 389.47 42710.63 88888.00 2024-06-13 17:56:04.000 165 21625.72 389.52 42710.65 88888.00 2024-06-13 17:56:05.000 165 21625.65 389.54 42710.65 47829.59 2024-06-13 17:56:06.000 165 21625.68 389.52 42710.66 88888.00 2024-06-13 17:56:07.000 165 21625.73 389.50 42710.69 88888.00 2024-06-13 17:56:08.000 165 21625.70 389.49 42710.69 88888.00 2024-06-13 17:56:09.000 165 21625.65 389.49 42710.66 88888.00 2024-06-13 17:56:10.000 165 21625.62 389.50 42710.65 47829.55 2024-06-13 17:56:11.000 165 21625.59 389.51 42710.66 88888.00 2024-06-13 17:56:12.000 165 21625.58 389.53 42710.68 88888.00 2024-06-13 17:56:13.000 165 21625.57 389.54 42710.70 88888.00 2024-06-13 17:56:14.000 165 21625.57 389.50 42710.68 88888.00 2024-06-13 17:56:15.000 165 21625.57 389.44 42710.66 47829.61 2024-06-13 17:56:16.000 165 21625.58 389.43 42710.68 88888.00 2024-06-13 17:56:17.000 165 21625.58 389.44 42710.71 88888.00 2024-06-13 17:56:18.000 165 21625.55 389.45 42710.71 88888.00 2024-06-13 17:56:19.000 165 21625.53 389.46 42710.69 88888.00 2024-06-13 17:56:20.000 165 21625.56 389.50 42710.70 47829.55 2024-06-13 17:56:21.000 165 21625.60 389.56 42710.74 88888.00 2024-06-13 17:56:22.000 165 21625.60 389.58 42710.76 88888.00 2024-06-13 17:56:23.000 165 21625.60 389.53 42710.74 88888.00 2024-06-13 17:56:24.000 165 21625.57 389.52 42710.73 88888.00 2024-06-13 17:56:25.000 165 21625.54 389.56 42710.73 47829.47 2024-06-13 17:56:26.000 165 21625.52 389.57 42710.74 88888.00 2024-06-13 17:56:27.000 165 21625.51 389.55 42710.75 88888.00 2024-06-13 17:56:28.000 165 21625.50 389.57 42710.76 88888.00 2024-06-13 17:56:29.000 165 21625.47 389.58 42710.75 88888.00 2024-06-13 17:56:30.000 165 21625.41 389.56 42710.72 99999.00 2024-06-13 17:56:31.000 165 21625.41 389.53 42710.69 99999.00 2024-06-13 17:56:32.000 165 21625.45 389.52 42710.65 99999.00 2024-06-13 17:56:33.000 165 21625.48 389.51 42710.64 99999.00 2024-06-13 17:56:34.000 165 21625.50 389.53 42710.63 99999.00 2024-06-13 17:56:35.000 165 21625.51 389.51 42710.60 47829.71 2024-06-13 17:56:36.000 165 21625.49 389.48 42710.59 88888.00 2024-06-13 17:56:37.000 165 21625.48 389.50 42710.63 88888.00 2024-06-13 17:56:38.000 165 21625.48 389.56 42710.67 88888.00 2024-06-13 17:56:39.000 165 21625.48 389.60 42710.69 88888.00 2024-06-13 17:56:40.000 165 21625.48 389.61 42710.69 47829.74 2024-06-13 17:56:41.000 165 21625.46 389.58 42710.68 88888.00 2024-06-13 17:56:42.000 165 21625.38 389.53 42710.68 88888.00 2024-06-13 17:56:43.000 165 21625.36 389.47 42710.71 88888.00 2024-06-13 17:56:44.000 165 21625.42 389.45 42710.76 88888.00 2024-06-13 17:56:45.000 165 21625.48 389.50 42710.75 47830.11 2024-06-13 17:56:46.000 165 21625.49 389.54 42710.69 88888.00 2024-06-13 17:56:47.000 165 21625.50 389.55 42710.68 88888.00 2024-06-13 17:56:48.000 165 21625.49 389.54 42710.69 88888.00 2024-06-13 17:56:49.000 165 21625.42 389.51 42710.69 88888.00 2024-06-13 17:56:50.000 165 21625.38 389.54 42710.71 47829.94 2024-06-13 17:56:51.000 165 21625.44 389.60 42710.74 88888.00 2024-06-13 17:56:52.000 165 21625.52 389.62 42710.76 88888.00 2024-06-13 17:56:53.000 165 21625.53 389.59 42710.76 88888.00 2024-06-13 17:56:54.000 165 21625.51 389.54 42710.75 88888.00 2024-06-13 17:56:55.000 165 21625.49 389.51 42710.75 47830.04 2024-06-13 17:56:56.000 165 21625.51 389.48 42710.76 88888.00 2024-06-13 17:56:57.000 165 21625.50 389.48 42710.79 88888.00 2024-06-13 17:56:58.000 165 21625.46 389.49 42710.82 88888.00 2024-06-13 17:56:59.000 165 21625.47 389.54 42710.82 88888.00 2024-06-13 17:57:00.000 165 21625.47 389.62 42710.78 47829.88 2024-06-13 17:57:01.000 165 21625.44 389.66 42710.77 88888.00 2024-06-13 17:57:02.000 165 21625.40 389.65 42710.77 88888.00 2024-06-13 17:57:03.000 165 21625.41 389.64 42710.78 88888.00 2024-06-13 17:57:04.000 165 21625.44 389.66 42710.82 88888.00 2024-06-13 17:57:05.000 165 21625.47 389.66 42710.87 47830.07 2024-06-13 17:57:06.000 165 21625.46 389.66 42710.91 88888.00 2024-06-13 17:57:07.000 165 21625.47 389.68 42710.93 88888.00 2024-06-13 17:57:08.000 165 21625.48 389.68 42710.90 88888.00 2024-06-13 17:57:09.000 165 21625.46 389.69 42710.87 88888.00 2024-06-13 17:57:10.000 165 21625.41 389.70 42710.89 47829.64 2024-06-13 17:57:11.000 165 21625.40 389.70 42710.92 88888.00 2024-06-13 17:57:12.000 165 21625.43 389.68 42710.91 88888.00 2024-06-13 17:57:13.000 165 21625.43 389.67 42710.91 88888.00 2024-06-13 17:57:14.000 165 21625.38 389.64 42710.90 88888.00 2024-06-13 17:57:15.000 165 21625.35 389.61 42710.87 47829.63 2024-06-13 17:57:16.000 165 21625.37 389.60 42710.86 88888.00 2024-06-13 17:57:17.000 165 21625.40 389.61 42710.89 88888.00 2024-06-13 17:57:18.000 165 21625.41 389.61 42710.93 88888.00 2024-06-13 17:57:19.000 165 21625.35 389.62 42710.92 88888.00 2024-06-13 17:57:20.000 165 21625.25 389.67 42710.88 47829.36 2024-06-13 17:57:21.000 165 21625.22 389.70 42710.85 88888.00 2024-06-13 17:57:22.000 165 21625.24 389.68 42710.82 88888.00 2024-06-13 17:57:23.000 165 21625.23 389.66 42710.84 88888.00 2024-06-13 17:57:24.000 165 21625.23 389.64 42710.88 88888.00 2024-06-13 17:57:25.000 165 21625.27 389.60 42710.91 47829.57 2024-06-13 17:57:26.000 165 21625.29 389.59 42710.93 88888.00 2024-06-13 17:57:27.000 165 21625.28 389.63 42710.96 88888.00 2024-06-13 17:57:28.000 165 21625.24 389.66 42711.00 88888.00 2024-06-13 17:57:29.000 165 21625.20 389.64 42710.97 88888.00 2024-06-13 17:57:30.000 165 21625.18 389.63 42710.92 47829.91 2024-06-13 17:57:31.000 165 21625.17 389.65 42710.93 88888.00 2024-06-13 17:57:32.000 165 21625.17 389.67 42710.95 88888.00 2024-06-13 17:57:33.000 165 21625.17 389.65 42710.94 88888.00 2024-06-13 17:57:34.000 165 21625.18 389.63 42710.94 88888.00 2024-06-13 17:57:35.000 165 21625.19 389.65 42710.96 47829.52 2024-06-13 17:57:36.000 165 21625.18 389.71 42710.98 88888.00 2024-06-13 17:57:37.000 165 21625.19 389.73 42710.98 88888.00 2024-06-13 17:57:38.000 165 21625.22 389.70 42710.96 88888.00 2024-06-13 17:57:39.000 165 21625.25 389.65 42710.96 88888.00 2024-06-13 17:57:40.000 165 21625.28 389.62 42710.94 47830.46 2024-06-13 17:57:41.000 165 21625.28 389.61 42710.94 88888.00 2024-06-13 17:57:42.000 165 21625.22 389.63 42710.95 88888.00 2024-06-13 17:57:43.000 165 21625.12 389.69 42710.96 88888.00 2024-06-13 17:57:44.000 165 21625.09 389.74 42710.96 88888.00 2024-06-13 17:57:45.000 165 21625.11 389.76 42710.95 47829.58 2024-06-13 17:57:46.000 165 21625.13 389.77 42710.95 88888.00 2024-06-13 17:57:47.000 165 21625.12 389.75 42710.97 88888.00 2024-06-13 17:57:48.000 165 21625.10 389.70 42710.97 88888.00 2024-06-13 17:57:49.000 165 21625.12 389.69 42710.95 88888.00 2024-06-13 17:57:50.000 165 21625.13 389.71 42710.97 47829.62 2024-06-13 17:57:51.000 165 21625.13 389.73 42711.02 88888.00 2024-06-13 17:57:52.000 165 21625.13 389.72 42711.02 88888.00 2024-06-13 17:57:53.000 165 21625.12 389.72 42711.02 88888.00 2024-06-13 17:57:54.000 165 21625.08 389.74 42711.02 88888.00 2024-06-13 17:57:55.000 165 21625.04 389.72 42710.99 47829.91 2024-06-13 17:57:56.000 165 21625.07 389.69 42710.94 88888.00 2024-06-13 17:57:57.000 165 21625.12 389.70 42710.93 88888.00 2024-06-13 17:57:58.000 165 21625.14 389.71 42710.96 88888.00 2024-06-13 17:57:59.000 165 21625.12 389.71 42710.99 88888.00 2024-06-13 17:58:00.000 165 21625.09 389.72 42711.00 47829.63 2024-06-13 17:58:01.000 165 21625.04 389.72 42710.99 88888.00 2024-06-13 17:58:02.000 165 21625.02 389.71 42710.99 88888.00 2024-06-13 17:58:03.000 165 21625.06 389.73 42711.03 88888.00 2024-06-13 17:58:04.000 165 21625.08 389.76 42711.04 88888.00 2024-06-13 17:58:05.000 165 21625.07 389.79 42711.01 47829.88 2024-06-13 17:58:06.000 165 21625.09 389.78 42710.98 88888.00 2024-06-13 17:58:07.000 165 21625.11 389.77 42711.00 88888.00 2024-06-13 17:58:08.000 165 21625.11 389.81 42711.02 88888.00 2024-06-13 17:58:09.000 165 21625.09 389.86 42711.03 88888.00 2024-06-13 17:58:10.000 165 21625.07 389.90 42711.04 47829.75 2024-06-13 17:58:11.000 165 21625.08 389.92 42711.03 88888.00 2024-06-13 17:58:12.000 165 21625.11 389.91 42711.02 88888.00 2024-06-13 17:58:13.000 165 21625.14 389.85 42711.02 88888.00 2024-06-13 17:58:14.000 165 21625.14 389.82 42711.02 88888.00 2024-06-13 17:58:15.000 165 21625.14 389.84 42710.99 47829.61 2024-06-13 17:58:16.000 165 21625.10 389.86 42710.98 88888.00 2024-06-13 17:58:17.000 165 21625.06 389.85 42711.02 88888.00 2024-06-13 17:58:18.000 165 21625.04 389.83 42711.02 88888.00 2024-06-13 17:58:19.000 165 21625.05 389.82 42710.98 88888.00 2024-06-13 17:58:20.000 165 21625.05 389.79 42710.97 47829.64 2024-06-13 17:58:21.000 165 21625.08 389.74 42711.01 88888.00 2024-06-13 17:58:22.000 165 21625.13 389.71 42711.04 88888.00 2024-06-13 17:58:23.000 165 21625.13 389.74 42711.05 88888.00 2024-06-13 17:58:24.000 165 21625.09 389.76 42711.05 88888.00 2024-06-13 17:58:25.000 165 21625.10 389.75 42711.05 47829.74 2024-06-13 17:58:26.000 165 21625.14 389.75 42711.03 88888.00 2024-06-13 17:58:27.000 165 21625.15 389.75 42711.00 88888.00 2024-06-13 17:58:28.000 165 21625.11 389.77 42711.00 88888.00 2024-06-13 17:58:29.000 165 21625.11 389.82 42711.07 88888.00 2024-06-13 17:58:30.000 165 21625.15 389.84 42711.15 47829.34 2024-06-13 17:58:31.000 165 21625.17 389.83 42711.18 88888.00 2024-06-13 17:58:32.000 165 21625.16 389.84 42711.18 88888.00 2024-06-13 17:58:33.000 165 21625.15 389.85 42711.19 88888.00 2024-06-13 17:58:34.000 165 21625.14 389.83 42711.21 88888.00 2024-06-13 17:58:35.000 165 21625.16 389.79 42711.23 47829.71 2024-06-13 17:58:36.000 165 21625.20 389.77 42711.23 88888.00 2024-06-13 17:58:37.000 165 21625.19 389.77 42711.23 88888.00 2024-06-13 17:58:38.000 165 21625.13 389.77 42711.23 88888.00 2024-06-13 17:58:39.000 165 21625.09 389.76 42711.23 88888.00 2024-06-13 17:58:40.000 165 21625.04 389.77 42711.22 47830.18 2024-06-13 17:58:41.000 165 21625.02 389.80 42711.21 88888.00 2024-06-13 17:58:42.000 165 21625.05 389.83 42711.24 88888.00 2024-06-13 17:58:43.000 165 21625.10 389.85 42711.26 88888.00 2024-06-13 17:58:44.000 165 21625.12 389.85 42711.24 88888.00 2024-06-13 17:58:45.000 165 21625.15 389.84 42711.22 47829.97 2024-06-13 17:58:46.000 165 21625.16 389.83 42711.19 88888.00 2024-06-13 17:58:47.000 165 21625.17 389.83 42711.15 88888.00 2024-06-13 17:58:48.000 165 21625.16 389.82 42711.13 88888.00 2024-06-13 17:58:49.000 165 21625.10 389.81 42711.13 88888.00 2024-06-13 17:58:50.000 165 21625.08 389.80 42711.15 47829.77 2024-06-13 17:58:51.000 165 21625.12 389.80 42711.17 88888.00 2024-06-13 17:58:52.000 165 21625.14 389.83 42711.18 88888.00 2024-06-13 17:58:53.000 165 21625.13 389.90 42711.18 88888.00 2024-06-13 17:58:54.000 165 21625.10 389.96 42711.20 88888.00 2024-06-13 17:58:55.000 165 21625.07 389.96 42711.27 47830.06 2024-06-13 17:58:56.000 165 21625.06 389.93 42711.27 88888.00 2024-06-13 17:58:57.000 165 21625.09 389.92 42711.19 88888.00 2024-06-13 17:58:58.000 165 21625.12 389.92 42711.16 88888.00 2024-06-13 17:58:59.000 165 21625.12 389.93 42711.17 88888.00 2024-06-13 17:59:00.000 165 21625.13 389.93 42711.18 47829.62 2024-06-13 17:59:01.000 165 21625.12 389.95 42711.17 88888.00 2024-06-13 17:59:02.000 165 21625.08 389.95 42711.15 88888.00 2024-06-13 17:59:03.000 165 21625.05 389.93 42711.16 88888.00 2024-06-13 17:59:04.000 165 21625.06 389.92 42711.18 88888.00 2024-06-13 17:59:05.000 165 21625.07 389.92 42711.17 47829.79 2024-06-13 17:59:06.000 165 21625.05 389.92 42711.14 88888.00 2024-06-13 17:59:07.000 165 21625.03 389.91 42711.12 88888.00 2024-06-13 17:59:08.000 165 21625.06 389.90 42711.16 88888.00 2024-06-13 17:59:09.000 165 21625.10 389.89 42711.22 88888.00 2024-06-13 17:59:10.000 165 21625.08 389.86 42711.26 47830.65 2024-06-13 17:59:11.000 165 21625.03 389.80 42711.27 88888.00 2024-06-13 17:59:12.000 165 21625.02 389.77 42711.26 88888.00 2024-06-13 17:59:13.000 165 21625.01 389.78 42711.22 88888.00 2024-06-13 17:59:14.000 165 21625.03 389.78 42711.22 88888.00 2024-06-13 17:59:15.000 165 21625.07 389.78 42711.28 47829.87 2024-06-13 17:59:16.000 165 21625.11 389.77 42711.33 88888.00 2024-06-13 17:59:17.000 165 21625.12 389.79 42711.31 88888.00 2024-06-13 17:59:18.000 165 21625.08 389.82 42711.24 88888.00 2024-06-13 17:59:19.000 165 21625.03 389.85 42711.20 88888.00 2024-06-13 17:59:20.000 165 21625.04 389.87 42711.21 47829.81 2024-06-13 17:59:21.000 165 21625.07 389.87 42711.24 88888.00 2024-06-13 17:59:22.000 165 21625.06 389.86 42711.26 88888.00 2024-06-13 17:59:23.000 165 21624.98 389.86 42711.26 88888.00 2024-06-13 17:59:24.000 165 21624.94 389.88 42711.21 88888.00 2024-06-13 17:59:25.000 165 21624.99 389.87 42711.20 47829.76 2024-06-13 17:59:26.000 165 21625.03 389.86 42711.23 88888.00 2024-06-13 17:59:27.000 165 21625.01 389.87 42711.24 88888.00 2024-06-13 17:59:28.000 165 21624.97 389.88 42711.26 88888.00 2024-06-13 17:59:29.000 165 21624.97 389.89 42711.27 88888.00 2024-06-13 17:59:30.000 165 21625.00 389.88 42711.27 47830.10 2024-06-13 17:59:31.000 165 21625.01 389.86 42711.26 88888.00 2024-06-13 17:59:32.000 165 21624.96 389.83 42711.24 88888.00 2024-06-13 17:59:33.000 165 21624.92 389.85 42711.24 88888.00 2024-06-13 17:59:34.000 165 21624.96 389.90 42711.26 88888.00 2024-06-13 17:59:35.000 165 21625.05 389.93 42711.28 47830.06 2024-06-13 17:59:36.000 165 21625.07 389.92 42711.27 88888.00 2024-06-13 17:59:37.000 165 21625.01 389.91 42711.26 88888.00 2024-06-13 17:59:38.000 165 21624.96 389.92 42711.25 88888.00 2024-06-13 17:59:39.000 165 21624.94 389.93 42711.22 88888.00 2024-06-13 17:59:40.000 165 21624.94 389.95 42711.23 47829.91 2024-06-13 17:59:41.000 165 21624.94 389.98 42711.25 88888.00 2024-06-13 17:59:42.000 165 21624.97 390.00 42711.21 88888.00 2024-06-13 17:59:43.000 165 21625.00 390.01 42711.18 88888.00 2024-06-13 17:59:44.000 165 21625.02 389.98 42711.19 88888.00 2024-06-13 17:59:45.000 165 21625.02 389.92 42711.22 47830.06 2024-06-13 17:59:46.000 165 21625.04 389.89 42711.28 88888.00 2024-06-13 17:59:47.000 165 21625.05 389.92 42711.36 88888.00 2024-06-13 17:59:48.000 165 21625.01 389.94 42711.36 88888.00 2024-06-13 17:59:49.000 165 21624.98 389.94 42711.32 88888.00 2024-06-13 17:59:50.000 165 21624.99 389.95 42711.32 47830.00 2024-06-13 17:59:51.000 165 21625.03 389.96 42711.35 88888.00 2024-06-13 17:59:52.000 165 21625.07 390.00 42711.37 88888.00 2024-06-13 17:59:53.000 165 21625.04 390.05 42711.37 88888.00 2024-06-13 17:59:54.000 165 21624.96 390.04 42711.35 88888.00 2024-06-13 17:59:55.000 165 21624.91 389.99 42711.36 99999.00 2024-06-13 17:59:56.000 165 21624.89 389.99 42711.40 99999.00 2024-06-13 17:59:57.000 165 21624.86 390.01 42711.39 99999.00 2024-06-13 17:59:58.000 165 21624.85 390.02 42711.34 99999.00 2024-06-13 17:59:59.000 165 21624.84 390.02 42711.28 99999.00 2024-06-13 18:00:00.000 165 21624.80 390.02 42711.23 47830.26 2024-06-13 18:00:01.000 165 21624.76 389.97 42711.20 88888.00 2024-06-13 18:00:02.000 165 21624.76 389.95 42711.21 88888.00 2024-06-13 18:00:03.000 165 21624.77 389.99 42711.23 88888.00 2024-06-13 18:00:04.000 165 21624.78 390.02 42711.23 88888.00 2024-06-13 18:00:05.000 165 21624.81 390.03 42711.22 47829.80 2024-06-13 18:00:06.000 165 21624.81 390.03 42711.23 88888.00 2024-06-13 18:00:07.000 165 21624.80 389.99 42711.26 88888.00 2024-06-13 18:00:08.000 165 21624.81 389.94 42711.31 88888.00 2024-06-13 18:00:09.000 165 21624.81 389.95 42711.35 88888.00 2024-06-13 18:00:10.000 165 21624.80 389.99 42711.33 47829.95 2024-06-13 18:00:11.000 165 21624.76 390.00 42711.31 88888.00 2024-06-13 18:00:12.000 165 21624.72 389.98 42711.33 88888.00 2024-06-13 18:00:13.000 165 21624.68 389.95 42711.39 88888.00 2024-06-13 18:00:14.000 165 21624.73 389.99 42711.45 88888.00 2024-06-13 18:00:15.000 165 21624.81 390.07 42711.45 47830.18 2024-06-13 18:00:16.000 165 21624.84 390.08 42711.41 88888.00 2024-06-13 18:00:17.000 165 21624.85 390.07 42711.41 88888.00 2024-06-13 18:00:18.000 165 21624.86 390.06 42711.43 88888.00 2024-06-13 18:00:19.000 165 21624.84 390.04 42711.41 88888.00 2024-06-13 18:00:20.000 165 21624.78 390.05 42711.38 47830.59 2024-06-13 18:00:21.000 165 21624.73 390.08 42711.37 88888.00 2024-06-13 18:00:22.000 165 21624.73 390.09 42711.34 88888.00 2024-06-13 18:00:23.000 165 21624.74 390.07 42711.30 88888.00 2024-06-13 18:00:24.000 165 21624.75 390.06 42711.27 88888.00 2024-06-13 18:00:25.000 165 21624.80 390.07 42711.31 47830.30 2024-06-13 18:00:26.000 165 21624.85 390.06 42711.33 88888.00 2024-06-13 18:00:27.000 165 21624.87 390.04 42711.32 88888.00 2024-06-13 18:00:28.000 165 21624.84 390.04 42711.30 88888.00 2024-06-13 18:00:29.000 165 21624.80 390.01 42711.29 88888.00 2024-06-13 18:00:30.000 165 21624.78 389.94 42711.29 47829.75 2024-06-13 18:00:31.000 165 21624.78 389.88 42711.29 88888.00 2024-06-13 18:00:32.000 165 21624.78 389.90 42711.31 88888.00 2024-06-13 18:00:33.000 165 21624.77 389.95 42711.33 88888.00 2024-06-13 18:00:34.000 165 21624.78 389.98 42711.34 88888.00 2024-06-13 18:00:35.000 165 21624.80 390.01 42711.32 47830.05 2024-06-13 18:00:36.000 165 21624.80 390.02 42711.30 88888.00 2024-06-13 18:00:37.000 165 21624.78 390.00 42711.27 88888.00 2024-06-13 18:00:38.000 165 21624.78 389.98 42711.26 88888.00 2024-06-13 18:00:39.000 165 21624.83 389.97 42711.29 88888.00 2024-06-13 18:00:40.000 165 21624.87 389.96 42711.34 47830.04 2024-06-13 18:00:41.000 165 21624.85 389.98 42711.36 88888.00 2024-06-13 18:00:42.000 165 21624.78 390.01 42711.34 88888.00 2024-06-13 18:00:43.000 165 21624.72 390.04 42711.34 88888.00 2024-06-13 18:00:44.000 165 21624.71 390.04 42711.38 88888.00 2024-06-13 18:00:45.000 165 21624.75 390.02 42711.40 47829.94 2024-06-13 18:00:46.000 165 21624.78 390.03 42711.40 88888.00 2024-06-13 18:00:47.000 165 21624.76 390.08 42711.39 88888.00 2024-06-13 18:00:48.000 165 21624.78 390.10 42711.37 88888.00 2024-06-13 18:00:49.000 165 21624.81 390.09 42711.33 88888.00 2024-06-13 18:00:50.000 165 21624.81 390.09 42711.32 47829.82 2024-06-13 18:00:51.000 165 21624.80 390.09 42711.38 88888.00 2024-06-13 18:00:52.000 165 21624.83 390.10 42711.48 88888.00 2024-06-13 18:00:53.000 165 21624.84 390.10 42711.50 88888.00 2024-06-13 18:00:54.000 165 21624.82 390.10 42711.47 88888.00 2024-06-13 18:00:55.000 165 21624.79 390.10 42711.44 47830.26 2024-06-13 18:00:56.000 165 21624.78 390.08 42711.44 88888.00 2024-06-13 18:00:57.000 165 21624.78 390.05 42711.44 88888.00 2024-06-13 18:00:58.000 165 21624.78 390.04 42711.43 88888.00 2024-06-13 18:00:59.000 165 21624.80 390.06 42711.41 88888.00 2024-06-13 18:01:00.000 165 21624.83 390.09 42711.41 47829.94 2024-06-13 18:01:01.000 165 21624.81 390.09 42711.39 88888.00 2024-06-13 18:01:02.000 165 21624.74 390.08 42711.38 88888.00 2024-06-13 18:01:03.000 165 21624.69 390.08 42711.38 88888.00 2024-06-13 18:01:04.000 165 21624.71 390.08 42711.41 88888.00 2024-06-13 18:01:05.000 165 21624.74 390.06 42711.41 47830.57 2024-06-13 18:01:06.000 165 21624.75 390.04 42711.45 88888.00 2024-06-13 18:01:07.000 165 21624.73 390.05 42711.50 88888.00 2024-06-13 18:01:08.000 165 21624.67 390.08 42711.47 88888.00 2024-06-13 18:01:09.000 165 21624.60 390.13 42711.43 88888.00 2024-06-13 18:01:10.000 165 21624.59 390.16 42711.44 47830.15 2024-06-13 18:01:11.000 165 21624.60 390.18 42711.48 88888.00 2024-06-13 18:01:12.000 165 21624.62 390.19 42711.48 88888.00 2024-06-13 18:01:13.000 165 21624.67 390.22 42711.46 88888.00 2024-06-13 18:01:14.000 165 21624.71 390.22 42711.48 88888.00 2024-06-13 18:01:15.000 165 21624.70 390.23 42711.52 47830.20 2024-06-13 18:01:16.000 165 21624.65 390.26 42711.51 88888.00 2024-06-13 18:01:17.000 165 21624.61 390.27 42711.45 88888.00 2024-06-13 18:01:18.000 165 21624.60 390.26 42711.41 88888.00 2024-06-13 18:01:19.000 165 21624.60 390.26 42711.44 88888.00 2024-06-13 18:01:20.000 165 21624.56 390.28 42711.50 47829.89 2024-06-13 18:01:21.000 165 21624.52 390.29 42711.51 88888.00 2024-06-13 18:01:22.000 165 21624.51 390.28 42711.46 88888.00 2024-06-13 18:01:23.000 165 21624.54 390.28 42711.44 88888.00 2024-06-13 18:01:24.000 165 21624.59 390.29 42711.50 88888.00 2024-06-13 18:01:25.000 165 21624.64 390.28 42711.56 47829.89 2024-06-13 18:01:26.000 165 21624.67 390.25 42711.57 88888.00 2024-06-13 18:01:27.000 165 21624.64 390.23 42711.52 88888.00 2024-06-13 18:01:28.000 165 21624.61 390.26 42711.45 88888.00 2024-06-13 18:01:29.000 165 21624.62 390.26 42711.41 88888.00 2024-06-13 18:01:30.000 165 21624.61 390.19 42711.43 47829.98 2024-06-13 18:01:31.000 165 21624.56 390.12 42711.47 88888.00 2024-06-13 18:01:32.000 165 21624.53 390.11 42711.49 88888.00 2024-06-13 18:01:33.000 165 21624.55 390.13 42711.45 88888.00 2024-06-13 18:01:34.000 165 21624.59 390.15 42711.42 88888.00 2024-06-13 18:01:35.000 165 21624.64 390.16 42711.45 47830.13 2024-06-13 18:01:36.000 165 21624.64 390.12 42711.52 88888.00 2024-06-13 18:01:37.000 165 21624.59 390.10 42711.56 88888.00 2024-06-13 18:01:38.000 165 21624.60 390.10 42711.55 88888.00 2024-06-13 18:01:39.000 165 21624.67 390.10 42711.54 88888.00 2024-06-13 18:01:40.000 165 21624.72 390.12 42711.56 47830.15 2024-06-13 18:01:41.000 165 21624.69 390.13 42711.57 88888.00 2024-06-13 18:01:42.000 165 21624.63 390.11 42711.56 88888.00 2024-06-13 18:01:43.000 165 21624.58 390.10 42711.56 88888.00 2024-06-13 18:01:44.000 165 21624.55 390.08 42711.54 88888.00 2024-06-13 18:01:45.000 165 21624.55 390.05 42711.50 47829.94 2024-06-13 18:01:46.000 165 21624.58 390.01 42711.50 88888.00 2024-06-13 18:01:47.000 165 21624.60 389.98 42711.54 88888.00 2024-06-13 18:01:48.000 165 21624.61 390.01 42711.58 88888.00 2024-06-13 18:01:49.000 165 21624.63 390.08 42711.62 88888.00 2024-06-13 18:01:50.000 165 21624.65 390.11 42711.63 47830.24 2024-06-13 18:01:51.000 165 21624.62 390.09 42711.59 88888.00 2024-06-13 18:01:52.000 165 21624.57 390.08 42711.53 88888.00 2024-06-13 18:01:53.000 165 21624.58 390.10 42711.51 88888.00 2024-06-13 18:01:54.000 165 21624.64 390.13 42711.53 88888.00 2024-06-13 18:01:55.000 165 21624.68 390.14 42711.56 47830.01 2024-06-13 18:01:56.000 165 21624.66 390.14 42711.57 88888.00 2024-06-13 18:01:57.000 165 21624.60 390.15 42711.52 88888.00 2024-06-13 18:01:58.000 165 21624.60 390.18 42711.50 88888.00 2024-06-13 18:01:59.000 165 21624.60 390.21 42711.54 88888.00 2024-06-13 18:02:00.000 165 21624.56 390.21 42711.57 47830.05 2024-06-13 18:02:01.000 165 21624.53 390.20 42711.55 88888.00 2024-06-13 18:02:02.000 165 21624.54 390.23 42711.56 88888.00 2024-06-13 18:02:03.000 165 21624.54 390.27 42711.60 88888.00 2024-06-13 18:02:04.000 165 21624.51 390.29 42711.62 88888.00 2024-06-13 18:02:05.000 165 21624.50 390.28 42711.63 47829.82 2024-06-13 18:02:06.000 165 21624.55 390.27 42711.64 88888.00 2024-06-13 18:02:07.000 165 21624.58 390.23 42711.62 88888.00 2024-06-13 18:02:08.000 165 21624.58 390.17 42711.57 88888.00 2024-06-13 18:02:09.000 165 21624.59 390.13 42711.54 88888.00 2024-06-13 18:02:10.000 165 21624.60 390.13 42711.53 47829.85 2024-06-13 18:02:11.000 165 21624.61 390.16 42711.53 88888.00 2024-06-13 18:02:12.000 165 21624.63 390.20 42711.54 88888.00 2024-06-13 18:02:13.000 165 21624.62 390.22 42711.54 88888.00 2024-06-13 18:02:14.000 165 21624.59 390.18 42711.54 88888.00 2024-06-13 18:02:15.000 165 21624.60 390.12 42711.55 47830.31 2024-06-13 18:02:16.000 165 21624.62 390.08 42711.54 88888.00 2024-06-13 18:02:17.000 165 21624.59 390.08 42711.50 88888.00 2024-06-13 18:02:18.000 165 21624.54 390.10 42711.46 88888.00 2024-06-13 18:02:19.000 165 21624.57 390.12 42711.46 88888.00 2024-06-13 18:02:20.000 165 21624.64 390.12 42711.46 47830.16 2024-06-13 18:02:21.000 165 21624.67 390.07 42711.44 88888.00 2024-06-13 18:02:22.000 165 21624.63 390.02 42711.44 88888.00 2024-06-13 18:02:23.000 165 21624.61 390.01 42711.48 88888.00 2024-06-13 18:02:24.000 165 21624.65 390.03 42711.51 88888.00 2024-06-13 18:02:25.000 165 21624.69 390.06 42711.52 47830.08 2024-06-13 18:02:26.000 165 21624.68 390.04 42711.54 88888.00 2024-06-13 18:02:27.000 165 21624.64 390.02 42711.52 88888.00 2024-06-13 18:02:28.000 165 21624.60 390.02 42711.47 88888.00 2024-06-13 18:02:29.000 165 21624.57 390.03 42711.45 88888.00 2024-06-13 18:02:30.000 165 21624.58 390.06 42711.45 47830.49 2024-06-13 18:02:31.000 165 21624.63 390.12 42711.45 88888.00 2024-06-13 18:02:32.000 165 21624.71 390.15 42711.46 88888.00 2024-06-13 18:02:33.000 165 21624.76 390.11 42711.47 88888.00 2024-06-13 18:02:34.000 165 21624.73 390.06 42711.48 88888.00 2024-06-13 18:02:35.000 165 21624.70 390.06 42711.50 47830.21 2024-06-13 18:02:36.000 165 21624.75 390.10 42711.51 88888.00 2024-06-13 18:02:37.000 165 21624.80 390.12 42711.47 88888.00 2024-06-13 18:02:38.000 165 21624.76 390.07 42711.44 88888.00 2024-06-13 18:02:39.000 165 21624.72 390.00 42711.46 88888.00 2024-06-13 18:02:40.000 165 21624.74 389.98 42711.51 47829.89 2024-06-13 18:02:41.000 165 21624.78 390.00 42711.51 88888.00 2024-06-13 18:02:42.000 165 21624.81 390.02 42711.47 88888.00 2024-06-13 18:02:43.000 165 21624.77 390.01 42711.46 88888.00 2024-06-13 18:02:44.000 165 21624.73 389.99 42711.48 88888.00 2024-06-13 18:02:45.000 165 21624.71 389.97 42711.50 47830.12 2024-06-13 18:02:46.000 165 21624.70 389.99 42711.50 88888.00 2024-06-13 18:02:47.000 165 21624.70 390.01 42711.51 88888.00 2024-06-13 18:02:48.000 165 21624.71 390.06 42711.50 88888.00 2024-06-13 18:02:49.000 165 21624.72 390.08 42711.44 88888.00 2024-06-13 18:02:50.000 165 21624.72 390.03 42711.38 47830.11 2024-06-13 18:02:51.000 165 21624.75 389.99 42711.38 88888.00 2024-06-13 18:02:52.000 165 21624.81 390.00 42711.38 88888.00 2024-06-13 18:02:53.000 165 21624.84 390.02 42711.33 88888.00 2024-06-13 18:02:54.000 165 21624.81 390.06 42711.27 88888.00 2024-06-13 18:02:55.000 165 21624.76 390.11 42711.29 99999.00 2024-06-13 18:02:56.000 165 21624.74 390.13 42711.35 99999.00 2024-06-13 18:02:57.000 165 21624.77 390.13 42711.39 99999.00 2024-06-13 18:02:58.000 165 21624.84 390.12 42711.44 99999.00 2024-06-13 18:02:59.000 165 21624.91 390.13 42711.49 99999.00 2024-06-13 18:03:00.000 165 21624.95 390.15 42711.48 47829.93 2024-06-13 18:03:01.000 165 21624.97 390.11 42711.41 88888.00 2024-06-13 18:03:02.000 165 21624.98 390.05 42711.39 88888.00 2024-06-13 18:03:03.000 165 21624.96 389.99 42711.45 88888.00 2024-06-13 18:03:04.000 165 21624.93 389.96 42711.51 88888.00 2024-06-13 18:03:05.000 165 21624.97 389.95 42711.53 47830.29 2024-06-13 18:03:06.000 165 21625.02 389.94 42711.50 88888.00 2024-06-13 18:03:07.000 165 21625.03 389.93 42711.44 88888.00 2024-06-13 18:03:08.000 165 21625.06 389.93 42711.43 88888.00 2024-06-13 18:03:09.000 165 21625.13 389.94 42711.44 88888.00 2024-06-13 18:03:10.000 165 21625.17 389.96 42711.46 47829.71 2024-06-13 18:03:11.000 165 21625.16 389.96 42711.44 88888.00 2024-06-13 18:03:12.000 165 21625.12 389.95 42711.39 88888.00 2024-06-13 18:03:13.000 165 21625.09 389.92 42711.37 88888.00 2024-06-13 18:03:14.000 165 21625.08 389.90 42711.41 88888.00 2024-06-13 18:03:15.000 165 21625.08 389.89 42711.43 47830.51 2024-06-13 18:03:16.000 165 21625.10 389.90 42711.44 88888.00 2024-06-13 18:03:17.000 165 21625.15 389.93 42711.45 88888.00 2024-06-13 18:03:18.000 165 21625.21 389.96 42711.43 88888.00 2024-06-13 18:03:19.000 165 21625.21 389.99 42711.40 88888.00 2024-06-13 18:03:20.000 165 21625.15 389.99 42711.37 47829.93 2024-06-13 18:03:21.000 165 21625.10 389.98 42711.35 88888.00 2024-06-13 18:03:22.000 165 21625.10 389.97 42711.36 88888.00 2024-06-13 18:03:23.000 165 21625.14 389.96 42711.36 88888.00 2024-06-13 18:03:24.000 165 21625.17 389.95 42711.40 88888.00 2024-06-13 18:03:25.000 165 21625.16 389.97 42711.46 47830.22 2024-06-13 18:03:26.000 165 21625.14 390.00 42711.49 88888.00 2024-06-13 18:03:27.000 165 21625.15 390.05 42711.50 88888.00 2024-06-13 18:03:28.000 165 21625.19 390.05 42711.47 88888.00 2024-06-13 18:03:29.000 165 21625.26 390.01 42711.44 88888.00 2024-06-13 18:03:30.000 165 21625.35 390.00 42711.46 47830.40 2024-06-13 18:03:31.000 165 21625.40 390.01 42711.49 88888.00 2024-06-13 18:03:32.000 165 21625.36 390.01 42711.49 88888.00 2024-06-13 18:03:33.000 165 21625.30 389.98 42711.47 88888.00 2024-06-13 18:03:34.000 165 21625.28 389.93 42711.45 88888.00 2024-06-13 18:03:35.000 165 21625.31 389.90 42711.47 47830.48 2024-06-13 18:03:36.000 165 21625.34 389.93 42711.48 88888.00 2024-06-13 18:03:37.000 165 21625.35 389.95 42711.44 88888.00 2024-06-13 18:03:38.000 165 21625.36 389.92 42711.38 88888.00 2024-06-13 18:03:39.000 165 21625.35 389.88 42711.36 88888.00 2024-06-13 18:03:40.000 165 21625.36 389.88 42711.39 47830.32 2024-06-13 18:03:41.000 165 21625.37 389.92 42711.42 88888.00 2024-06-13 18:03:42.000 165 21625.33 389.96 42711.43 88888.00 2024-06-13 18:03:43.000 165 21625.28 390.00 42711.44 88888.00 2024-06-13 18:03:44.000 165 21625.28 390.00 42711.44 88888.00 2024-06-13 18:03:45.000 165 21625.31 389.96 42711.41 47830.47 2024-06-13 18:03:46.000 165 21625.34 389.94 42711.41 88888.00 2024-06-13 18:03:47.000 165 21625.38 389.93 42711.43 88888.00 2024-06-13 18:03:48.000 165 21625.42 389.94 42711.43 88888.00 2024-06-13 18:03:49.000 165 21625.41 389.96 42711.43 88888.00 2024-06-13 18:03:50.000 165 21625.37 389.98 42711.43 47830.25 2024-06-13 18:03:51.000 165 21625.35 390.01 42711.42 88888.00 2024-06-13 18:03:52.000 165 21625.38 390.04 42711.43 88888.00 2024-06-13 18:03:53.000 165 21625.42 390.03 42711.45 88888.00 2024-06-13 18:03:54.000 165 21625.45 390.01 42711.46 88888.00 2024-06-13 18:03:55.000 165 21625.46 390.01 42711.44 47830.89 2024-06-13 18:03:56.000 165 21625.46 390.01 42711.40 88888.00 2024-06-13 18:03:57.000 165 21625.50 389.98 42711.39 88888.00 2024-06-13 18:03:58.000 165 21625.54 389.97 42711.41 88888.00 2024-06-13 18:03:59.000 165 21625.54 389.98 42711.40 88888.00 2024-06-13 18:04:00.000 165 21625.53 389.99 42711.36 47830.49 2024-06-13 18:04:01.000 165 21625.53 390.01 42711.34 88888.00 2024-06-13 18:04:02.000 165 21625.54 390.03 42711.34 88888.00 2024-06-13 18:04:03.000 165 21625.56 390.00 42711.37 88888.00 2024-06-13 18:04:04.000 165 21625.58 389.95 42711.40 88888.00 2024-06-13 18:04:05.000 165 21625.61 389.95 42711.43 99999.00 2024-06-13 18:04:06.000 165 21625.62 390.01 42711.46 99999.00 2024-06-13 18:04:07.000 165 21625.62 390.06 42711.47 99999.00 2024-06-13 18:04:08.000 165 21625.64 390.07 42711.46 99999.00 2024-06-13 18:04:09.000 165 21625.67 390.03 42711.48 99999.00 2024-06-13 18:04:10.000 165 21625.70 389.99 42711.50 47830.59 2024-06-13 18:04:11.000 165 21625.69 389.99 42711.50 88888.00 2024-06-13 18:04:12.000 165 21625.65 390.02 42711.44 88888.00 2024-06-13 18:04:13.000 165 21625.63 390.04 42711.39 88888.00 2024-06-13 18:04:14.000 165 21625.65 390.07 42711.41 88888.00 2024-06-13 18:04:15.000 165 21625.68 390.06 42711.45 47830.34 2024-06-13 18:04:16.000 165 21625.66 390.00 42711.45 88888.00 2024-06-13 18:04:17.000 165 21625.62 389.94 42711.45 88888.00 2024-06-13 18:04:18.000 165 21625.61 389.93 42711.46 88888.00 2024-06-13 18:04:19.000 165 21625.65 389.96 42711.43 88888.00 2024-06-13 18:04:20.000 165 21625.66 389.99 42711.34 47830.54 2024-06-13 18:04:21.000 165 21625.64 390.01 42711.29 88888.00 2024-06-13 18:04:22.000 165 21625.65 390.06 42711.33 88888.00 2024-06-13 18:04:23.000 165 21625.69 390.09 42711.41 88888.00 2024-06-13 18:04:24.000 165 21625.72 390.08 42711.44 88888.00 2024-06-13 18:04:25.000 165 21625.68 390.07 42711.40 99999.00 2024-06-13 18:04:26.000 165 21625.63 390.06 42711.35 99999.00 2024-06-13 18:04:27.000 165 21625.63 390.05 42711.38 99999.00 2024-06-13 18:04:28.000 165 21625.68 390.07 42711.47 99999.00 2024-06-13 18:04:29.000 165 21625.72 390.11 42711.49 99999.00 2024-06-13 18:04:30.000 165 21625.74 390.13 42711.46 47830.72 2024-06-13 18:04:31.000 165 21625.74 390.13 42711.46 88888.00 2024-06-13 18:04:32.000 165 21625.73 390.11 42711.46 88888.00 2024-06-13 18:04:33.000 165 21625.74 390.10 42711.48 88888.00 2024-06-13 18:04:34.000 165 21625.74 390.09 42711.52 88888.00 2024-06-13 18:04:35.000 165 21625.74 390.11 42711.55 47830.46 2024-06-13 18:04:36.000 165 21625.76 390.15 42711.53 88888.00 2024-06-13 18:04:37.000 165 21625.78 390.14 42711.44 88888.00 2024-06-13 18:04:38.000 165 21625.77 390.11 42711.38 88888.00 2024-06-13 18:04:39.000 165 21625.74 390.09 42711.40 88888.00 2024-06-13 18:04:40.000 165 21625.75 390.09 42711.45 47830.47 2024-06-13 18:04:41.000 165 21625.82 390.12 42711.46 88888.00 2024-06-13 18:04:42.000 165 21625.84 390.17 42711.43 88888.00 2024-06-13 18:04:43.000 165 21625.79 390.19 42711.41 88888.00 2024-06-13 18:04:44.000 165 21625.76 390.17 42711.42 88888.00 2024-06-13 18:04:45.000 165 21625.76 390.16 42711.42 47830.15 2024-06-13 18:04:46.000 165 21625.77 390.17 42711.45 88888.00 2024-06-13 18:04:47.000 165 21625.82 390.18 42711.54 88888.00 2024-06-13 18:04:48.000 165 21625.85 390.17 42711.55 88888.00 2024-06-13 18:04:49.000 165 21625.83 390.15 42711.52 88888.00 2024-06-13 18:04:50.000 165 21625.81 390.13 42711.52 99999.00 2024-06-13 18:04:51.000 165 21625.81 390.12 42711.48 99999.00 2024-06-13 18:04:52.000 165 21625.80 390.11 42711.44 99999.00 2024-06-13 18:04:53.000 165 21625.78 390.07 42711.42 99999.00 2024-06-13 18:04:54.000 165 21625.79 390.03 42711.41 99999.00 2024-06-13 18:04:55.000 165 21625.81 390.05 42711.43 47830.69 2024-06-13 18:04:56.000 165 21625.80 390.12 42711.48 88888.00 2024-06-13 18:04:57.000 165 21625.78 390.13 42711.51 88888.00 2024-06-13 18:04:58.000 165 21625.80 390.06 42711.49 88888.00 2024-06-13 18:04:59.000 165 21625.81 390.02 42711.49 88888.00 2024-06-13 18:05:00.000 165 21625.81 390.02 42711.51 47831.04 2024-06-13 18:05:01.000 165 21625.81 390.02 42711.51 88888.00 2024-06-13 18:05:02.000 165 21625.78 390.00 42711.49 88888.00 2024-06-13 18:05:03.000 165 21625.74 390.01 42711.50 88888.00 2024-06-13 18:05:04.000 165 21625.72 390.06 42711.54 88888.00 2024-06-13 18:05:05.000 165 21625.77 390.08 42711.55 47830.73 2024-06-13 18:05:06.000 165 21625.78 390.06 42711.50 88888.00 2024-06-13 18:05:07.000 165 21625.76 390.06 42711.46 88888.00 2024-06-13 18:05:08.000 165 21625.75 390.09 42711.47 88888.00 2024-06-13 18:05:09.000 165 21625.78 390.10 42711.53 88888.00 2024-06-13 18:05:10.000 165 21625.84 390.06 42711.56 47830.74 2024-06-13 18:05:11.000 165 21625.87 390.00 42711.56 88888.00 2024-06-13 18:05:12.000 165 21625.86 389.95 42711.56 88888.00 2024-06-13 18:05:13.000 165 21625.83 389.95 42711.56 88888.00 2024-06-13 18:05:14.000 165 21625.84 390.00 42711.55 88888.00 2024-06-13 18:05:15.000 165 21625.88 390.07 42711.56 47831.43 2024-06-13 18:05:16.000 165 21625.89 390.09 42711.54 88888.00 2024-06-13 18:05:17.000 165 21625.85 390.08 42711.53 88888.00 2024-06-13 18:05:18.000 165 21625.85 390.06 42711.54 88888.00 2024-06-13 18:05:19.000 165 21625.88 390.04 42711.59 88888.00 2024-06-13 18:05:20.000 165 21625.89 390.05 42711.62 47830.77 2024-06-13 18:05:21.000 165 21625.89 390.04 42711.60 88888.00 2024-06-13 18:05:22.000 165 21625.89 390.02 42711.54 88888.00 2024-06-13 18:05:23.000 165 21625.90 390.02 42711.53 88888.00 2024-06-13 18:05:24.000 165 21625.87 390.02 42711.54 88888.00 2024-06-13 18:05:25.000 165 21625.83 390.05 42711.54 47830.89 2024-06-13 18:05:26.000 165 21625.84 390.07 42711.55 88888.00 2024-06-13 18:05:27.000 165 21625.86 390.06 42711.56 88888.00 2024-06-13 18:05:28.000 165 21625.87 390.02 42711.56 88888.00 2024-06-13 18:05:29.000 165 21625.88 390.00 42711.61 88888.00 2024-06-13 18:05:30.000 165 21625.88 389.95 42711.63 47830.65 2024-06-13 18:05:31.000 165 21625.88 389.91 42711.60 88888.00 2024-06-13 18:05:32.000 165 21625.90 389.93 42711.57 88888.00 2024-06-13 18:05:33.000 165 21625.88 389.99 42711.56 88888.00 2024-06-13 18:05:34.000 165 21625.87 390.04 42711.60 88888.00 2024-06-13 18:05:35.000 165 21625.85 390.01 42711.61 99999.00 2024-06-13 18:05:36.000 165 21625.87 389.97 42711.57 99999.00 2024-06-13 18:05:37.000 165 21625.91 389.97 42711.60 99999.00 2024-06-13 18:05:38.000 165 21625.96 389.97 42711.63 99999.00 2024-06-13 18:05:39.000 165 21625.99 389.93 42711.64 99999.00 2024-06-13 18:05:40.000 165 21626.01 389.89 42711.65 47830.94 2024-06-13 18:05:41.000 165 21626.01 389.90 42711.64 88888.00 2024-06-13 18:05:42.000 165 21626.00 389.92 42711.59 88888.00 2024-06-13 18:05:43.000 165 21626.00 389.94 42711.54 88888.00 2024-06-13 18:05:44.000 165 21626.00 389.94 42711.54 88888.00 2024-06-13 18:05:45.000 165 21626.02 389.96 42711.57 47830.60 2024-06-13 18:05:46.000 165 21626.06 389.99 42711.61 88888.00 2024-06-13 18:05:47.000 165 21626.06 389.99 42711.60 88888.00 2024-06-13 18:05:48.000 165 21626.02 389.95 42711.56 88888.00 2024-06-13 18:05:49.000 165 21626.02 389.91 42711.52 88888.00 2024-06-13 18:05:50.000 165 21626.07 389.91 42711.51 47830.76 2024-06-13 18:05:51.000 165 21626.12 389.95 42711.51 88888.00 2024-06-13 18:05:52.000 165 21626.09 389.95 42711.50 88888.00 2024-06-13 18:05:53.000 165 21626.03 389.89 42711.46 88888.00 2024-06-13 18:05:54.000 165 21625.98 389.84 42711.44 88888.00 2024-06-13 18:05:55.000 165 21625.97 389.84 42711.46 99999.00 2024-06-13 18:05:56.000 165 21626.00 389.87 42711.49 99999.00 2024-06-13 18:05:57.000 165 21626.01 389.90 42711.53 99999.00 2024-06-13 18:05:58.000 165 21625.97 389.91 42711.54 99999.00 2024-06-13 18:05:59.000 165 21625.96 389.88 42711.53 99999.00 2024-06-13 18:06:00.000 165 21626.00 389.85 42711.51 47830.68 2024-06-13 18:06:01.000 165 21626.04 389.86 42711.49 88888.00 2024-06-13 18:06:02.000 165 21626.06 389.90 42711.47 88888.00 2024-06-13 18:06:03.000 165 21626.07 389.90 42711.47 88888.00 2024-06-13 18:06:04.000 165 21626.07 389.89 42711.48 88888.00 2024-06-13 18:06:05.000 165 21626.08 389.92 42711.50 47830.80 2024-06-13 18:06:06.000 165 21626.08 389.97 42711.50 88888.00 2024-06-13 18:06:07.000 165 21626.08 389.99 42711.48 88888.00 2024-06-13 18:06:08.000 165 21626.13 389.98 42711.48 88888.00 2024-06-13 18:06:09.000 165 21626.22 389.98 42711.50 88888.00 2024-06-13 18:06:10.000 165 21626.28 389.99 42711.54 47830.61 2024-06-13 18:06:11.000 165 21626.30 390.03 42711.59 88888.00 2024-06-13 18:06:12.000 165 21626.31 390.07 42711.64 88888.00 2024-06-13 18:06:13.000 165 21626.30 390.09 42711.69 88888.00 2024-06-13 18:06:14.000 165 21626.26 390.08 42711.68 88888.00 2024-06-13 18:06:15.000 165 21626.24 390.06 42711.62 47830.96 2024-06-13 18:06:16.000 165 21626.24 390.02 42711.55 88888.00 2024-06-13 18:06:17.000 165 21626.23 389.99 42711.51 88888.00 2024-06-13 18:06:18.000 165 21626.22 390.01 42711.52 88888.00 2024-06-13 18:06:19.000 165 21626.21 390.05 42711.55 88888.00 2024-06-13 18:06:20.000 165 21626.19 390.04 42711.59 47830.95 2024-06-13 18:06:21.000 165 21626.20 390.01 42711.64 88888.00 2024-06-13 18:06:22.000 165 21626.23 390.01 42711.66 88888.00 2024-06-13 18:06:23.000 165 21626.27 390.01 42711.67 88888.00 2024-06-13 18:06:24.000 165 21626.32 389.99 42711.68 88888.00 2024-06-13 18:06:25.000 165 21626.34 389.98 42711.69 47830.88 2024-06-13 18:06:26.000 165 21626.33 389.99 42711.66 88888.00 2024-06-13 18:06:27.000 165 21626.32 390.02 42711.62 88888.00 2024-06-13 18:06:28.000 165 21626.33 390.04 42711.61 88888.00 2024-06-13 18:06:29.000 165 21626.36 390.03 42711.66 88888.00 2024-06-13 18:06:30.000 165 21626.37 390.01 42711.68 47831.02 2024-06-13 18:06:31.000 165 21626.33 389.98 42711.60 88888.00 2024-06-13 18:06:32.000 165 21626.28 389.97 42711.54 88888.00 2024-06-13 18:06:33.000 165 21626.26 389.99 42711.54 88888.00 2024-06-13 18:06:34.000 165 21626.25 389.99 42711.54 88888.00 2024-06-13 18:06:35.000 165 21626.24 389.95 42711.56 47830.80 2024-06-13 18:06:36.000 165 21626.30 389.92 42711.60 88888.00 2024-06-13 18:06:37.000 165 21626.40 389.93 42711.64 88888.00 2024-06-13 18:06:38.000 165 21626.43 389.98 42711.67 88888.00 2024-06-13 18:06:39.000 165 21626.39 389.95 42711.66 88888.00 2024-06-13 18:06:40.000 165 21626.38 389.87 42711.65 47830.85 2024-06-13 18:06:41.000 165 21626.43 389.82 42711.70 88888.00 2024-06-13 18:06:42.000 165 21626.42 389.83 42711.70 88888.00 2024-06-13 18:06:43.000 165 21626.38 389.86 42711.65 88888.00 2024-06-13 18:06:44.000 165 21626.35 389.91 42711.61 88888.00 2024-06-13 18:06:45.000 165 21626.37 389.95 42711.61 47831.02 2024-06-13 18:06:46.000 165 21626.41 389.96 42711.64 88888.00 2024-06-13 18:06:47.000 165 21626.43 389.96 42711.68 88888.00 2024-06-13 18:06:48.000 165 21626.43 389.97 42711.71 88888.00 2024-06-13 18:06:49.000 165 21626.42 390.01 42711.67 88888.00 2024-06-13 18:06:50.000 165 21626.41 390.06 42711.61 47830.97 2024-06-13 18:06:51.000 165 21626.42 390.08 42711.60 88888.00 2024-06-13 18:06:52.000 165 21626.45 390.07 42711.61 88888.00 2024-06-13 18:06:53.000 165 21626.47 390.02 42711.63 88888.00 2024-06-13 18:06:54.000 165 21626.49 389.98 42711.66 88888.00 2024-06-13 18:06:55.000 165 21626.50 389.99 42711.66 47831.07 2024-06-13 18:06:56.000 165 21626.49 390.01 42711.66 88888.00 2024-06-13 18:06:57.000 165 21626.53 390.01 42711.64 88888.00 2024-06-13 18:06:58.000 165 21626.57 390.01 42711.61 88888.00 2024-06-13 18:06:59.000 165 21626.57 389.99 42711.62 88888.00 2024-06-13 18:07:00.000 165 21626.57 389.95 42711.67 47831.01 2024-06-13 18:07:01.000 165 21626.56 389.94 42711.67 88888.00 2024-06-13 18:07:02.000 165 21626.54 389.96 42711.62 88888.00 2024-06-13 18:07:03.000 165 21626.53 389.99 42711.61 88888.00 2024-06-13 18:07:04.000 165 21626.50 390.00 42711.63 88888.00 2024-06-13 18:07:05.000 165 21626.44 389.99 42711.64 47831.34 2024-06-13 18:07:06.000 165 21626.41 389.93 42711.62 88888.00 2024-06-13 18:07:07.000 165 21626.44 389.89 42711.61 88888.00 2024-06-13 18:07:08.000 165 21626.47 389.91 42711.62 88888.00 2024-06-13 18:07:09.000 165 21626.49 389.97 42711.63 88888.00 2024-06-13 18:07:10.000 165 21626.55 390.02 42711.66 47830.86 2024-06-13 18:07:11.000 165 21626.59 390.04 42711.71 88888.00 2024-06-13 18:07:12.000 165 21626.56 390.03 42711.74 88888.00 2024-06-13 18:07:13.000 165 21626.52 390.02 42711.75 88888.00 2024-06-13 18:07:14.000 165 21626.52 390.02 42711.74 88888.00 2024-06-13 18:07:15.000 165 21626.55 390.04 42711.69 47830.96 2024-06-13 18:07:16.000 165 21626.55 390.04 42711.67 88888.00 2024-06-13 18:07:17.000 165 21626.52 390.03 42711.67 88888.00 2024-06-13 18:07:18.000 165 21626.53 390.07 42711.67 88888.00 2024-06-13 18:07:19.000 165 21626.58 390.18 42711.68 88888.00 2024-06-13 18:07:20.000 165 21626.60 390.22 42711.70 47831.27 2024-06-13 18:07:21.000 165 21626.62 390.18 42711.69 88888.00 2024-06-13 18:07:22.000 165 21626.65 390.10 42711.67 88888.00 2024-06-13 18:07:23.000 165 21626.65 390.04 42711.65 88888.00 2024-06-13 18:07:24.000 165 21626.63 390.04 42711.66 88888.00 2024-06-13 18:07:25.000 165 21626.67 390.06 42711.71 47831.53 2024-06-13 18:07:26.000 165 21626.72 390.02 42711.73 88888.00 2024-06-13 18:07:27.000 165 21626.72 389.94 42711.73 88888.00 2024-06-13 18:07:28.000 165 21626.68 389.91 42711.76 88888.00 2024-06-13 18:07:29.000 165 21626.67 389.94 42711.79 88888.00 2024-06-13 18:07:30.000 165 21626.68 389.98 42711.74 47831.72 2024-06-13 18:07:31.000 165 21626.68 390.00 42711.66 88888.00 2024-06-13 18:07:32.000 165 21626.67 389.99 42711.64 88888.00 2024-06-13 18:07:33.000 165 21626.65 390.00 42711.67 88888.00 2024-06-13 18:07:34.000 165 21626.67 390.02 42711.72 88888.00 2024-06-13 18:07:35.000 165 21626.73 390.01 42711.73 47831.55 2024-06-13 18:07:36.000 165 21626.77 390.00 42711.73 88888.00 2024-06-13 18:07:37.000 165 21626.72 390.03 42711.73 88888.00 2024-06-13 18:07:38.000 165 21626.68 390.08 42711.75 88888.00 2024-06-13 18:07:39.000 165 21626.69 390.11 42711.77 88888.00 2024-06-13 18:07:40.000 165 21626.74 390.12 42711.76 47831.23 2024-06-13 18:07:41.000 165 21626.79 390.12 42711.75 88888.00 2024-06-13 18:07:42.000 165 21626.82 390.10 42711.73 88888.00 2024-06-13 18:07:43.000 165 21626.79 390.07 42711.71 88888.00 2024-06-13 18:07:44.000 165 21626.74 390.04 42711.69 88888.00 2024-06-13 18:07:45.000 165 21626.71 390.02 42711.70 47831.11 2024-06-13 18:07:46.000 165 21626.72 390.01 42711.71 88888.00 2024-06-13 18:07:47.000 165 21626.76 390.01 42711.73 88888.00 2024-06-13 18:07:48.000 165 21626.82 390.00 42711.77 88888.00 2024-06-13 18:07:49.000 165 21626.85 389.99 42711.81 88888.00 2024-06-13 18:07:50.000 165 21626.82 390.02 42711.82 47831.10 2024-06-13 18:07:51.000 165 21626.78 390.05 42711.78 88888.00 2024-06-13 18:07:52.000 165 21626.84 390.06 42711.76 88888.00 2024-06-13 18:07:53.000 165 21626.90 390.08 42711.80 88888.00 2024-06-13 18:07:54.000 165 21626.87 390.08 42711.84 88888.00 2024-06-13 18:07:55.000 165 21626.82 390.08 42711.83 47831.40 2024-06-13 18:07:56.000 165 21626.82 390.09 42711.79 88888.00 2024-06-13 18:07:57.000 165 21626.83 390.08 42711.75 88888.00 2024-06-13 18:07:58.000 165 21626.85 390.07 42711.76 88888.00 2024-06-13 18:07:59.000 165 21626.89 390.07 42711.76 88888.00 2024-06-13 18:08:00.000 165 21626.89 390.08 42711.72 47831.23 2024-06-13 18:08:01.000 165 21626.90 390.07 42711.71 88888.00 2024-06-13 18:08:02.000 165 21626.93 390.04 42711.73 88888.00 2024-06-13 18:08:03.000 165 21626.94 390.03 42711.77 88888.00 2024-06-13 18:08:04.000 165 21626.94 390.04 42711.82 88888.00 2024-06-13 18:08:05.000 165 21626.94 390.04 42711.85 47831.49 2024-06-13 18:08:06.000 165 21626.95 390.02 42711.87 88888.00 2024-06-13 18:08:07.000 165 21626.93 390.02 42711.88 88888.00 2024-06-13 18:08:08.000 165 21626.90 390.03 42711.88 88888.00 2024-06-13 18:08:09.000 165 21626.90 390.04 42711.89 88888.00 2024-06-13 18:08:10.000 165 21626.89 390.04 42711.90 47831.19 2024-06-13 18:08:11.000 165 21626.87 390.05 42711.83 88888.00 2024-06-13 18:08:12.000 165 21626.88 390.06 42711.75 88888.00 2024-06-13 18:08:13.000 165 21626.93 390.05 42711.74 88888.00 2024-06-13 18:08:14.000 165 21626.94 390.03 42711.77 88888.00 2024-06-13 18:08:15.000 165 21626.93 390.04 42711.79 47832.03 2024-06-13 18:08:16.000 165 21626.97 390.06 42711.81 88888.00 2024-06-13 18:08:17.000 165 21627.03 390.07 42711.83 88888.00 2024-06-13 18:08:18.000 165 21627.06 390.06 42711.83 88888.00 2024-06-13 18:08:19.000 165 21627.08 390.02 42711.81 88888.00 2024-06-13 18:08:20.000 165 21627.07 390.02 42711.81 47831.30 2024-06-13 18:08:21.000 165 21627.03 390.05 42711.79 88888.00 2024-06-13 18:08:22.000 165 21627.00 390.09 42711.77 88888.00 2024-06-13 18:08:23.000 165 21627.03 390.09 42711.80 88888.00 2024-06-13 18:08:24.000 165 21627.07 390.07 42711.85 88888.00 2024-06-13 18:08:25.000 165 21627.04 390.06 42711.85 47831.32 2024-06-13 18:08:26.000 165 21627.03 390.06 42711.84 88888.00 2024-06-13 18:08:27.000 165 21627.08 390.04 42711.82 88888.00 2024-06-13 18:08:28.000 165 21627.11 390.00 42711.78 88888.00 2024-06-13 18:08:29.000 165 21627.09 389.98 42711.77 88888.00 2024-06-13 18:08:30.000 165 21627.04 389.96 42711.78 47831.43 2024-06-13 18:08:31.000 165 21626.97 389.98 42711.75 88888.00 2024-06-13 18:08:32.000 165 21626.94 389.99 42711.70 88888.00 2024-06-13 18:08:33.000 165 21627.02 389.96 42711.72 88888.00 2024-06-13 18:08:34.000 165 21627.10 389.95 42711.79 88888.00 2024-06-13 18:08:35.000 165 21627.08 389.96 42711.82 99999.00 2024-06-13 18:08:36.000 165 21627.06 390.01 42711.82 99999.00 2024-06-13 18:08:37.000 165 21627.06 390.05 42711.79 99999.00 2024-06-13 18:08:38.000 165 21627.03 390.03 42711.75 99999.00 2024-06-13 18:08:39.000 165 21626.96 389.97 42711.75 99999.00 2024-06-13 18:08:40.000 165 21626.93 389.90 42711.80 47831.56 2024-06-13 18:08:41.000 165 21626.96 389.86 42711.83 88888.00 2024-06-13 18:08:42.000 165 21626.99 389.88 42711.83 88888.00 2024-06-13 18:08:43.000 165 21626.99 389.94 42711.84 88888.00 2024-06-13 18:08:44.000 165 21626.96 389.97 42711.88 88888.00 2024-06-13 18:08:45.000 165 21626.91 389.95 42711.89 47831.55 2024-06-13 18:08:46.000 165 21626.89 389.96 42711.86 88888.00 2024-06-13 18:08:47.000 165 21626.94 389.98 42711.83 88888.00 2024-06-13 18:08:48.000 165 21627.03 389.96 42711.85 88888.00 2024-06-13 18:08:49.000 165 21627.05 389.93 42711.89 88888.00 2024-06-13 18:08:50.000 165 21627.03 389.90 42711.93 47831.41 2024-06-13 18:08:51.000 165 21627.02 389.89 42711.97 88888.00 2024-06-13 18:08:52.000 165 21627.02 389.89 42712.00 88888.00 2024-06-13 18:08:53.000 165 21627.08 389.92 42711.98 88888.00 2024-06-13 18:08:54.000 165 21627.15 389.93 42711.94 88888.00 2024-06-13 18:08:55.000 165 21627.18 389.93 42711.87 47831.78 2024-06-13 18:08:56.000 165 21627.16 389.94 42711.83 88888.00 2024-06-13 18:08:57.000 165 21627.13 389.94 42711.87 88888.00 2024-06-13 18:08:58.000 165 21627.11 389.96 42711.94 88888.00 2024-06-13 18:08:59.000 165 21627.12 389.97 42711.98 88888.00 2024-06-13 18:09:00.000 165 21627.13 389.94 42711.96 47831.82 2024-06-13 18:09:01.000 165 21627.14 389.90 42711.96 88888.00 2024-06-13 18:09:02.000 165 21627.17 389.94 42711.97 88888.00 2024-06-13 18:09:03.000 165 21627.19 390.00 42712.00 88888.00 2024-06-13 18:09:04.000 165 21627.18 390.02 42711.98 88888.00 2024-06-13 18:09:05.000 165 21627.14 390.02 42711.91 47831.86 2024-06-13 18:09:06.000 165 21627.12 390.04 42711.88 88888.00 2024-06-13 18:09:07.000 165 21627.13 390.09 42711.90 88888.00 2024-06-13 18:09:08.000 165 21627.15 390.11 42711.89 88888.00 2024-06-13 18:09:09.000 165 21627.13 390.12 42711.88 88888.00 2024-06-13 18:09:10.000 165 21627.12 390.12 42711.93 47831.68 2024-06-13 18:09:11.000 165 21627.13 390.11 42711.98 88888.00 2024-06-13 18:09:12.000 165 21627.16 390.08 42711.99 88888.00 2024-06-13 18:09:13.000 165 21627.17 390.04 42711.97 88888.00 2024-06-13 18:09:14.000 165 21627.17 390.03 42711.94 88888.00 2024-06-13 18:09:15.000 165 21627.18 390.09 42711.96 47831.70 2024-06-13 18:09:16.000 165 21627.17 390.13 42711.96 88888.00 2024-06-13 18:09:17.000 165 21627.15 390.14 42711.96 88888.00 2024-06-13 18:09:18.000 165 21627.15 390.13 42712.01 88888.00 2024-06-13 18:09:19.000 165 21627.19 390.10 42712.06 88888.00 2024-06-13 18:09:20.000 165 21627.20 390.09 42712.04 47831.68 2024-06-13 18:09:21.000 165 21627.18 390.09 42712.00 88888.00 2024-06-13 18:09:22.000 165 21627.19 390.08 42711.99 88888.00 2024-06-13 18:09:23.000 165 21627.19 390.10 42712.00 88888.00 2024-06-13 18:09:24.000 165 21627.17 390.11 42712.00 88888.00 2024-06-13 18:09:25.000 165 21627.14 390.08 42711.97 47831.84 2024-06-13 18:09:26.000 165 21627.15 390.06 42711.98 88888.00 2024-06-13 18:09:27.000 165 21627.21 390.10 42712.03 88888.00 2024-06-13 18:09:28.000 165 21627.25 390.13 42712.09 88888.00 2024-06-13 18:09:29.000 165 21627.24 390.13 42712.13 88888.00 2024-06-13 18:09:30.000 165 21627.21 390.11 42712.12 47831.45 2024-06-13 18:09:31.000 165 21627.21 390.10 42712.09 88888.00 2024-06-13 18:09:32.000 165 21627.25 390.08 42712.09 88888.00 2024-06-13 18:09:33.000 165 21627.26 390.04 42712.08 88888.00 2024-06-13 18:09:34.000 165 21627.25 390.03 42712.07 88888.00 2024-06-13 18:09:35.000 165 21627.25 390.10 42712.10 47831.53 2024-06-13 18:09:36.000 165 21627.27 390.17 42712.10 88888.00 2024-06-13 18:09:37.000 165 21627.27 390.19 42712.07 88888.00 2024-06-13 18:09:38.000 165 21627.25 390.18 42712.08 88888.00 2024-06-13 18:09:39.000 165 21627.24 390.14 42712.10 88888.00 2024-06-13 18:09:40.000 165 21627.23 390.08 42712.09 47831.86 2024-06-13 18:09:41.000 165 21627.19 390.04 42712.08 88888.00 2024-06-13 18:09:42.000 165 21627.15 390.04 42712.10 88888.00 2024-06-13 18:09:43.000 165 21627.18 390.06 42712.12 88888.00 2024-06-13 18:09:44.000 165 21627.26 390.08 42712.13 88888.00 2024-06-13 18:09:45.000 165 21627.32 390.06 42712.10 47831.59 2024-06-13 18:09:46.000 165 21627.28 390.01 42712.05 88888.00 2024-06-13 18:09:47.000 165 21627.24 389.97 42712.00 88888.00 2024-06-13 18:09:48.000 165 21627.24 389.95 42711.99 88888.00 2024-06-13 18:09:49.000 165 21627.28 389.94 42712.01 88888.00 2024-06-13 18:09:50.000 165 21627.30 389.95 42712.00 47831.70 2024-06-13 18:09:51.000 165 21627.30 389.97 42711.95 88888.00 2024-06-13 18:09:52.000 165 21627.29 389.99 42711.94 88888.00 2024-06-13 18:09:53.000 165 21627.31 390.03 42711.97 88888.00 2024-06-13 18:09:54.000 165 21627.34 390.05 42711.98 88888.00 2024-06-13 18:09:55.000 165 21627.35 390.05 42711.97 47831.85 2024-06-13 18:09:56.000 165 21627.38 390.06 42711.99 88888.00 2024-06-13 18:09:57.000 165 21627.38 390.05 42712.02 88888.00 2024-06-13 18:09:58.000 165 21627.34 390.03 42712.02 88888.00 2024-06-13 18:09:59.000 165 21627.36 390.03 42712.05 88888.00 2024-06-13 18:10:00.000 165 21627.40 390.01 42712.06 47832.04 2024-06-13 18:10:01.000 165 21627.40 389.98 42712.07 88888.00 2024-06-13 18:10:02.000 165 21627.36 389.99 42712.11 88888.00 2024-06-13 18:10:03.000 165 21627.34 389.99 42712.12 88888.00 2024-06-13 18:10:04.000 165 21627.34 389.95 42712.06 88888.00 2024-06-13 18:10:05.000 165 21627.35 389.93 42712.01 47831.80 2024-06-13 18:10:06.000 165 21627.40 389.96 42712.06 88888.00 2024-06-13 18:10:07.000 165 21627.41 389.98 42712.12 88888.00 2024-06-13 18:10:08.000 165 21627.41 389.96 42712.13 88888.00 2024-06-13 18:10:09.000 165 21627.43 390.01 42712.14 88888.00 2024-06-13 18:10:10.000 165 21627.44 390.05 42712.18 47831.72 2024-06-13 18:10:11.000 165 21627.44 390.03 42712.18 88888.00 2024-06-13 18:10:12.000 165 21627.43 390.01 42712.14 88888.00 2024-06-13 18:10:13.000 165 21627.41 389.98 42712.10 88888.00 2024-06-13 18:10:14.000 165 21627.38 389.96 42712.09 88888.00 2024-06-13 18:10:15.000 165 21627.37 390.00 42712.10 47832.10 2024-06-13 18:10:16.000 165 21627.39 390.04 42712.06 88888.00 2024-06-13 18:10:17.000 165 21627.41 390.04 42712.06 88888.00 2024-06-13 18:10:18.000 165 21627.41 390.03 42712.08 88888.00 2024-06-13 18:10:19.000 165 21627.41 390.00 42712.07 88888.00 2024-06-13 18:10:20.000 165 21627.42 389.96 42712.05 47832.10 2024-06-13 18:10:21.000 165 21627.45 389.97 42712.07 88888.00 2024-06-13 18:10:22.000 165 21627.47 390.04 42712.12 88888.00 2024-06-13 18:10:23.000 165 21627.45 390.08 42712.15 88888.00 2024-06-13 18:10:24.000 165 21627.47 390.11 42712.17 88888.00 2024-06-13 18:10:25.000 165 21627.51 390.15 42712.19 47831.80 2024-06-13 18:10:26.000 165 21627.50 390.17 42712.18 88888.00 2024-06-13 18:10:27.000 165 21627.43 390.15 42712.14 88888.00 2024-06-13 18:10:28.000 165 21627.39 390.10 42712.09 88888.00 2024-06-13 18:10:29.000 165 21627.41 390.06 42712.11 88888.00 2024-06-13 18:10:30.000 165 21627.46 390.06 42712.16 47832.22 2024-06-13 18:10:31.000 165 21627.49 390.06 42712.20 88888.00 2024-06-13 18:10:32.000 165 21627.48 390.07 42712.19 88888.00 2024-06-13 18:10:33.000 165 21627.47 390.06 42712.15 88888.00 2024-06-13 18:10:34.000 165 21627.50 390.06 42712.14 88888.00 2024-06-13 18:10:35.000 165 21627.53 390.08 42712.18 47832.20 2024-06-13 18:10:36.000 165 21627.51 390.11 42712.20 88888.00 2024-06-13 18:10:37.000 165 21627.49 390.13 42712.17 88888.00 2024-06-13 18:10:38.000 165 21627.50 390.11 42712.14 88888.00 2024-06-13 18:10:39.000 165 21627.49 390.07 42712.12 88888.00 2024-06-13 18:10:40.000 165 21627.44 390.04 42712.09 47831.89 2024-06-13 18:10:41.000 165 21627.45 390.02 42712.11 88888.00 2024-06-13 18:10:42.000 165 21627.51 390.05 42712.14 88888.00 2024-06-13 18:10:43.000 165 21627.53 390.10 42712.18 88888.00 2024-06-13 18:10:44.000 165 21627.53 390.13 42712.19 88888.00 2024-06-13 18:10:45.000 165 21627.55 390.10 42712.19 47832.08 2024-06-13 18:10:46.000 165 21627.54 390.03 42712.19 88888.00 2024-06-13 18:10:47.000 165 21627.51 390.01 42712.18 88888.00 2024-06-13 18:10:48.000 165 21627.47 390.04 42712.14 88888.00 2024-06-13 18:10:49.000 165 21627.48 390.07 42712.11 88888.00 2024-06-13 18:10:50.000 165 21627.53 390.07 42712.13 99999.00 2024-06-13 18:10:51.000 165 21627.53 390.04 42712.14 99999.00 2024-06-13 18:10:52.000 165 21627.47 390.04 42712.14 99999.00 2024-06-13 18:10:53.000 165 21627.46 390.08 42712.18 99999.00 2024-06-13 18:10:54.000 165 21627.50 390.07 42712.23 99999.00 2024-06-13 18:10:55.000 165 21627.53 390.00 42712.24 47832.35 2024-06-13 18:10:56.000 165 21627.55 389.97 42712.22 88888.00 2024-06-13 18:10:57.000 165 21627.51 390.01 42712.19 88888.00 2024-06-13 18:10:58.000 165 21627.49 390.04 42712.17 88888.00 2024-06-13 18:10:59.000 165 21627.53 390.04 42712.17 88888.00 2024-06-13 18:11:00.000 165 21627.58 390.06 42712.24 47831.81 2024-06-13 18:11:01.000 165 21627.58 390.07 42712.28 88888.00 2024-06-13 18:11:02.000 165 21627.59 390.04 42712.24 88888.00 2024-06-13 18:11:03.000 165 21627.62 390.03 42712.22 88888.00 2024-06-13 18:11:04.000 165 21627.63 390.04 42712.23 88888.00 2024-06-13 18:11:05.000 165 21627.64 390.08 42712.25 47831.93 2024-06-13 18:11:06.000 165 21627.70 390.12 42712.27 88888.00 2024-06-13 18:11:07.000 165 21627.74 390.11 42712.27 88888.00 2024-06-13 18:11:08.000 165 21627.70 390.06 42712.24 88888.00 2024-06-13 18:11:09.000 165 21627.65 390.02 42712.21 88888.00 2024-06-13 18:11:10.000 165 21627.61 389.98 42712.19 47831.89 2024-06-13 18:11:11.000 165 21627.61 389.94 42712.19 88888.00 2024-06-13 18:11:12.000 165 21627.64 389.93 42712.19 88888.00 2024-06-13 18:11:13.000 165 21627.68 389.94 42712.21 88888.00 2024-06-13 18:11:14.000 165 21627.70 389.97 42712.27 88888.00 2024-06-13 18:11:15.000 165 21627.74 390.02 42712.31 47831.99 2024-06-13 18:11:16.000 165 21627.76 390.02 42712.30 88888.00 2024-06-13 18:11:17.000 165 21627.78 390.02 42712.23 88888.00 2024-06-13 18:11:18.000 165 21627.79 390.05 42712.19 88888.00 2024-06-13 18:11:19.000 165 21627.78 390.05 42712.18 88888.00 2024-06-13 18:11:20.000 165 21627.74 390.04 42712.20 47832.20 2024-06-13 18:11:21.000 165 21627.69 390.05 42712.22 88888.00 2024-06-13 18:11:22.000 165 21627.68 390.08 42712.24 88888.00 2024-06-13 18:11:23.000 165 21627.71 390.10 42712.27 88888.00 2024-06-13 18:11:24.000 165 21627.75 390.08 42712.26 88888.00 2024-06-13 18:11:25.000 165 21627.73 390.06 42712.21 47832.48 2024-06-13 18:11:26.000 165 21627.69 390.06 42712.20 88888.00 2024-06-13 18:11:27.000 165 21627.71 390.08 42712.26 88888.00 2024-06-13 18:11:28.000 165 21627.74 390.06 42712.32 88888.00 2024-06-13 18:11:29.000 165 21627.73 390.00 42712.31 88888.00 2024-06-13 18:11:30.000 165 21627.72 389.97 42712.27 47832.13 2024-06-13 18:11:31.000 165 21627.74 389.97 42712.26 88888.00 2024-06-13 18:11:32.000 165 21627.76 390.00 42712.22 88888.00 2024-06-13 18:11:33.000 165 21627.77 390.03 42712.20 88888.00 2024-06-13 18:11:34.000 165 21627.76 390.09 42712.23 88888.00 2024-06-13 18:11:35.000 165 21627.78 390.14 42712.28 47832.19 2024-06-13 18:11:36.000 165 21627.81 390.11 42712.29 88888.00 2024-06-13 18:11:37.000 165 21627.80 390.01 42712.25 88888.00 2024-06-13 18:11:38.000 165 21627.81 389.96 42712.24 88888.00 2024-06-13 18:11:39.000 165 21627.86 389.97 42712.29 88888.00 2024-06-13 18:11:40.000 165 21627.90 389.97 42712.31 47831.91 2024-06-13 18:11:41.000 165 21627.89 390.00 42712.29 88888.00 2024-06-13 18:11:42.000 165 21627.86 390.01 42712.31 88888.00 2024-06-13 18:11:43.000 165 21627.83 390.01 42712.33 88888.00 2024-06-13 18:11:44.000 165 21627.82 390.00 42712.30 88888.00 2024-06-13 18:11:45.000 165 21627.81 390.00 42712.22 47832.20 2024-06-13 18:11:46.000 165 21627.78 390.00 42712.20 88888.00 2024-06-13 18:11:47.000 165 21627.81 390.02 42712.22 88888.00 2024-06-13 18:11:48.000 165 21627.83 390.05 42712.21 88888.00 2024-06-13 18:11:49.000 165 21627.79 390.05 42712.18 88888.00 2024-06-13 18:11:50.000 165 21627.72 390.07 42712.16 47832.49 2024-06-13 18:11:51.000 165 21627.67 390.10 42712.16 88888.00 2024-06-13 18:11:52.000 165 21627.68 390.12 42712.19 88888.00 2024-06-13 18:11:53.000 165 21627.76 390.12 42712.25 88888.00 2024-06-13 18:11:54.000 165 21627.78 390.13 42712.29 88888.00 2024-06-13 18:11:55.000 165 21627.76 390.17 42712.32 47832.27 2024-06-13 18:11:56.000 165 21627.75 390.18 42712.35 88888.00 2024-06-13 18:11:57.000 165 21627.72 390.12 42712.34 88888.00 2024-06-13 18:11:58.000 165 21627.67 390.08 42712.33 88888.00 2024-06-13 18:11:59.000 165 21627.67 390.05 42712.34 88888.00 2024-06-13 18:12:00.000 165 21627.69 390.05 42712.36 99999.00 2024-06-13 18:12:01.000 165 21627.72 390.06 42712.37 99999.00 2024-06-13 18:12:02.000 165 21627.75 390.06 42712.34 99999.00 2024-06-13 18:12:03.000 165 21627.76 390.05 42712.28 99999.00 2024-06-13 18:12:04.000 165 21627.76 390.04 42712.28 99999.00 2024-06-13 18:12:05.000 165 21627.76 390.00 42712.30 47832.38 2024-06-13 18:12:06.000 165 21627.76 390.01 42712.29 88888.00 2024-06-13 18:12:07.000 165 21627.80 390.08 42712.27 88888.00 2024-06-13 18:12:08.000 165 21627.83 390.16 42712.30 88888.00 2024-06-13 18:12:09.000 165 21627.83 390.19 42712.32 88888.00 2024-06-13 18:12:10.000 165 21627.79 390.16 42712.31 47832.34 2024-06-13 18:12:11.000 165 21627.74 390.09 42712.32 88888.00 2024-06-13 18:12:12.000 165 21627.74 390.05 42712.34 88888.00 2024-06-13 18:12:13.000 165 21627.78 390.07 42712.32 88888.00 2024-06-13 18:12:14.000 165 21627.82 390.12 42712.33 88888.00 2024-06-13 18:12:15.000 165 21627.81 390.16 42712.36 47832.47 2024-06-13 18:12:16.000 165 21627.80 390.13 42712.38 88888.00 2024-06-13 18:12:17.000 165 21627.84 390.07 42712.40 88888.00 2024-06-13 18:12:18.000 165 21627.82 390.05 42712.36 88888.00 2024-06-13 18:12:19.000 165 21627.76 390.07 42712.30 88888.00 2024-06-13 18:12:20.000 165 21627.76 390.05 42712.30 47832.54 2024-06-13 18:12:21.000 165 21627.81 390.03 42712.37 88888.00 2024-06-13 18:12:22.000 165 21627.83 390.07 42712.46 88888.00 2024-06-13 18:12:23.000 165 21627.83 390.15 42712.49 88888.00 2024-06-13 18:12:24.000 165 21627.81 390.18 42712.47 88888.00 2024-06-13 18:12:25.000 165 21627.82 390.15 42712.47 99999.00 2024-06-13 18:12:26.000 165 21627.82 390.13 42712.46 99999.00 2024-06-13 18:12:27.000 165 21627.79 390.10 42712.39 99999.00 2024-06-13 18:12:28.000 165 21627.76 390.08 42712.32 99999.00 2024-06-13 18:12:29.000 165 21627.73 390.09 42712.29 99999.00 2024-06-13 18:12:30.000 165 21627.72 390.12 42712.32 47832.01 2024-06-13 18:12:31.000 165 21627.74 390.12 42712.35 88888.00 2024-06-13 18:12:32.000 165 21627.74 390.09 42712.37 88888.00 2024-06-13 18:12:33.000 165 21627.74 390.11 42712.39 88888.00 2024-06-13 18:12:34.000 165 21627.77 390.16 42712.40 88888.00 2024-06-13 18:12:35.000 165 21627.80 390.19 42712.39 47832.57 2024-06-13 18:12:36.000 165 21627.78 390.13 42712.41 88888.00 2024-06-13 18:12:37.000 165 21627.77 390.06 42712.44 88888.00 2024-06-13 18:12:38.000 165 21627.81 390.04 42712.44 88888.00 2024-06-13 18:12:39.000 165 21627.85 390.08 42712.44 88888.00 2024-06-13 18:12:40.000 165 21627.85 390.12 42712.46 47832.46 2024-06-13 18:12:41.000 165 21627.84 390.14 42712.48 88888.00 2024-06-13 18:12:42.000 165 21627.83 390.16 42712.49 88888.00 2024-06-13 18:12:43.000 165 21627.84 390.15 42712.50 88888.00 2024-06-13 18:12:44.000 165 21627.84 390.12 42712.50 88888.00 2024-06-13 18:12:45.000 165 21627.81 390.11 42712.52 47832.23 2024-06-13 18:12:46.000 165 21627.82 390.13 42712.52 88888.00 2024-06-13 18:12:47.000 165 21627.86 390.14 42712.50 88888.00 2024-06-13 18:12:48.000 165 21627.85 390.13 42712.48 88888.00 2024-06-13 18:12:49.000 165 21627.82 390.12 42712.47 88888.00 2024-06-13 18:12:50.000 165 21627.83 390.11 42712.47 47832.25 2024-06-13 18:12:51.000 165 21627.85 390.12 42712.47 88888.00 2024-06-13 18:12:52.000 165 21627.85 390.15 42712.50 88888.00 2024-06-13 18:12:53.000 165 21627.83 390.18 42712.53 88888.00 2024-06-13 18:12:54.000 165 21627.82 390.19 42712.54 88888.00 2024-06-13 18:12:55.000 165 21627.81 390.18 42712.51 47832.28 2024-06-13 18:12:56.000 165 21627.80 390.16 42712.46 88888.00 2024-06-13 18:12:57.000 165 21627.79 390.13 42712.43 88888.00 2024-06-13 18:12:58.000 165 21627.80 390.12 42712.43 88888.00 2024-06-13 18:12:59.000 165 21627.82 390.14 42712.46 88888.00 2024-06-13 18:13:00.000 165 21627.85 390.14 42712.51 47832.30 2024-06-13 18:13:01.000 165 21627.91 390.12 42712.51 88888.00 2024-06-13 18:13:02.000 165 21627.96 390.09 42712.49 88888.00 2024-06-13 18:13:03.000 165 21627.96 390.08 42712.49 88888.00 2024-06-13 18:13:04.000 165 21627.86 390.08 42712.46 88888.00 2024-06-13 18:13:05.000 165 21627.74 390.10 42712.39 47832.63 2024-06-13 18:13:06.000 165 21627.71 390.12 42712.39 88888.00 2024-06-13 18:13:07.000 165 21627.79 390.13 42712.46 88888.00 2024-06-13 18:13:08.000 165 21627.88 390.10 42712.51 88888.00 2024-06-13 18:13:09.000 165 21627.91 390.10 42712.54 88888.00 2024-06-13 18:13:10.000 165 21627.96 390.12 42712.56 99999.00 2024-06-13 18:13:11.000 165 21628.03 390.15 42712.56 99999.00 2024-06-13 18:13:12.000 165 21628.06 390.16 42712.54 99999.00 2024-06-13 18:13:13.000 165 21628.00 390.15 42712.52 99999.00 2024-06-13 18:13:14.000 165 21627.94 390.14 42712.53 99999.00 2024-06-13 18:13:15.000 165 21627.93 390.13 42712.56 47832.66 2024-06-13 18:13:16.000 165 21627.95 390.12 42712.56 88888.00 2024-06-13 18:13:17.000 165 21627.95 390.13 42712.55 88888.00 2024-06-13 18:13:18.000 165 21627.92 390.16 42712.55 88888.00 2024-06-13 18:13:19.000 165 21627.90 390.17 42712.55 88888.00 2024-06-13 18:13:20.000 165 21627.88 390.17 42712.51 47832.36 2024-06-13 18:13:21.000 165 21627.90 390.17 42712.49 88888.00 2024-06-13 18:13:22.000 165 21627.95 390.17 42712.52 88888.00 2024-06-13 18:13:23.000 165 21628.00 390.15 42712.54 88888.00 2024-06-13 18:13:24.000 165 21627.99 390.11 42712.55 88888.00 2024-06-13 18:13:25.000 165 21627.96 390.09 42712.59 47832.71 2024-06-13 18:13:26.000 165 21627.96 390.12 42712.63 88888.00 2024-06-13 18:13:27.000 165 21627.97 390.16 42712.63 88888.00 2024-06-13 18:13:28.000 165 21627.97 390.17 42712.62 88888.00 2024-06-13 18:13:29.000 165 21627.97 390.15 42712.61 88888.00 2024-06-13 18:13:30.000 165 21627.95 390.16 42712.57 47832.55 2024-06-13 18:13:31.000 165 21627.92 390.16 42712.56 88888.00 2024-06-13 18:13:32.000 165 21627.93 390.17 42712.59 88888.00 2024-06-13 18:13:33.000 165 21627.98 390.19 42712.64 88888.00 2024-06-13 18:13:34.000 165 21628.02 390.20 42712.66 88888.00 2024-06-13 18:13:35.000 165 21628.03 390.16 42712.63 47832.49 2024-06-13 18:13:36.000 165 21628.00 390.13 42712.61 88888.00 2024-06-13 18:13:37.000 165 21627.96 390.14 42712.61 88888.00 2024-06-13 18:13:38.000 165 21627.93 390.16 42712.61 88888.00 2024-06-13 18:13:39.000 165 21627.93 390.13 42712.59 88888.00 2024-06-13 18:13:40.000 165 21627.95 390.11 42712.57 47832.51 2024-06-13 18:13:41.000 165 21627.97 390.14 42712.58 88888.00 2024-06-13 18:13:42.000 165 21627.98 390.19 42712.61 88888.00 2024-06-13 18:13:43.000 165 21627.98 390.19 42712.63 88888.00 2024-06-13 18:13:44.000 165 21627.99 390.17 42712.62 88888.00 2024-06-13 18:13:45.000 165 21628.02 390.15 42712.59 47832.76 2024-06-13 18:13:46.000 165 21628.03 390.10 42712.57 88888.00 2024-06-13 18:13:47.000 165 21628.02 390.03 42712.60 88888.00 2024-06-13 18:13:48.000 165 21628.04 390.00 42712.59 88888.00 2024-06-13 18:13:49.000 165 21628.07 390.01 42712.59 88888.00 2024-06-13 18:13:50.000 165 21628.06 390.05 42712.62 47832.00 2024-06-13 18:13:51.000 165 21628.03 390.09 42712.67 88888.00 2024-06-13 18:13:52.000 165 21628.04 390.12 42712.70 88888.00 2024-06-13 18:13:53.000 165 21628.07 390.15 42712.72 88888.00 2024-06-13 18:13:54.000 165 21628.09 390.19 42712.73 88888.00 2024-06-13 18:13:55.000 165 21628.06 390.21 42712.74 47832.75 2024-06-13 18:13:56.000 165 21628.00 390.19 42712.73 88888.00 2024-06-13 18:13:57.000 165 21627.98 390.17 42712.68 88888.00 2024-06-13 18:13:58.000 165 21628.00 390.16 42712.66 88888.00 2024-06-13 18:13:59.000 165 21628.06 390.17 42712.69 88888.00 2024-06-13 18:14:00.000 165 21628.08 390.20 42712.77 47832.47 2024-06-13 18:14:01.000 165 21628.05 390.23 42712.78 88888.00 2024-06-13 18:14:02.000 165 21627.98 390.22 42712.73 88888.00 2024-06-13 18:14:03.000 165 21627.93 390.20 42712.70 88888.00 2024-06-13 18:14:04.000 165 21627.92 390.18 42712.74 88888.00 2024-06-13 18:14:05.000 165 21627.92 390.17 42712.75 47832.80 2024-06-13 18:14:06.000 165 21627.94 390.17 42712.75 88888.00 2024-06-13 18:14:07.000 165 21627.98 390.20 42712.76 88888.00 2024-06-13 18:14:08.000 165 21628.03 390.22 42712.76 88888.00 2024-06-13 18:14:09.000 165 21628.06 390.23 42712.74 88888.00 2024-06-13 18:14:10.000 165 21628.06 390.24 42712.73 47832.92 2024-06-13 18:14:11.000 165 21628.00 390.24 42712.70 88888.00 2024-06-13 18:14:12.000 165 21627.92 390.21 42712.67 88888.00 2024-06-13 18:14:13.000 165 21627.91 390.21 42712.65 88888.00 2024-06-13 18:14:14.000 165 21627.97 390.24 42712.67 88888.00 2024-06-13 18:14:15.000 165 21628.02 390.26 42712.69 47832.74 2024-06-13 18:14:16.000 165 21628.07 390.23 42712.69 88888.00 2024-06-13 18:14:17.000 165 21628.10 390.21 42712.68 88888.00 2024-06-13 18:14:18.000 165 21628.11 390.20 42712.66 88888.00 2024-06-13 18:14:19.000 165 21628.10 390.19 42712.66 88888.00 2024-06-13 18:14:20.000 165 21628.06 390.19 42712.68 47833.11 2024-06-13 18:14:21.000 165 21628.07 390.19 42712.69 88888.00 2024-06-13 18:14:22.000 165 21628.14 390.23 42712.69 88888.00 2024-06-13 18:14:23.000 165 21628.15 390.27 42712.70 88888.00 2024-06-13 18:14:24.000 165 21628.09 390.30 42712.71 88888.00 2024-06-13 18:14:25.000 165 21628.03 390.33 42712.70 47832.68 2024-06-13 18:14:26.000 165 21628.03 390.35 42712.70 88888.00 2024-06-13 18:14:27.000 165 21628.00 390.33 42712.68 88888.00 2024-06-13 18:14:28.000 165 21627.95 390.25 42712.66 88888.00 2024-06-13 18:14:29.000 165 21627.96 390.19 42712.66 88888.00 2024-06-13 18:14:30.000 165 21628.02 390.21 42712.71 47832.99 2024-06-13 18:14:31.000 165 21628.03 390.26 42712.75 88888.00 2024-06-13 18:14:32.000 165 21628.02 390.27 42712.77 88888.00 2024-06-13 18:14:33.000 165 21628.02 390.23 42712.79 88888.00 2024-06-13 18:14:34.000 165 21628.03 390.20 42712.81 88888.00 2024-06-13 18:14:35.000 165 21628.01 390.18 42712.82 47832.69 2024-06-13 18:14:36.000 165 21627.98 390.17 42712.80 88888.00 2024-06-13 18:14:37.000 165 21627.97 390.17 42712.75 88888.00 2024-06-13 18:14:38.000 165 21627.97 390.15 42712.68 88888.00 2024-06-13 18:14:39.000 165 21627.97 390.13 42712.68 88888.00 2024-06-13 18:14:40.000 165 21627.97 390.16 42712.76 99999.00 2024-06-13 18:14:41.000 165 21627.96 390.18 42712.82 99999.00 2024-06-13 18:14:42.000 165 21627.98 390.19 42712.85 99999.00 2024-06-13 18:14:43.000 165 21628.01 390.17 42712.85 99999.00 2024-06-13 18:14:44.000 165 21628.02 390.14 42712.79 99999.00 2024-06-13 18:14:45.000 165 21628.01 390.15 42712.74 47832.96 2024-06-13 18:14:46.000 165 21628.01 390.23 42712.73 88888.00 2024-06-13 18:14:47.000 165 21628.03 390.32 42712.75 88888.00 2024-06-13 18:14:48.000 165 21628.03 390.35 42712.80 88888.00 2024-06-13 18:14:49.000 165 21628.01 390.31 42712.84 88888.00 2024-06-13 18:14:50.000 165 21627.99 390.24 42712.83 47832.75 2024-06-13 18:14:51.000 165 21628.00 390.19 42712.76 88888.00 2024-06-13 18:14:52.000 165 21628.00 390.20 42712.71 88888.00 2024-06-13 18:14:53.000 165 21628.02 390.24 42712.71 88888.00 2024-06-13 18:14:54.000 165 21628.06 390.22 42712.76 88888.00 2024-06-13 18:14:55.000 165 21628.06 390.19 42712.81 47832.88 2024-06-13 18:14:56.000 165 21628.00 390.21 42712.87 88888.00 2024-06-13 18:14:57.000 165 21627.92 390.26 42712.90 88888.00 2024-06-13 18:14:58.000 165 21627.88 390.30 42712.92 88888.00 2024-06-13 18:14:59.000 165 21627.89 390.31 42712.93 88888.00 2024-06-13 18:15:00.000 165 21627.94 390.30 42712.93 47832.71 2024-06-13 18:15:01.000 165 21627.96 390.29 42712.90 88888.00 2024-06-13 18:15:02.000 165 21627.95 390.26 42712.89 88888.00 2024-06-13 18:15:03.000 165 21627.96 390.22 42712.89 88888.00 2024-06-13 18:15:04.000 165 21627.98 390.21 42712.90 88888.00 2024-06-13 18:15:05.000 165 21628.01 390.23 42712.93 47832.86 2024-06-13 18:15:06.000 165 21628.01 390.25 42712.95 88888.00 2024-06-13 18:15:07.000 165 21627.99 390.28 42712.94 88888.00 2024-06-13 18:15:08.000 165 21628.02 390.27 42712.91 88888.00 2024-06-13 18:15:09.000 165 21628.04 390.23 42712.85 88888.00 2024-06-13 18:15:10.000 165 21627.97 390.19 42712.79 47832.88 2024-06-13 18:15:11.000 165 21627.92 390.20 42712.78 88888.00 2024-06-13 18:15:12.000 165 21627.95 390.21 42712.81 88888.00 2024-06-13 18:15:13.000 165 21627.95 390.21 42712.83 88888.00 2024-06-13 18:15:14.000 165 21627.94 390.18 42712.83 88888.00 2024-06-13 18:15:15.000 165 21627.99 390.18 42712.86 47832.87 2024-06-13 18:15:16.000 165 21628.04 390.20 42712.86 88888.00 2024-06-13 18:15:17.000 165 21628.03 390.21 42712.82 88888.00 2024-06-13 18:15:18.000 165 21628.00 390.22 42712.83 88888.00 2024-06-13 18:15:19.000 165 21628.00 390.23 42712.90 88888.00 2024-06-13 18:15:20.000 165 21628.00 390.24 42712.94 47833.24 2024-06-13 18:15:21.000 165 21628.02 390.29 42712.89 88888.00 2024-06-13 18:15:22.000 165 21628.04 390.34 42712.86 88888.00 2024-06-13 18:15:23.000 165 21628.03 390.32 42712.90 88888.00 2024-06-13 18:15:24.000 165 21628.01 390.30 42712.94 88888.00 2024-06-13 18:15:25.000 165 21628.01 390.28 42712.96 47833.04 2024-06-13 18:15:26.000 165 21628.00 390.27 42712.96 88888.00 2024-06-13 18:15:27.000 165 21627.98 390.29 42712.94 88888.00 2024-06-13 18:15:28.000 165 21627.97 390.27 42712.91 88888.00 2024-06-13 18:15:29.000 165 21627.98 390.24 42712.92 88888.00 2024-06-13 18:15:30.000 165 21628.01 390.22 42712.93 47832.78 2024-06-13 18:15:31.000 165 21628.05 390.21 42712.93 88888.00 2024-06-13 18:15:32.000 165 21628.07 390.20 42712.95 88888.00 2024-06-13 18:15:33.000 165 21628.05 390.17 42712.98 88888.00 2024-06-13 18:15:34.000 165 21628.01 390.14 42712.98 88888.00 2024-06-13 18:15:35.000 165 21627.98 390.17 42712.98 47833.05 2024-06-13 18:15:36.000 165 21627.97 390.18 42712.98 88888.00 2024-06-13 18:15:37.000 165 21627.99 390.15 42713.02 88888.00 2024-06-13 18:15:38.000 165 21628.00 390.14 42713.04 88888.00 2024-06-13 18:15:39.000 165 21627.99 390.17 42713.04 88888.00 2024-06-13 18:15:40.000 165 21628.01 390.20 42713.03 47833.19 2024-06-13 18:15:41.000 165 21628.04 390.19 42713.00 88888.00 2024-06-13 18:15:42.000 165 21628.05 390.18 42712.98 88888.00 2024-06-13 18:15:43.000 165 21628.02 390.16 42712.98 88888.00 2024-06-13 18:15:44.000 165 21627.97 390.12 42712.96 88888.00 2024-06-13 18:15:45.000 165 21627.96 390.15 42712.98 47833.04 2024-06-13 18:15:46.000 165 21627.99 390.25 42713.06 88888.00 2024-06-13 18:15:47.000 165 21627.98 390.30 42713.14 88888.00 2024-06-13 18:15:48.000 165 21627.93 390.30 42713.16 88888.00 2024-06-13 18:15:49.000 165 21627.95 390.32 42713.16 88888.00 2024-06-13 18:15:50.000 165 21628.02 390.33 42713.14 99999.00 2024-06-13 18:15:51.000 165 21628.03 390.30 42713.12 99999.00 2024-06-13 18:15:52.000 165 21627.99 390.26 42713.11 99999.00 2024-06-13 18:15:53.000 165 21627.97 390.26 42713.09 99999.00 2024-06-13 18:15:54.000 165 21628.00 390.31 42713.10 99999.00 2024-06-13 18:15:55.000 165 21628.03 390.32 42713.11 47833.24 2024-06-13 18:15:56.000 165 21628.02 390.29 42713.06 88888.00 2024-06-13 18:15:57.000 165 21628.02 390.29 42713.00 88888.00 2024-06-13 18:15:58.000 165 21628.04 390.32 42713.00 88888.00 2024-06-13 18:15:59.000 165 21628.04 390.33 42713.04 88888.00 2024-06-13 18:16:00.000 165 21628.06 390.33 42713.09 47833.08 2024-06-13 18:16:01.000 165 21628.04 390.31 42713.09 88888.00 2024-06-13 18:16:02.000 165 21628.02 390.31 42713.11 88888.00 2024-06-13 18:16:03.000 165 21628.02 390.33 42713.18 88888.00 2024-06-13 18:16:04.000 165 21628.02 390.36 42713.19 88888.00 2024-06-13 18:16:05.000 165 21627.97 390.40 42713.15 47832.94 2024-06-13 18:16:06.000 165 21627.93 390.42 42713.11 88888.00 2024-06-13 18:16:07.000 165 21627.94 390.41 42713.06 88888.00 2024-06-13 18:16:08.000 165 21627.95 390.38 42713.05 88888.00 2024-06-13 18:16:09.000 165 21627.94 390.34 42713.07 88888.00 2024-06-13 18:16:10.000 165 21627.94 390.33 42713.11 47832.95 2024-06-13 18:16:11.000 165 21627.94 390.33 42713.13 88888.00 2024-06-13 18:16:12.000 165 21627.92 390.32 42713.13 88888.00 2024-06-13 18:16:13.000 165 21627.92 390.32 42713.13 88888.00 2024-06-13 18:16:14.000 165 21627.94 390.30 42713.11 88888.00 2024-06-13 18:16:15.000 165 21627.95 390.24 42713.11 47833.59 2024-06-13 18:16:16.000 165 21627.96 390.22 42713.11 88888.00 2024-06-13 18:16:17.000 165 21627.95 390.25 42713.07 88888.00 2024-06-13 18:16:18.000 165 21627.97 390.28 42713.05 88888.00 2024-06-13 18:16:19.000 165 21628.03 390.27 42713.06 88888.00 2024-06-13 18:16:20.000 165 21628.08 390.25 42713.06 47832.79 2024-06-13 18:16:21.000 165 21628.10 390.25 42713.10 88888.00 2024-06-13 18:16:22.000 165 21628.10 390.26 42713.12 88888.00 2024-06-13 18:16:23.000 165 21628.07 390.26 42713.10 88888.00 2024-06-13 18:16:24.000 165 21628.06 390.26 42713.08 88888.00 2024-06-13 18:16:25.000 165 21628.08 390.30 42713.11 47833.15 2024-06-13 18:16:26.000 165 21628.10 390.35 42713.12 88888.00 2024-06-13 18:16:27.000 165 21628.10 390.40 42713.11 88888.00 2024-06-13 18:16:28.000 165 21628.08 390.42 42713.10 88888.00 2024-06-13 18:16:29.000 165 21628.06 390.40 42713.11 88888.00 2024-06-13 18:16:30.000 165 21628.04 390.39 42713.13 47833.36 2024-06-13 18:16:31.000 165 21628.01 390.39 42713.12 88888.00 2024-06-13 18:16:32.000 165 21627.99 390.40 42713.11 88888.00 2024-06-13 18:16:33.000 165 21628.03 390.40 42713.12 88888.00 2024-06-13 18:16:34.000 165 21628.06 390.39 42713.16 88888.00 2024-06-13 18:16:35.000 165 21628.04 390.40 42713.19 99999.00 2024-06-13 18:16:36.000 165 21628.04 390.45 42713.20 99999.00 2024-06-13 18:16:37.000 165 21628.04 390.49 42713.19 99999.00 2024-06-13 18:16:38.000 165 21628.01 390.48 42713.18 99999.00 2024-06-13 18:16:39.000 165 21628.00 390.43 42713.21 99999.00 2024-06-13 18:16:40.000 165 21628.02 390.44 42713.23 47832.90 2024-06-13 18:16:41.000 165 21628.02 390.48 42713.21 88888.00 2024-06-13 18:16:42.000 165 21627.97 390.49 42713.21 88888.00 2024-06-13 18:16:43.000 165 21627.93 390.48 42713.26 88888.00 2024-06-13 18:16:44.000 165 21627.92 390.49 42713.29 88888.00 2024-06-13 18:16:45.000 165 21627.93 390.51 42713.32 47833.11 2024-06-13 18:16:46.000 165 21627.97 390.52 42713.35 88888.00 2024-06-13 18:16:47.000 165 21628.01 390.48 42713.38 88888.00 2024-06-13 18:16:48.000 165 21628.02 390.44 42713.38 88888.00 2024-06-13 18:16:49.000 165 21627.98 390.42 42713.32 88888.00 2024-06-13 18:16:50.000 165 21627.95 390.39 42713.29 47833.27 2024-06-13 18:16:51.000 165 21627.96 390.36 42713.29 88888.00 2024-06-13 18:16:52.000 165 21627.93 390.38 42713.27 88888.00 2024-06-13 18:16:53.000 165 21627.87 390.39 42713.21 88888.00 2024-06-13 18:16:54.000 165 21627.84 390.39 42713.21 88888.00 2024-06-13 18:16:55.000 165 21627.88 390.41 42713.25 47833.10 2024-06-13 18:16:56.000 165 21627.90 390.45 42713.25 88888.00 2024-06-13 18:16:57.000 165 21627.87 390.49 42713.21 88888.00 2024-06-13 18:16:58.000 165 21627.87 390.51 42713.21 88888.00 2024-06-13 18:16:59.000 165 21627.89 390.49 42713.22 88888.00 2024-06-13 18:17:00.000 165 21627.93 390.45 42713.23 47833.94 2024-06-13 18:17:01.000 165 21627.97 390.47 42713.27 88888.00 2024-06-13 18:17:02.000 165 21627.98 390.53 42713.28 88888.00 2024-06-13 18:17:03.000 165 21627.96 390.57 42713.26 88888.00 2024-06-13 18:17:04.000 165 21627.97 390.56 42713.27 88888.00 2024-06-13 18:17:05.000 165 21627.97 390.50 42713.29 47832.72 2024-06-13 18:17:06.000 165 21627.94 390.41 42713.28 88888.00 2024-06-13 18:17:07.000 165 21627.95 390.38 42713.27 88888.00 2024-06-13 18:17:08.000 165 21627.98 390.44 42713.25 88888.00 2024-06-13 18:17:09.000 165 21628.00 390.51 42713.22 88888.00 2024-06-13 18:17:10.000 165 21628.01 390.51 42713.18 47833.44 2024-06-13 18:17:11.000 165 21628.02 390.49 42713.18 88888.00 2024-06-13 18:17:12.000 165 21628.01 390.46 42713.26 88888.00 2024-06-13 18:17:13.000 165 21627.97 390.46 42713.34 88888.00 2024-06-13 18:17:14.000 165 21627.89 390.44 42713.35 88888.00 2024-06-13 18:17:15.000 165 21627.89 390.40 42713.35 47833.24 2024-06-13 18:17:16.000 165 21627.96 390.39 42713.33 88888.00 2024-06-13 18:17:17.000 165 21628.00 390.42 42713.25 88888.00 2024-06-13 18:17:18.000 165 21627.98 390.45 42713.19 88888.00 2024-06-13 18:17:19.000 165 21627.98 390.47 42713.18 88888.00 2024-06-13 18:17:20.000 165 21628.02 390.49 42713.21 99999.00 2024-06-13 18:17:21.000 165 21628.04 390.49 42713.25 99999.00 2024-06-13 18:17:22.000 165 21628.03 390.48 42713.27 99999.00 2024-06-13 18:17:23.000 165 21628.03 390.48 42713.25 99999.00 2024-06-13 18:17:24.000 165 21628.06 390.46 42713.21 99999.00 2024-06-13 18:17:25.000 165 21628.06 390.45 42713.20 47833.52 2024-06-13 18:17:26.000 165 21628.08 390.42 42713.21 88888.00 2024-06-13 18:17:27.000 165 21628.12 390.40 42713.25 88888.00 2024-06-13 18:17:28.000 165 21628.16 390.44 42713.28 88888.00 2024-06-13 18:17:29.000 165 21628.18 390.50 42713.27 88888.00 2024-06-13 18:17:30.000 165 21628.15 390.48 42713.26 47833.21 2024-06-13 18:17:31.000 165 21628.12 390.39 42713.23 88888.00 2024-06-13 18:17:32.000 165 21628.12 390.34 42713.23 88888.00 2024-06-13 18:17:33.000 165 21628.13 390.37 42713.24 88888.00 2024-06-13 18:17:34.000 165 21628.10 390.39 42713.23 88888.00 2024-06-13 18:17:35.000 165 21628.05 390.37 42713.22 47832.99 2024-06-13 18:17:36.000 165 21628.03 390.38 42713.23 88888.00 2024-06-13 18:17:37.000 165 21628.05 390.43 42713.24 88888.00 2024-06-13 18:17:38.000 165 21628.08 390.42 42713.26 88888.00 2024-06-13 18:17:39.000 165 21628.07 390.38 42713.24 88888.00 2024-06-13 18:17:40.000 165 21628.02 390.34 42713.22 47833.33 2024-06-13 18:17:41.000 165 21628.00 390.33 42713.23 88888.00 2024-06-13 18:17:42.000 165 21628.02 390.31 42713.26 88888.00 2024-06-13 18:17:43.000 165 21628.02 390.27 42713.27 88888.00 2024-06-13 18:17:44.000 165 21628.02 390.27 42713.26 88888.00 2024-06-13 18:17:45.000 165 21628.04 390.30 42713.27 47833.45 2024-06-13 18:17:46.000 165 21628.06 390.32 42713.27 88888.00 2024-06-13 18:17:47.000 165 21628.05 390.36 42713.29 88888.00 2024-06-13 18:17:48.000 165 21628.03 390.40 42713.31 88888.00 2024-06-13 18:17:49.000 165 21628.01 390.41 42713.30 88888.00 2024-06-13 18:17:50.000 165 21627.99 390.38 42713.25 47833.21 2024-06-13 18:17:51.000 165 21628.01 390.35 42713.21 88888.00 2024-06-13 18:17:52.000 165 21628.06 390.37 42713.26 88888.00 2024-06-13 18:17:53.000 165 21628.09 390.40 42713.30 88888.00 2024-06-13 18:17:54.000 165 21628.07 390.42 42713.28 88888.00 2024-06-13 18:17:55.000 165 21628.01 390.44 42713.23 47833.51 2024-06-13 18:17:56.000 165 21627.97 390.42 42713.21 88888.00 2024-06-13 18:17:57.000 165 21627.97 390.35 42713.22 88888.00 2024-06-13 18:17:58.000 165 21628.03 390.32 42713.27 88888.00 2024-06-13 18:17:59.000 165 21628.09 390.38 42713.35 88888.00 2024-06-13 18:18:00.000 165 21628.12 390.45 42713.37 47833.40 2024-06-13 18:18:01.000 165 21628.16 390.44 42713.36 88888.00 2024-06-13 18:18:02.000 165 21628.17 390.38 42713.39 88888.00 2024-06-13 18:18:03.000 165 21628.17 390.38 42713.39 88888.00 2024-06-13 18:18:04.000 165 21628.08 390.37 42713.34 88888.00 2024-06-13 18:18:05.000 165 21628.09 390.39 42713.30 47833.34 2024-06-13 18:18:06.000 165 21628.12 390.40 42713.31 88888.00 2024-06-13 18:18:07.000 165 21628.14 390.40 42713.35 88888.00 2024-06-13 18:18:08.000 165 21628.15 390.41 42713.39 88888.00 2024-06-13 18:18:09.000 165 21628.16 390.41 42713.40 88888.00 2024-06-13 18:18:10.000 165 21628.16 390.41 42713.38 47834.14 2024-06-13 18:18:11.000 165 21628.13 390.42 42713.37 88888.00 2024-06-13 18:18:12.000 165 21628.13 390.43 42713.36 88888.00 2024-06-13 18:18:13.000 165 21628.17 390.38 42713.33 88888.00 2024-06-13 18:18:14.000 165 21628.19 390.35 42713.31 88888.00 2024-06-13 18:18:15.000 165 21628.18 390.38 42713.36 47833.24 2024-06-13 18:18:16.000 165 21628.18 390.42 42713.41 88888.00 2024-06-13 18:18:17.000 165 21628.24 390.42 42713.41 88888.00 2024-06-13 18:18:18.000 165 21628.28 390.43 42713.39 88888.00 2024-06-13 18:18:19.000 165 21628.27 390.45 42713.38 88888.00 2024-06-13 18:18:20.000 165 21628.26 390.47 42713.38 47833.45 2024-06-13 18:18:21.000 165 21628.28 390.46 42713.37 88888.00 2024-06-13 18:18:22.000 165 21628.32 390.45 42713.36 88888.00 2024-06-13 18:18:23.000 165 21628.35 390.45 42713.36 88888.00 2024-06-13 18:18:24.000 165 21628.31 390.42 42713.34 88888.00 2024-06-13 18:18:25.000 165 21628.21 390.36 42713.32 47833.23 2024-06-13 18:18:26.000 165 21628.19 390.31 42713.34 88888.00 2024-06-13 18:18:27.000 165 21628.25 390.30 42713.37 88888.00 2024-06-13 18:18:28.000 165 21628.28 390.31 42713.37 88888.00 2024-06-13 18:18:29.000 165 21628.27 390.35 42713.36 88888.00 2024-06-13 18:18:30.000 165 21628.25 390.37 42713.34 47833.58 2024-06-13 18:18:31.000 165 21628.27 390.35 42713.30 88888.00 2024-06-13 18:18:32.000 165 21628.28 390.32 42713.25 88888.00 2024-06-13 18:18:33.000 165 21628.31 390.32 42713.27 88888.00 2024-06-13 18:18:34.000 165 21628.37 390.35 42713.30 88888.00 2024-06-13 18:18:35.000 165 21628.41 390.36 42713.27 47833.52 2024-06-13 18:18:36.000 165 21628.41 390.36 42713.26 88888.00 2024-06-13 18:18:37.000 165 21628.40 390.36 42713.31 88888.00 2024-06-13 18:18:38.000 165 21628.41 390.37 42713.33 88888.00 2024-06-13 18:18:39.000 165 21628.45 390.40 42713.31 88888.00 2024-06-13 18:18:40.000 165 21628.48 390.44 42713.28 47833.63 2024-06-13 18:18:41.000 165 21628.47 390.45 42713.25 88888.00 2024-06-13 18:18:42.000 165 21628.45 390.50 42713.28 88888.00 2024-06-13 18:18:43.000 165 21628.42 390.56 42713.29 88888.00 2024-06-13 18:18:44.000 165 21628.38 390.56 42713.27 88888.00 2024-06-13 18:18:45.000 165 21628.37 390.55 42713.28 47833.45 2024-06-13 18:18:46.000 165 21628.38 390.54 42713.29 88888.00 2024-06-13 18:18:47.000 165 21628.40 390.53 42713.30 88888.00 2024-06-13 18:18:48.000 165 21628.43 390.51 42713.31 88888.00 2024-06-13 18:18:49.000 165 21628.44 390.48 42713.31 88888.00 2024-06-13 18:18:50.000 165 21628.42 390.48 42713.31 47833.68 2024-06-13 18:18:51.000 165 21628.41 390.48 42713.27 88888.00 2024-06-13 18:18:52.000 165 21628.44 390.48 42713.26 88888.00 2024-06-13 18:18:53.000 165 21628.48 390.47 42713.30 88888.00 2024-06-13 18:18:54.000 165 21628.50 390.44 42713.34 88888.00 2024-06-13 18:18:55.000 165 21628.49 390.43 42713.35 47833.48 2024-06-13 18:18:56.000 165 21628.50 390.45 42713.35 88888.00 2024-06-13 18:18:57.000 165 21628.49 390.47 42713.34 88888.00 2024-06-13 18:18:58.000 165 21628.46 390.47 42713.30 88888.00 2024-06-13 18:18:59.000 165 21628.46 390.45 42713.33 88888.00 2024-06-13 18:19:00.000 165 21628.50 390.44 42713.39 47833.58 2024-06-13 18:19:01.000 165 21628.53 390.42 42713.41 88888.00 2024-06-13 18:19:02.000 165 21628.55 390.39 42713.40 88888.00 2024-06-13 18:19:03.000 165 21628.56 390.38 42713.41 88888.00 2024-06-13 18:19:04.000 165 21628.53 390.38 42713.43 88888.00 2024-06-13 18:19:05.000 165 21628.52 390.37 42713.46 47833.65 2024-06-13 18:19:06.000 165 21628.57 390.38 42713.51 88888.00 2024-06-13 18:19:07.000 165 21628.61 390.40 42713.50 88888.00 2024-06-13 18:19:08.000 165 21628.60 390.41 42713.47 88888.00 2024-06-13 18:19:09.000 165 21628.58 390.39 42713.47 88888.00 2024-06-13 18:19:10.000 165 21628.59 390.37 42713.47 47833.37 2024-06-13 18:19:11.000 165 21628.64 390.40 42713.48 88888.00 2024-06-13 18:19:12.000 165 21628.67 390.46 42713.52 88888.00 2024-06-13 18:19:13.000 165 21628.67 390.47 42713.56 88888.00 2024-06-13 18:19:14.000 165 21628.65 390.43 42713.57 88888.00 2024-06-13 18:19:15.000 165 21628.64 390.40 42713.56 99999.00 2024-06-13 18:19:16.000 165 21628.66 390.39 42713.50 99999.00 2024-06-13 18:19:17.000 165 21628.69 390.42 42713.46 99999.00 2024-06-13 18:19:18.000 165 21628.68 390.46 42713.43 99999.00 2024-06-13 18:19:19.000 165 21628.63 390.45 42713.39 99999.00 2024-06-13 18:19:20.000 165 21628.60 390.38 42713.38 47834.13 2024-06-13 18:19:21.000 165 21628.66 390.37 42713.39 88888.00 2024-06-13 18:19:22.000 165 21628.74 390.41 42713.44 88888.00 2024-06-13 18:19:23.000 165 21628.71 390.42 42713.47 88888.00 2024-06-13 18:19:24.000 165 21628.65 390.39 42713.46 88888.00 2024-06-13 18:19:25.000 165 21628.64 390.38 42713.44 47833.98 2024-06-13 18:19:26.000 165 21628.66 390.39 42713.43 88888.00 2024-06-13 18:19:27.000 165 21628.65 390.39 42713.41 88888.00 2024-06-13 18:19:28.000 165 21628.67 390.42 42713.40 88888.00 2024-06-13 18:19:29.000 165 21628.71 390.47 42713.44 88888.00 2024-06-13 18:19:30.000 165 21628.72 390.51 42713.47 47833.89 2024-06-13 18:19:31.000 165 21628.72 390.52 42713.43 88888.00 2024-06-13 18:19:32.000 165 21628.74 390.48 42713.40 88888.00 2024-06-13 18:19:33.000 165 21628.75 390.44 42713.42 88888.00 2024-06-13 18:19:34.000 165 21628.71 390.46 42713.44 88888.00 2024-06-13 18:19:35.000 165 21628.67 390.54 42713.44 47834.03 2024-06-13 18:19:36.000 165 21628.69 390.62 42713.44 88888.00 2024-06-13 18:19:37.000 165 21628.74 390.64 42713.44 88888.00 2024-06-13 18:19:38.000 165 21628.77 390.59 42713.43 88888.00 2024-06-13 18:19:39.000 165 21628.80 390.58 42713.45 88888.00 2024-06-13 18:19:40.000 165 21628.82 390.64 42713.49 99999.00 2024-06-13 18:19:41.000 165 21628.81 390.66 42713.47 99999.00 2024-06-13 18:19:42.000 165 21628.79 390.61 42713.40 99999.00 2024-06-13 18:19:43.000 165 21628.79 390.54 42713.36 99999.00 2024-06-13 18:19:44.000 165 21628.78 390.50 42713.40 99999.00 2024-06-13 18:19:45.000 165 21628.72 390.51 42713.42 47833.90 2024-06-13 18:19:46.000 165 21628.66 390.53 42713.39 88888.00 2024-06-13 18:19:47.000 165 21628.68 390.54 42713.37 88888.00 2024-06-13 18:19:48.000 165 21628.75 390.57 42713.38 88888.00 2024-06-13 18:19:49.000 165 21628.81 390.59 42713.43 88888.00 2024-06-13 18:19:50.000 165 21628.85 390.59 42713.45 47833.70 2024-06-13 18:19:51.000 165 21628.82 390.58 42713.41 88888.00 2024-06-13 18:19:52.000 165 21628.76 390.59 42713.35 88888.00 2024-06-13 18:19:53.000 165 21628.72 390.59 42713.29 88888.00 2024-06-13 18:19:54.000 165 21628.71 390.59 42713.27 88888.00 2024-06-13 18:19:55.000 165 21628.74 390.61 42713.32 47833.93 2024-06-13 18:19:56.000 165 21628.77 390.64 42713.38 88888.00 2024-06-13 18:19:57.000 165 21628.80 390.63 42713.38 88888.00 2024-06-13 18:19:58.000 165 21628.82 390.60 42713.35 88888.00 2024-06-13 18:19:59.000 165 21628.84 390.56 42713.34 88888.00 2024-06-13 18:20:00.000 165 21628.83 390.52 42713.36 47833.74 2024-06-13 18:20:01.000 165 21628.80 390.55 42713.36 88888.00 2024-06-13 18:20:02.000 165 21628.78 390.58 42713.36 88888.00 2024-06-13 18:20:03.000 165 21628.79 390.58 42713.36 88888.00 2024-06-13 18:20:04.000 165 21628.80 390.56 42713.38 88888.00 2024-06-13 18:20:05.000 165 21628.81 390.54 42713.38 47834.61 2024-06-13 18:20:06.000 165 21628.84 390.52 42713.38 88888.00 2024-06-13 18:20:07.000 165 21628.86 390.48 42713.38 88888.00 2024-06-13 18:20:08.000 165 21628.85 390.45 42713.37 88888.00 2024-06-13 18:20:09.000 165 21628.88 390.46 42713.35 88888.00 2024-06-13 18:20:10.000 165 21628.91 390.51 42713.35 47833.90 2024-06-13 18:20:11.000 165 21628.90 390.54 42713.39 88888.00 2024-06-13 18:20:12.000 165 21628.90 390.55 42713.44 88888.00 2024-06-13 18:20:13.000 165 21628.95 390.56 42713.44 88888.00 2024-06-13 18:20:14.000 165 21628.99 390.57 42713.43 88888.00 2024-06-13 18:20:15.000 165 21628.98 390.53 42713.42 47833.88 2024-06-13 18:20:16.000 165 21628.92 390.49 42713.40 88888.00 2024-06-13 18:20:17.000 165 21628.89 390.51 42713.41 88888.00 2024-06-13 18:20:18.000 165 21628.87 390.52 42713.44 88888.00 2024-06-13 18:20:19.000 165 21628.88 390.52 42713.46 88888.00 2024-06-13 18:20:20.000 165 21628.91 390.55 42713.45 47834.04 2024-06-13 18:20:21.000 165 21628.90 390.60 42713.43 88888.00 2024-06-13 18:20:22.000 165 21628.88 390.63 42713.42 88888.00 2024-06-13 18:20:23.000 165 21628.85 390.62 42713.42 88888.00 2024-06-13 18:20:24.000 165 21628.84 390.58 42713.43 88888.00 2024-06-13 18:20:25.000 165 21628.85 390.55 42713.45 47833.66 2024-06-13 18:20:26.000 165 21628.85 390.56 42713.46 88888.00 2024-06-13 18:20:27.000 165 21628.85 390.58 42713.46 88888.00 2024-06-13 18:20:28.000 165 21628.87 390.60 42713.47 88888.00 2024-06-13 18:20:29.000 165 21628.91 390.63 42713.50 88888.00 2024-06-13 18:20:30.000 165 21628.94 390.65 42713.54 47833.68 2024-06-13 18:20:31.000 165 21628.95 390.65 42713.53 88888.00 2024-06-13 18:20:32.000 165 21628.93 390.64 42713.49 88888.00 2024-06-13 18:20:33.000 165 21628.87 390.62 42713.48 88888.00 2024-06-13 18:20:34.000 165 21628.85 390.60 42713.52 88888.00 2024-06-13 18:20:35.000 165 21628.89 390.57 42713.54 47833.81 2024-06-13 18:20:36.000 165 21628.92 390.57 42713.54 88888.00 2024-06-13 18:20:37.000 165 21628.93 390.60 42713.52 88888.00 2024-06-13 18:20:38.000 165 21628.93 390.59 42713.50 88888.00 2024-06-13 18:20:39.000 165 21628.96 390.54 42713.48 88888.00 2024-06-13 18:20:40.000 165 21628.99 390.53 42713.48 47834.01 2024-06-13 18:20:41.000 165 21628.98 390.56 42713.50 88888.00 2024-06-13 18:20:42.000 165 21628.94 390.57 42713.52 88888.00 2024-06-13 18:20:43.000 165 21628.93 390.58 42713.53 88888.00 2024-06-13 18:20:44.000 165 21628.98 390.59 42713.57 88888.00 2024-06-13 18:20:45.000 165 21629.02 390.62 42713.59 47834.06 2024-06-13 18:20:46.000 165 21629.00 390.60 42713.55 88888.00 2024-06-13 18:20:47.000 165 21628.99 390.56 42713.57 88888.00 2024-06-13 18:20:48.000 165 21629.04 390.56 42713.62 88888.00 2024-06-13 18:20:49.000 165 21629.07 390.57 42713.59 88888.00 2024-06-13 18:20:50.000 165 21629.06 390.55 42713.55 47833.98 2024-06-13 18:20:51.000 165 21629.08 390.54 42713.60 88888.00 2024-06-13 18:20:52.000 165 21629.10 390.56 42713.64 88888.00 2024-06-13 18:20:53.000 165 21629.10 390.57 42713.62 88888.00 2024-06-13 18:20:54.000 165 21629.09 390.56 42713.61 88888.00 2024-06-13 18:20:55.000 165 21629.10 390.55 42713.62 47833.63 2024-06-13 18:20:56.000 165 21629.07 390.56 42713.65 88888.00 2024-06-13 18:20:57.000 165 21629.00 390.54 42713.61 88888.00 2024-06-13 18:20:58.000 165 21628.97 390.48 42713.51 88888.00 2024-06-13 18:20:59.000 165 21628.98 390.46 42713.46 88888.00 2024-06-13 18:21:00.000 165 21629.02 390.46 42713.50 47834.03 2024-06-13 18:21:01.000 165 21629.03 390.46 42713.55 88888.00 2024-06-13 18:21:02.000 165 21629.03 390.45 42713.59 88888.00 2024-06-13 18:21:03.000 165 21629.01 390.44 42713.59 88888.00 2024-06-13 18:21:04.000 165 21629.00 390.44 42713.61 88888.00 2024-06-13 18:21:05.000 165 21629.02 390.46 42713.63 47833.83 2024-06-13 18:21:06.000 165 21629.05 390.48 42713.60 88888.00 2024-06-13 18:21:07.000 165 21629.06 390.48 42713.57 88888.00 2024-06-13 18:21:08.000 165 21629.04 390.48 42713.55 88888.00 2024-06-13 18:21:09.000 165 21629.04 390.47 42713.53 88888.00 2024-06-13 18:21:10.000 165 21629.03 390.46 42713.51 47833.99 2024-06-13 18:21:11.000 165 21629.01 390.47 42713.53 88888.00 2024-06-13 18:21:12.000 165 21629.05 390.48 42713.61 88888.00 2024-06-13 18:21:13.000 165 21629.10 390.50 42713.65 88888.00 2024-06-13 18:21:14.000 165 21629.08 390.51 42713.61 88888.00 2024-06-13 18:21:15.000 165 21629.05 390.48 42713.57 47833.99 2024-06-13 18:21:16.000 165 21629.06 390.46 42713.55 88888.00 2024-06-13 18:21:17.000 165 21629.07 390.47 42713.55 88888.00 2024-06-13 18:21:18.000 165 21629.06 390.50 42713.59 88888.00 2024-06-13 18:21:19.000 165 21629.07 390.54 42713.65 88888.00 2024-06-13 18:21:20.000 165 21629.10 390.56 42713.68 47834.33 2024-06-13 18:21:21.000 165 21629.12 390.54 42713.66 88888.00 2024-06-13 18:21:22.000 165 21629.10 390.53 42713.63 88888.00 2024-06-13 18:21:23.000 165 21629.10 390.54 42713.60 88888.00 2024-06-13 18:21:24.000 165 21629.12 390.57 42713.57 88888.00 2024-06-13 18:21:25.000 165 21629.15 390.58 42713.55 47834.05 2024-06-13 18:21:26.000 165 21629.18 390.56 42713.54 88888.00 2024-06-13 18:21:27.000 165 21629.19 390.54 42713.55 88888.00 2024-06-13 18:21:28.000 165 21629.19 390.52 42713.56 88888.00 2024-06-13 18:21:29.000 165 21629.18 390.52 42713.56 88888.00 2024-06-13 18:21:30.000 165 21629.17 390.53 42713.56 47834.31 2024-06-13 18:21:31.000 165 21629.15 390.50 42713.56 88888.00 2024-06-13 18:21:32.000 165 21629.10 390.44 42713.54 88888.00 2024-06-13 18:21:33.000 165 21629.12 390.38 42713.56 88888.00 2024-06-13 18:21:34.000 165 21629.16 390.35 42713.61 88888.00 2024-06-13 18:21:35.000 165 21629.16 390.39 42713.62 47833.95 2024-06-13 18:21:36.000 165 21629.14 390.47 42713.59 88888.00 2024-06-13 18:21:37.000 165 21629.16 390.50 42713.57 88888.00 2024-06-13 18:21:38.000 165 21629.16 390.47 42713.57 88888.00 2024-06-13 18:21:39.000 165 21629.11 390.42 42713.56 88888.00 2024-06-13 18:21:40.000 165 21629.07 390.40 42713.54 47834.32 2024-06-13 18:21:41.000 165 21629.10 390.42 42713.54 88888.00 2024-06-13 18:21:42.000 165 21629.16 390.44 42713.56 88888.00 2024-06-13 18:21:43.000 165 21629.19 390.48 42713.57 88888.00 2024-06-13 18:21:44.000 165 21629.19 390.54 42713.56 88888.00 2024-06-13 18:21:45.000 165 21629.17 390.53 42713.54 47833.59 2024-06-13 18:21:46.000 165 21629.18 390.46 42713.55 88888.00 2024-06-13 18:21:47.000 165 21629.22 390.43 42713.60 88888.00 2024-06-13 18:21:48.000 165 21629.24 390.46 42713.65 88888.00 2024-06-13 18:21:49.000 165 21629.21 390.48 42713.66 88888.00 2024-06-13 18:21:50.000 165 21629.16 390.46 42713.64 47834.39 2024-06-13 18:21:51.000 165 21629.13 390.44 42713.62 88888.00 2024-06-13 18:21:52.000 165 21629.13 390.45 42713.57 88888.00 2024-06-13 18:21:53.000 165 21629.13 390.50 42713.54 88888.00 2024-06-13 18:21:54.000 165 21629.15 390.53 42713.56 88888.00 2024-06-13 18:21:55.000 165 21629.17 390.54 42713.60 47833.85 2024-06-13 18:21:56.000 165 21629.16 390.52 42713.61 88888.00 2024-06-13 18:21:57.000 165 21629.17 390.47 42713.61 88888.00 2024-06-13 18:21:58.000 165 21629.19 390.46 42713.62 88888.00 2024-06-13 18:21:59.000 165 21629.20 390.51 42713.65 88888.00 2024-06-13 18:22:00.000 165 21629.20 390.54 42713.69 47833.91 2024-06-13 18:22:01.000 165 21629.25 390.50 42713.71 88888.00 2024-06-13 18:22:02.000 165 21629.31 390.47 42713.71 88888.00 2024-06-13 18:22:03.000 165 21629.31 390.45 42713.67 88888.00 2024-06-13 18:22:04.000 165 21629.29 390.41 42713.61 88888.00 2024-06-13 18:22:05.000 165 21629.28 390.36 42713.56 47834.13 2024-06-13 18:22:06.000 165 21629.26 390.35 42713.58 88888.00 2024-06-13 18:22:07.000 165 21629.22 390.34 42713.61 88888.00 2024-06-13 18:22:08.000 165 21629.20 390.34 42713.62 88888.00 2024-06-13 18:22:09.000 165 21629.21 390.38 42713.64 88888.00 2024-06-13 18:22:10.000 165 21629.24 390.43 42713.65 47834.52 2024-06-13 18:22:11.000 165 21629.31 390.42 42713.66 88888.00 2024-06-13 18:22:12.000 165 21629.36 390.39 42713.66 88888.00 2024-06-13 18:22:13.000 165 21629.34 390.38 42713.60 88888.00 2024-06-13 18:22:14.000 165 21629.31 390.38 42713.56 88888.00 2024-06-13 18:22:15.000 165 21629.31 390.37 42713.57 47834.21 2024-06-13 18:22:16.000 165 21629.28 390.37 42713.61 88888.00 2024-06-13 18:22:17.000 165 21629.28 390.38 42713.62 88888.00 2024-06-13 18:22:18.000 165 21629.33 390.40 42713.61 88888.00 2024-06-13 18:22:19.000 165 21629.40 390.39 42713.59 88888.00 2024-06-13 18:22:20.000 165 21629.43 390.36 42713.56 47834.29 2024-06-13 18:22:21.000 165 21629.43 390.34 42713.53 88888.00 2024-06-13 18:22:22.000 165 21629.45 390.36 42713.54 88888.00 2024-06-13 18:22:23.000 165 21629.48 390.39 42713.56 88888.00 2024-06-13 18:22:24.000 165 21629.48 390.38 42713.57 88888.00 2024-06-13 18:22:25.000 165 21629.50 390.41 42713.59 47833.83 2024-06-13 18:22:26.000 165 21629.48 390.44 42713.62 88888.00 2024-06-13 18:22:27.000 165 21629.43 390.42 42713.62 88888.00 2024-06-13 18:22:28.000 165 21629.44 390.38 42713.60 88888.00 2024-06-13 18:22:29.000 165 21629.48 390.39 42713.59 88888.00 2024-06-13 18:22:30.000 165 21629.49 390.40 42713.57 47834.18 2024-06-13 18:22:31.000 165 21629.47 390.38 42713.57 88888.00 2024-06-13 18:22:32.000 165 21629.46 390.34 42713.56 88888.00 2024-06-13 18:22:33.000 165 21629.47 390.32 42713.56 88888.00 2024-06-13 18:22:34.000 165 21629.48 390.37 42713.59 88888.00 2024-06-13 18:22:35.000 165 21629.46 390.43 42713.62 47834.24 2024-06-13 18:22:36.000 165 21629.43 390.43 42713.56 88888.00 2024-06-13 18:22:37.000 165 21629.40 390.39 42713.46 88888.00 2024-06-13 18:22:38.000 165 21629.41 390.36 42713.45 88888.00 2024-06-13 18:22:39.000 165 21629.48 390.36 42713.51 88888.00 2024-06-13 18:22:40.000 165 21629.51 390.39 42713.53 47834.27 2024-06-13 18:22:41.000 165 21629.48 390.39 42713.53 88888.00 2024-06-13 18:22:42.000 165 21629.47 390.38 42713.59 88888.00 2024-06-13 18:22:43.000 165 21629.50 390.38 42713.64 88888.00 2024-06-13 18:22:44.000 165 21629.54 390.37 42713.63 88888.00 2024-06-13 18:22:45.000 165 21629.54 390.37 42713.61 47834.51 2024-06-13 18:22:46.000 165 21629.52 390.39 42713.61 88888.00 2024-06-13 18:22:47.000 165 21629.50 390.44 42713.62 88888.00 2024-06-13 18:22:48.000 165 21629.48 390.46 42713.65 88888.00 2024-06-13 18:22:49.000 165 21629.48 390.43 42713.69 88888.00 2024-06-13 18:22:50.000 165 21629.51 390.39 42713.69 47833.94 2024-06-13 18:22:51.000 165 21629.58 390.43 42713.66 88888.00 2024-06-13 18:22:52.000 165 21629.62 390.50 42713.67 88888.00 2024-06-13 18:22:53.000 165 21629.60 390.52 42713.70 88888.00 2024-06-13 18:22:54.000 165 21629.56 390.49 42713.69 88888.00 2024-06-13 18:22:55.000 165 21629.55 390.44 42713.64 47834.60 2024-06-13 18:22:56.000 165 21629.52 390.39 42713.58 88888.00 2024-06-13 18:22:57.000 165 21629.50 390.37 42713.56 88888.00 2024-06-13 18:22:58.000 165 21629.54 390.37 42713.59 88888.00 2024-06-13 18:22:59.000 165 21629.56 390.37 42713.61 88888.00 2024-06-13 18:23:00.000 165 21629.56 390.37 42713.57 47833.92 2024-06-13 18:23:01.000 165 21629.57 390.40 42713.53 88888.00 2024-06-13 18:23:02.000 165 21629.56 390.43 42713.50 88888.00 2024-06-13 18:23:03.000 165 21629.53 390.42 42713.52 88888.00 2024-06-13 18:23:04.000 165 21629.56 390.44 42713.56 88888.00 2024-06-13 18:23:05.000 165 21629.63 390.47 42713.61 47833.91 2024-06-13 18:23:06.000 165 21629.67 390.47 42713.64 88888.00 2024-06-13 18:23:07.000 165 21629.67 390.48 42713.66 88888.00 2024-06-13 18:23:08.000 165 21629.68 390.51 42713.65 88888.00 2024-06-13 18:23:09.000 165 21629.69 390.50 42713.61 88888.00 2024-06-13 18:23:10.000 165 21629.67 390.47 42713.59 47834.31 2024-06-13 18:23:11.000 165 21629.65 390.47 42713.61 88888.00 2024-06-13 18:23:12.000 165 21629.63 390.48 42713.62 88888.00 2024-06-13 18:23:13.000 165 21629.62 390.46 42713.62 88888.00 2024-06-13 18:23:14.000 165 21629.62 390.42 42713.62 88888.00 2024-06-13 18:23:15.000 165 21629.62 390.41 42713.57 47834.50 2024-06-13 18:23:16.000 165 21629.64 390.44 42713.52 88888.00 2024-06-13 18:23:17.000 165 21629.70 390.48 42713.54 88888.00 2024-06-13 18:23:18.000 165 21629.76 390.50 42713.63 88888.00 2024-06-13 18:23:19.000 165 21629.72 390.49 42713.68 88888.00 2024-06-13 18:23:20.000 165 21629.66 390.43 42713.64 47834.52 2024-06-13 18:23:21.000 165 21629.70 390.40 42713.63 88888.00 2024-06-13 18:23:22.000 165 21629.78 390.42 42713.64 88888.00 2024-06-13 18:23:23.000 165 21629.82 390.46 42713.64 88888.00 2024-06-13 18:23:24.000 165 21629.80 390.50 42713.63 88888.00 2024-06-13 18:23:25.000 165 21629.80 390.55 42713.62 47834.20 2024-06-13 18:23:26.000 165 21629.81 390.60 42713.63 88888.00 2024-06-13 18:23:27.000 165 21629.80 390.62 42713.64 88888.00 2024-06-13 18:23:28.000 165 21629.74 390.59 42713.65 88888.00 2024-06-13 18:23:29.000 165 21629.69 390.55 42713.63 88888.00 2024-06-13 18:23:30.000 165 21629.70 390.51 42713.59 47834.06 2024-06-13 18:23:31.000 165 21629.72 390.48 42713.55 88888.00 2024-06-13 18:23:32.000 165 21629.69 390.48 42713.51 88888.00 2024-06-13 18:23:33.000 165 21629.69 390.49 42713.50 88888.00 2024-06-13 18:23:34.000 165 21629.72 390.52 42713.54 88888.00 2024-06-13 18:23:35.000 165 21629.73 390.51 42713.61 47834.88 2024-06-13 18:23:36.000 165 21629.71 390.44 42713.60 88888.00 2024-06-13 18:23:37.000 165 21629.71 390.34 42713.54 88888.00 2024-06-13 18:23:38.000 165 21629.73 390.33 42713.52 88888.00 2024-06-13 18:23:39.000 165 21629.71 390.39 42713.53 88888.00 2024-06-13 18:23:40.000 165 21629.68 390.41 42713.51 47834.40 2024-06-13 18:23:41.000 165 21629.72 390.41 42713.54 88888.00 2024-06-13 18:23:42.000 165 21629.81 390.44 42713.59 88888.00 2024-06-13 18:23:43.000 165 21629.84 390.45 42713.57 88888.00 2024-06-13 18:23:44.000 165 21629.80 390.42 42713.51 88888.00 2024-06-13 18:23:45.000 165 21629.78 390.40 42713.52 47834.72 2024-06-13 18:23:46.000 165 21629.82 390.41 42713.57 88888.00 2024-06-13 18:23:47.000 165 21629.86 390.41 42713.58 88888.00 2024-06-13 18:23:48.000 165 21629.83 390.41 42713.54 88888.00 2024-06-13 18:23:49.000 165 21629.81 390.44 42713.52 88888.00 2024-06-13 18:23:50.000 165 21629.82 390.44 42713.54 47834.12 2024-06-13 18:23:51.000 165 21629.82 390.42 42713.54 88888.00 2024-06-13 18:23:52.000 165 21629.82 390.45 42713.54 88888.00 2024-06-13 18:23:53.000 165 21629.82 390.51 42713.54 88888.00 2024-06-13 18:23:54.000 165 21629.78 390.55 42713.55 88888.00 2024-06-13 18:23:55.000 165 21629.75 390.56 42713.56 47834.40 2024-06-13 18:23:56.000 165 21629.75 390.54 42713.59 88888.00 2024-06-13 18:23:57.000 165 21629.76 390.55 42713.62 88888.00 2024-06-13 18:23:58.000 165 21629.81 390.56 42713.63 88888.00 2024-06-13 18:23:59.000 165 21629.84 390.54 42713.63 88888.00 2024-06-13 18:24:00.000 165 21629.81 390.49 42713.60 47834.54 2024-06-13 18:24:01.000 165 21629.75 390.46 42713.57 88888.00 2024-06-13 18:24:02.000 165 21629.72 390.48 42713.59 88888.00 2024-06-13 18:24:03.000 165 21629.73 390.52 42713.65 88888.00 2024-06-13 18:24:04.000 165 21629.79 390.54 42713.69 88888.00 2024-06-13 18:24:05.000 165 21629.82 390.53 42713.68 47834.55 2024-06-13 18:24:06.000 165 21629.81 390.52 42713.65 88888.00 2024-06-13 18:24:07.000 165 21629.83 390.53 42713.66 88888.00 2024-06-13 18:24:08.000 165 21629.84 390.55 42713.67 88888.00 2024-06-13 18:24:09.000 165 21629.81 390.55 42713.66 88888.00 2024-06-13 18:24:10.000 165 21629.79 390.56 42713.63 47834.54 2024-06-13 18:24:11.000 165 21629.77 390.59 42713.61 88888.00 2024-06-13 18:24:12.000 165 21629.74 390.61 42713.60 88888.00 2024-06-13 18:24:13.000 165 21629.72 390.64 42713.63 88888.00 2024-06-13 18:24:14.000 165 21629.74 390.63 42713.67 88888.00 2024-06-13 18:24:15.000 165 21629.75 390.60 42713.70 47834.15 2024-06-13 18:24:16.000 165 21629.73 390.55 42713.70 88888.00 2024-06-13 18:24:17.000 165 21629.67 390.53 42713.69 88888.00 2024-06-13 18:24:18.000 165 21629.65 390.58 42713.71 88888.00 2024-06-13 18:24:19.000 165 21629.67 390.60 42713.75 88888.00 2024-06-13 18:24:20.000 165 21629.71 390.55 42713.75 47834.67 2024-06-13 18:24:21.000 165 21629.69 390.53 42713.73 88888.00 2024-06-13 18:24:22.000 165 21629.64 390.53 42713.71 88888.00 2024-06-13 18:24:23.000 165 21629.65 390.51 42713.70 88888.00 2024-06-13 18:24:24.000 165 21629.69 390.50 42713.69 88888.00 2024-06-13 18:24:25.000 165 21629.71 390.51 42713.71 47834.60 2024-06-13 18:24:26.000 165 21629.71 390.51 42713.73 88888.00 2024-06-13 18:24:27.000 165 21629.72 390.48 42713.70 88888.00 2024-06-13 18:24:28.000 165 21629.72 390.46 42713.65 88888.00 2024-06-13 18:24:29.000 165 21629.74 390.47 42713.62 88888.00 2024-06-13 18:24:30.000 165 21629.75 390.47 42713.66 47834.75 2024-06-13 18:24:31.000 165 21629.74 390.44 42713.71 88888.00 2024-06-13 18:24:32.000 165 21629.74 390.44 42713.72 88888.00 2024-06-13 18:24:33.000 165 21629.75 390.49 42713.71 88888.00 2024-06-13 18:24:34.000 165 21629.76 390.54 42713.70 88888.00 2024-06-13 18:24:35.000 165 21629.78 390.52 42713.68 99999.00 2024-06-13 18:24:36.000 165 21629.78 390.49 42713.65 99999.00 2024-06-13 18:24:37.000 165 21629.76 390.50 42713.63 99999.00 2024-06-13 18:24:38.000 165 21629.73 390.50 42713.66 99999.00 2024-06-13 18:24:39.000 165 21629.78 390.50 42713.70 99999.00 2024-06-13 18:24:40.000 165 21629.85 390.51 42713.71 47835.18 2024-06-13 18:24:41.000 165 21629.89 390.49 42713.69 88888.00 2024-06-13 18:24:42.000 165 21629.86 390.44 42713.69 88888.00 2024-06-13 18:24:43.000 165 21629.76 390.40 42713.69 88888.00 2024-06-13 18:24:44.000 165 21629.70 390.41 42713.72 88888.00 2024-06-13 18:24:45.000 165 21629.70 390.44 42713.73 47835.13 2024-06-13 18:24:46.000 165 21629.71 390.45 42713.70 88888.00 2024-06-13 18:24:47.000 165 21629.70 390.45 42713.66 88888.00 2024-06-13 18:24:48.000 165 21629.72 390.46 42713.64 88888.00 2024-06-13 18:24:49.000 165 21629.78 390.48 42713.64 88888.00 2024-06-13 18:24:50.000 165 21629.83 390.51 42713.64 47834.41 2024-06-13 18:24:51.000 165 21629.85 390.55 42713.68 88888.00 2024-06-13 18:24:52.000 165 21629.84 390.55 42713.75 88888.00 2024-06-13 18:24:53.000 165 21629.79 390.49 42713.78 88888.00 2024-06-13 18:24:54.000 165 21629.71 390.45 42713.77 88888.00 2024-06-13 18:24:55.000 165 21629.69 390.46 42713.72 47834.67 2024-06-13 18:24:56.000 165 21629.77 390.49 42713.70 88888.00 2024-06-13 18:24:57.000 165 21629.83 390.51 42713.73 88888.00 2024-06-13 18:24:58.000 165 21629.83 390.55 42713.79 88888.00 2024-06-13 18:24:59.000 165 21629.83 390.57 42713.77 88888.00 2024-06-13 18:25:00.000 165 21629.84 390.56 42713.71 99999.00 2024-06-13 18:25:01.000 165 21629.85 390.55 42713.68 99999.00 2024-06-13 18:25:02.000 165 21629.82 390.56 42713.70 99999.00 2024-06-13 18:25:03.000 165 21629.78 390.59 42713.73 99999.00 2024-06-13 18:25:04.000 165 21629.79 390.62 42713.78 99999.00 2024-06-13 18:25:05.000 165 21629.82 390.60 42713.82 47834.55 2024-06-13 18:25:06.000 165 21629.83 390.57 42713.83 88888.00 2024-06-13 18:25:07.000 165 21629.82 390.53 42713.81 88888.00 2024-06-13 18:25:08.000 165 21629.82 390.48 42713.80 88888.00 2024-06-13 18:25:09.000 165 21629.85 390.47 42713.84 88888.00 2024-06-13 18:25:10.000 165 21629.87 390.55 42713.88 47834.27 2024-06-13 18:25:11.000 165 21629.87 390.62 42713.87 88888.00 2024-06-13 18:25:12.000 165 21629.85 390.60 42713.84 88888.00 2024-06-13 18:25:13.000 165 21629.85 390.58 42713.81 88888.00 2024-06-13 18:25:14.000 165 21629.87 390.61 42713.82 88888.00 2024-06-13 18:25:15.000 165 21629.87 390.64 42713.85 47834.54 2024-06-13 18:25:16.000 165 21629.85 390.63 42713.86 88888.00 2024-06-13 18:25:17.000 165 21629.84 390.60 42713.86 88888.00 2024-06-13 18:25:18.000 165 21629.87 390.58 42713.86 88888.00 2024-06-13 18:25:19.000 165 21629.87 390.57 42713.82 88888.00 2024-06-13 18:25:20.000 165 21629.85 390.56 42713.79 47834.47 2024-06-13 18:25:21.000 165 21629.85 390.55 42713.82 88888.00 2024-06-13 18:25:22.000 165 21629.84 390.53 42713.85 88888.00 2024-06-13 18:25:23.000 165 21629.83 390.56 42713.83 88888.00 2024-06-13 18:25:24.000 165 21629.85 390.64 42713.83 88888.00 2024-06-13 18:25:25.000 165 21629.88 390.67 42713.85 47835.12 2024-06-13 18:25:26.000 165 21629.89 390.62 42713.84 88888.00 2024-06-13 18:25:27.000 165 21629.89 390.54 42713.82 88888.00 2024-06-13 18:25:28.000 165 21629.86 390.53 42713.85 88888.00 2024-06-13 18:25:29.000 165 21629.83 390.57 42713.90 88888.00 2024-06-13 18:25:30.000 165 21629.83 390.61 42713.95 47834.68 2024-06-13 18:25:31.000 165 21629.87 390.63 42713.94 88888.00 2024-06-13 18:25:32.000 165 21629.89 390.64 42713.91 88888.00 2024-06-13 18:25:33.000 165 21629.88 390.66 42713.89 88888.00 2024-06-13 18:25:34.000 165 21629.88 390.68 42713.91 88888.00 2024-06-13 18:25:35.000 165 21629.87 390.66 42713.90 47834.79 2024-06-13 18:25:36.000 165 21629.84 390.64 42713.93 88888.00 2024-06-13 18:25:37.000 165 21629.85 390.65 42713.99 88888.00 2024-06-13 18:25:38.000 165 21629.89 390.67 42714.05 88888.00 2024-06-13 18:25:39.000 165 21629.87 390.68 42714.04 88888.00 2024-06-13 18:25:40.000 165 21629.82 390.69 42714.00 47834.63 2024-06-13 18:25:41.000 165 21629.82 390.68 42713.98 88888.00 2024-06-13 18:25:42.000 165 21629.84 390.63 42713.96 88888.00 2024-06-13 18:25:43.000 165 21629.81 390.58 42713.89 88888.00 2024-06-13 18:25:44.000 165 21629.78 390.58 42713.82 88888.00 2024-06-13 18:25:45.000 165 21629.81 390.61 42713.82 47834.43 2024-06-13 18:25:46.000 165 21629.84 390.64 42713.84 88888.00 2024-06-13 18:25:47.000 165 21629.90 390.62 42713.86 88888.00 2024-06-13 18:25:48.000 165 21629.94 390.58 42713.88 88888.00 2024-06-13 18:25:49.000 165 21629.91 390.57 42713.92 88888.00 2024-06-13 18:25:50.000 165 21629.87 390.57 42713.91 47834.69 2024-06-13 18:25:51.000 165 21629.87 390.56 42713.87 88888.00 2024-06-13 18:25:52.000 165 21629.90 390.53 42713.85 88888.00 2024-06-13 18:25:53.000 165 21629.88 390.48 42713.83 88888.00 2024-06-13 18:25:54.000 165 21629.82 390.46 42713.79 88888.00 2024-06-13 18:25:55.000 165 21629.81 390.49 42713.80 47834.42 2024-06-13 18:25:56.000 165 21629.84 390.54 42713.87 88888.00 2024-06-13 18:25:57.000 165 21629.83 390.59 42713.90 88888.00 2024-06-13 18:25:58.000 165 21629.79 390.59 42713.90 88888.00 2024-06-13 18:25:59.000 165 21629.78 390.59 42713.88 88888.00 2024-06-13 18:26:00.000 165 21629.79 390.61 42713.82 47834.63 2024-06-13 18:26:01.000 165 21629.83 390.63 42713.81 88888.00 2024-06-13 18:26:02.000 165 21629.87 390.62 42713.84 88888.00 2024-06-13 18:26:03.000 165 21629.89 390.61 42713.87 88888.00 2024-06-13 18:26:04.000 165 21629.90 390.62 42713.88 88888.00 2024-06-13 18:26:05.000 165 21629.91 390.61 42713.87 47834.87 2024-06-13 18:26:06.000 165 21629.93 390.59 42713.87 88888.00 2024-06-13 18:26:07.000 165 21629.95 390.59 42713.89 88888.00 2024-06-13 18:26:08.000 165 21629.92 390.60 42713.88 88888.00 2024-06-13 18:26:09.000 165 21629.87 390.59 42713.84 88888.00 2024-06-13 18:26:10.000 165 21629.84 390.59 42713.84 47835.19 2024-06-13 18:26:11.000 165 21629.85 390.62 42713.83 88888.00 2024-06-13 18:26:12.000 165 21629.85 390.68 42713.82 88888.00 2024-06-13 18:26:13.000 165 21629.88 390.67 42713.82 88888.00 2024-06-13 18:26:14.000 165 21629.94 390.62 42713.88 88888.00 2024-06-13 18:26:15.000 165 21629.96 390.60 42713.93 47834.72 2024-06-13 18:26:16.000 165 21629.92 390.61 42713.96 88888.00 2024-06-13 18:26:17.000 165 21629.88 390.60 42713.99 88888.00 2024-06-13 18:26:18.000 165 21629.83 390.57 42713.98 88888.00 2024-06-13 18:26:19.000 165 21629.84 390.54 42713.93 88888.00 2024-06-13 18:26:20.000 165 21629.86 390.54 42713.91 47835.01 2024-06-13 18:26:21.000 165 21629.83 390.55 42713.94 88888.00 2024-06-13 18:26:22.000 165 21629.78 390.54 42713.96 88888.00 2024-06-13 18:26:23.000 165 21629.74 390.56 42713.95 88888.00 2024-06-13 18:26:24.000 165 21629.73 390.61 42713.97 88888.00 2024-06-13 18:26:25.000 165 21629.74 390.64 42714.02 47834.87 2024-06-13 18:26:26.000 165 21629.76 390.63 42714.04 88888.00 2024-06-13 18:26:27.000 165 21629.77 390.63 42714.00 88888.00 2024-06-13 18:26:28.000 165 21629.76 390.65 42713.95 88888.00 2024-06-13 18:26:29.000 165 21629.76 390.66 42713.94 88888.00 2024-06-13 18:26:30.000 165 21629.75 390.62 42713.95 47834.76 2024-06-13 18:26:31.000 165 21629.75 390.60 42713.98 88888.00 2024-06-13 18:26:32.000 165 21629.77 390.63 42714.03 88888.00 2024-06-13 18:26:33.000 165 21629.75 390.65 42714.07 88888.00 2024-06-13 18:26:34.000 165 21629.71 390.66 42714.06 88888.00 2024-06-13 18:26:35.000 165 21629.69 390.67 42714.02 47834.47 2024-06-13 18:26:36.000 165 21629.72 390.66 42714.04 88888.00 2024-06-13 18:26:37.000 165 21629.72 390.63 42714.06 88888.00 2024-06-13 18:26:38.000 165 21629.69 390.62 42714.03 88888.00 2024-06-13 18:26:39.000 165 21629.68 390.62 42714.02 88888.00 2024-06-13 18:26:40.000 165 21629.71 390.61 42714.07 47834.86 2024-06-13 18:26:41.000 165 21629.72 390.60 42714.12 88888.00 2024-06-13 18:26:42.000 165 21629.67 390.60 42714.10 88888.00 2024-06-13 18:26:43.000 165 21629.64 390.60 42714.05 88888.00 2024-06-13 18:26:44.000 165 21629.63 390.65 42714.05 88888.00 2024-06-13 18:26:45.000 165 21629.63 390.69 42714.08 47835.00 2024-06-13 18:26:46.000 165 21629.64 390.67 42714.07 88888.00 2024-06-13 18:26:47.000 165 21629.67 390.65 42714.08 88888.00 2024-06-13 18:26:48.000 165 21629.68 390.67 42714.11 88888.00 2024-06-13 18:26:49.000 165 21629.68 390.69 42714.13 88888.00 2024-06-13 18:26:50.000 165 21629.67 390.69 42714.16 47834.63 2024-06-13 18:26:51.000 165 21629.64 390.68 42714.16 88888.00 2024-06-13 18:26:52.000 165 21629.58 390.65 42714.09 88888.00 2024-06-13 18:26:53.000 165 21629.53 390.64 42714.02 88888.00 2024-06-13 18:26:54.000 165 21629.54 390.65 42714.02 88888.00 2024-06-13 18:26:55.000 165 21629.58 390.68 42714.07 47834.73 2024-06-13 18:26:56.000 165 21629.58 390.70 42714.12 88888.00 2024-06-13 18:26:57.000 165 21629.56 390.69 42714.14 88888.00 2024-06-13 18:26:58.000 165 21629.58 390.68 42714.13 88888.00 2024-06-13 18:26:59.000 165 21629.59 390.68 42714.12 88888.00 2024-06-13 18:27:00.000 165 21629.59 390.67 42714.12 47834.57 2024-06-13 18:27:01.000 165 21629.58 390.64 42714.09 88888.00 2024-06-13 18:27:02.000 165 21629.54 390.63 42714.06 88888.00 2024-06-13 18:27:03.000 165 21629.52 390.64 42714.11 88888.00 2024-06-13 18:27:04.000 165 21629.53 390.64 42714.16 88888.00 2024-06-13 18:27:05.000 165 21629.55 390.64 42714.14 47834.96 2024-06-13 18:27:06.000 165 21629.55 390.64 42714.11 88888.00 2024-06-13 18:27:07.000 165 21629.55 390.67 42714.11 88888.00 2024-06-13 18:27:08.000 165 21629.58 390.69 42714.14 88888.00 2024-06-13 18:27:09.000 165 21629.62 390.67 42714.12 88888.00 2024-06-13 18:27:10.000 165 21629.61 390.63 42714.09 47835.16 2024-06-13 18:27:11.000 165 21629.57 390.64 42714.11 88888.00 2024-06-13 18:27:12.000 165 21629.54 390.65 42714.16 88888.00 2024-06-13 18:27:13.000 165 21629.53 390.63 42714.18 88888.00 2024-06-13 18:27:14.000 165 21629.50 390.60 42714.15 88888.00 2024-06-13 18:27:15.000 165 21629.48 390.60 42714.14 99999.00 2024-06-13 18:27:16.000 165 21629.49 390.62 42714.19 99999.00 2024-06-13 18:27:17.000 165 21629.52 390.63 42714.20 99999.00 2024-06-13 18:27:18.000 165 21629.53 390.63 42714.19 99999.00 2024-06-13 18:27:19.000 165 21629.54 390.62 42714.23 99999.00 2024-06-13 18:27:20.000 165 21629.58 390.64 42714.32 47835.10 2024-06-13 18:27:21.000 165 21629.57 390.66 42714.35 88888.00 2024-06-13 18:27:22.000 165 21629.53 390.67 42714.33 88888.00 2024-06-13 18:27:23.000 165 21629.51 390.66 42714.33 88888.00 2024-06-13 18:27:24.000 165 21629.51 390.62 42714.33 88888.00 2024-06-13 18:27:25.000 165 21629.47 390.60 42714.30 47834.98 2024-06-13 18:27:26.000 165 21629.41 390.58 42714.26 88888.00 2024-06-13 18:27:27.000 165 21629.43 390.57 42714.28 88888.00 2024-06-13 18:27:28.000 165 21629.48 390.56 42714.30 88888.00 2024-06-13 18:27:29.000 165 21629.47 390.61 42714.25 88888.00 2024-06-13 18:27:30.000 165 21629.45 390.69 42714.20 47834.74 2024-06-13 18:27:31.000 165 21629.46 390.70 42714.18 88888.00 2024-06-13 18:27:32.000 165 21629.44 390.67 42714.17 88888.00 2024-06-13 18:27:33.000 165 21629.41 390.64 42714.15 88888.00 2024-06-13 18:27:34.000 165 21629.42 390.64 42714.18 88888.00 2024-06-13 18:27:35.000 165 21629.44 390.66 42714.23 47834.55 2024-06-13 18:27:36.000 165 21629.45 390.65 42714.25 88888.00 2024-06-13 18:27:37.000 165 21629.46 390.66 42714.21 88888.00 2024-06-13 18:27:38.000 165 21629.49 390.69 42714.21 88888.00 2024-06-13 18:27:39.000 165 21629.50 390.71 42714.25 88888.00 2024-06-13 18:27:40.000 165 21629.48 390.70 42714.27 47834.90 2024-06-13 18:27:41.000 165 21629.47 390.69 42714.24 88888.00 2024-06-13 18:27:42.000 165 21629.46 390.68 42714.25 88888.00 2024-06-13 18:27:43.000 165 21629.46 390.70 42714.30 88888.00 2024-06-13 18:27:44.000 165 21629.41 390.72 42714.29 88888.00 2024-06-13 18:27:45.000 165 21629.37 390.74 42714.25 47834.72 2024-06-13 18:27:46.000 165 21629.39 390.73 42714.25 88888.00 2024-06-13 18:27:47.000 165 21629.39 390.75 42714.27 88888.00 2024-06-13 18:27:48.000 165 21629.37 390.78 42714.29 88888.00 2024-06-13 18:27:49.000 165 21629.40 390.78 42714.29 88888.00 2024-06-13 18:27:50.000 165 21629.46 390.76 42714.27 47834.78 2024-06-13 18:27:51.000 165 21629.48 390.73 42714.23 88888.00 2024-06-13 18:27:52.000 165 21629.46 390.70 42714.18 88888.00 2024-06-13 18:27:53.000 165 21629.46 390.71 42714.18 88888.00 2024-06-13 18:27:54.000 165 21629.47 390.76 42714.18 88888.00 2024-06-13 18:27:55.000 165 21629.48 390.82 42714.20 47835.09 2024-06-13 18:27:56.000 165 21629.45 390.85 42714.21 88888.00 2024-06-13 18:27:57.000 165 21629.37 390.83 42714.21 88888.00 2024-06-13 18:27:58.000 165 21629.33 390.78 42714.22 88888.00 2024-06-13 18:27:59.000 165 21629.36 390.74 42714.24 88888.00 2024-06-13 18:28:00.000 165 21629.38 390.73 42714.26 47834.68 2024-06-13 18:28:01.000 165 21629.36 390.73 42714.27 88888.00 2024-06-13 18:28:02.000 165 21629.34 390.74 42714.29 88888.00 2024-06-13 18:28:03.000 165 21629.32 390.74 42714.27 88888.00 2024-06-13 18:28:04.000 165 21629.31 390.74 42714.25 88888.00 2024-06-13 18:28:05.000 165 21629.28 390.77 42714.24 47835.46 2024-06-13 18:28:06.000 165 21629.25 390.79 42714.22 88888.00 2024-06-13 18:28:07.000 165 21629.26 390.82 42714.24 88888.00 2024-06-13 18:28:08.000 165 21629.32 390.83 42714.31 88888.00 2024-06-13 18:28:09.000 165 21629.36 390.83 42714.37 88888.00 2024-06-13 18:28:10.000 165 21629.37 390.84 42714.38 47835.10 2024-06-13 18:28:11.000 165 21629.34 390.82 42714.32 88888.00 2024-06-13 18:28:12.000 165 21629.34 390.79 42714.29 88888.00 2024-06-13 18:28:13.000 165 21629.35 390.81 42714.31 88888.00 2024-06-13 18:28:14.000 165 21629.33 390.85 42714.31 88888.00 2024-06-13 18:28:15.000 165 21629.31 390.86 42714.32 47835.06 2024-06-13 18:28:16.000 165 21629.31 390.82 42714.38 88888.00 2024-06-13 18:28:17.000 165 21629.26 390.79 42714.38 88888.00 2024-06-13 18:28:18.000 165 21629.22 390.81 42714.32 88888.00 2024-06-13 18:28:19.000 165 21629.26 390.84 42714.32 88888.00 2024-06-13 18:28:20.000 165 21629.32 390.86 42714.36 47835.06 2024-06-13 18:28:21.000 165 21629.33 390.87 42714.38 88888.00 2024-06-13 18:28:22.000 165 21629.34 390.89 42714.38 88888.00 2024-06-13 18:28:23.000 165 21629.37 390.86 42714.38 88888.00 2024-06-13 18:28:24.000 165 21629.38 390.79 42714.35 88888.00 2024-06-13 18:28:25.000 165 21629.40 390.71 42714.29 47834.97 2024-06-13 18:28:26.000 165 21629.44 390.69 42714.22 88888.00 2024-06-13 18:28:27.000 165 21629.45 390.72 42714.18 88888.00 2024-06-13 18:28:28.000 165 21629.45 390.74 42714.18 88888.00 2024-06-13 18:28:29.000 165 21629.45 390.73 42714.17 88888.00 2024-06-13 18:28:30.000 165 21629.44 390.72 42714.18 47834.91 2024-06-13 18:28:31.000 165 21629.45 390.70 42714.20 88888.00 2024-06-13 18:28:32.000 165 21629.52 390.69 42714.23 88888.00 2024-06-13 18:28:33.000 165 21629.58 390.70 42714.27 88888.00 2024-06-13 18:28:34.000 165 21629.56 390.69 42714.24 88888.00 2024-06-13 18:28:35.000 165 21629.53 390.68 42714.21 47835.06 2024-06-13 18:28:36.000 165 21629.58 390.71 42714.23 88888.00 2024-06-13 18:28:37.000 165 21629.62 390.75 42714.29 88888.00 2024-06-13 18:28:38.000 165 21629.59 390.75 42714.31 88888.00 2024-06-13 18:28:39.000 165 21629.56 390.75 42714.32 88888.00 2024-06-13 18:28:40.000 165 21629.57 390.77 42714.31 47835.25 2024-06-13 18:28:41.000 165 21629.56 390.74 42714.25 88888.00 2024-06-13 18:28:42.000 165 21629.53 390.69 42714.20 88888.00 2024-06-13 18:28:43.000 165 21629.50 390.66 42714.24 88888.00 2024-06-13 18:28:44.000 165 21629.48 390.65 42714.30 88888.00 2024-06-13 18:28:45.000 165 21629.50 390.65 42714.30 47835.36 2024-06-13 18:28:46.000 165 21629.50 390.68 42714.28 88888.00 2024-06-13 18:28:47.000 165 21629.45 390.72 42714.26 88888.00 2024-06-13 18:28:48.000 165 21629.43 390.72 42714.25 88888.00 2024-06-13 18:28:49.000 165 21629.49 390.69 42714.29 88888.00 2024-06-13 18:28:50.000 165 21629.50 390.64 42714.30 47834.79 2024-06-13 18:28:51.000 165 21629.46 390.62 42714.28 88888.00 2024-06-13 18:28:52.000 165 21629.46 390.65 42714.31 88888.00 2024-06-13 18:28:53.000 165 21629.52 390.69 42714.36 88888.00 2024-06-13 18:28:54.000 165 21629.57 390.68 42714.38 88888.00 2024-06-13 18:28:55.000 165 21629.62 390.64 42714.37 47835.06 2024-06-13 18:28:56.000 165 21629.64 390.63 42714.36 88888.00 2024-06-13 18:28:57.000 165 21629.61 390.64 42714.34 88888.00 2024-06-13 18:28:58.000 165 21629.56 390.63 42714.32 88888.00 2024-06-13 18:28:59.000 165 21629.52 390.61 42714.32 88888.00 2024-06-13 18:29:00.000 165 21629.53 390.63 42714.35 47835.12 2024-06-13 18:29:01.000 165 21629.55 390.67 42714.34 88888.00 2024-06-13 18:29:02.000 165 21629.55 390.70 42714.29 88888.00 2024-06-13 18:29:03.000 165 21629.57 390.72 42714.25 88888.00 2024-06-13 18:29:04.000 165 21629.59 390.74 42714.27 88888.00 2024-06-13 18:29:05.000 165 21629.58 390.76 42714.29 47835.18 2024-06-13 18:29:06.000 165 21629.53 390.76 42714.29 88888.00 2024-06-13 18:29:07.000 165 21629.48 390.75 42714.28 88888.00 2024-06-13 18:29:08.000 165 21629.48 390.77 42714.28 88888.00 2024-06-13 18:29:09.000 165 21629.50 390.77 42714.31 88888.00 2024-06-13 18:29:10.000 165 21629.49 390.73 42714.33 99999.00 2024-06-13 18:29:11.000 165 21629.48 390.72 42714.34 99999.00 2024-06-13 18:29:12.000 165 21629.49 390.76 42714.34 99999.00 2024-06-13 18:29:13.000 165 21629.52 390.78 42714.34 99999.00 2024-06-13 18:29:14.000 165 21629.53 390.73 42714.29 99999.00 2024-06-13 18:29:15.000 165 21629.52 390.64 42714.21 47835.00 2024-06-13 18:29:16.000 165 21629.54 390.63 42714.21 88888.00 2024-06-13 18:29:17.000 165 21629.59 390.67 42714.28 88888.00 2024-06-13 18:29:18.000 165 21629.63 390.69 42714.35 88888.00 2024-06-13 18:29:19.000 165 21629.64 390.70 42714.39 88888.00 2024-06-13 18:29:20.000 165 21629.62 390.71 42714.38 47835.10 2024-06-13 18:29:21.000 165 21629.59 390.71 42714.33 88888.00 2024-06-13 18:29:22.000 165 21629.57 390.71 42714.29 88888.00 2024-06-13 18:29:23.000 165 21629.54 390.68 42714.24 88888.00 2024-06-13 18:29:24.000 165 21629.52 390.63 42714.20 88888.00 2024-06-13 18:29:25.000 165 21629.54 390.62 42714.19 47835.35 2024-06-13 18:29:26.000 165 21629.56 390.62 42714.22 88888.00 2024-06-13 18:29:27.000 165 21629.56 390.64 42714.31 88888.00 2024-06-13 18:29:28.000 165 21629.62 390.67 42714.38 88888.00 2024-06-13 18:29:29.000 165 21629.68 390.63 42714.39 88888.00 2024-06-13 18:29:30.000 165 21629.73 390.62 42714.37 47834.81 2024-06-13 18:29:31.000 165 21629.71 390.66 42714.33 88888.00 2024-06-13 18:29:32.000 165 21629.65 390.68 42714.27 88888.00 2024-06-13 18:29:33.000 165 21629.63 390.68 42714.21 88888.00 2024-06-13 18:29:34.000 165 21629.68 390.71 42714.20 88888.00 2024-06-13 18:29:35.000 165 21629.73 390.73 42714.24 47835.47 2024-06-13 18:29:36.000 165 21629.73 390.74 42714.29 88888.00 2024-06-13 18:29:37.000 165 21629.75 390.75 42714.30 88888.00 2024-06-13 18:29:38.000 165 21629.79 390.77 42714.31 88888.00 2024-06-13 18:29:39.000 165 21629.77 390.76 42714.29 88888.00 2024-06-13 18:29:40.000 165 21629.72 390.75 42714.24 47835.29 2024-06-13 18:29:41.000 165 21629.75 390.76 42714.27 88888.00 2024-06-13 18:29:42.000 165 21629.82 390.78 42714.32 88888.00 2024-06-13 18:29:43.000 165 21629.86 390.76 42714.31 88888.00 2024-06-13 18:29:44.000 165 21629.84 390.74 42714.27 88888.00 2024-06-13 18:29:45.000 165 21629.79 390.71 42714.25 47835.00 2024-06-13 18:29:46.000 165 21629.76 390.67 42714.27 88888.00 2024-06-13 18:29:47.000 165 21629.80 390.68 42714.30 88888.00 2024-06-13 18:29:48.000 165 21629.82 390.69 42714.27 88888.00 2024-06-13 18:29:49.000 165 21629.79 390.66 42714.23 88888.00 2024-06-13 18:29:50.000 165 21629.78 390.65 42714.27 47834.81 2024-06-13 18:29:51.000 165 21629.78 390.65 42714.30 88888.00 2024-06-13 18:29:52.000 165 21629.76 390.64 42714.30 88888.00 2024-06-13 18:29:53.000 165 21629.74 390.66 42714.25 88888.00 2024-06-13 18:29:54.000 165 21629.74 390.67 42714.19 88888.00 2024-06-13 18:29:55.000 165 21629.77 390.65 42714.17 99999.00 2024-06-13 18:29:56.000 165 21629.82 390.64 42714.18 99999.00 2024-06-13 18:29:57.000 165 21629.83 390.65 42714.18 99999.00 2024-06-13 18:29:58.000 165 21629.82 390.65 42714.19 99999.00 2024-06-13 18:29:59.000 165 21629.82 390.63 42714.21 99999.00 2024-06-13 18:30:00.000 165 21629.81 390.62 42714.18 47835.34 2024-06-13 18:30:01.000 165 21629.78 390.64 42714.13 88888.00 2024-06-13 18:30:02.000 165 21629.76 390.63 42714.10 88888.00 2024-06-13 18:30:03.000 165 21629.81 390.62 42714.12 88888.00 2024-06-13 18:30:04.000 165 21629.89 390.62 42714.19 88888.00 2024-06-13 18:30:05.000 165 21629.94 390.62 42714.29 47835.15 2024-06-13 18:30:06.000 165 21629.92 390.59 42714.32 88888.00 2024-06-13 18:30:07.000 165 21629.89 390.58 42714.30 88888.00 2024-06-13 18:30:08.000 165 21629.90 390.58 42714.27 88888.00 2024-06-13 18:30:09.000 165 21629.92 390.59 42714.25 88888.00 2024-06-13 18:30:10.000 165 21629.93 390.60 42714.25 47835.01 2024-06-13 18:30:11.000 165 21629.94 390.60 42714.27 88888.00 2024-06-13 18:30:12.000 165 21629.92 390.56 42714.23 88888.00 2024-06-13 18:30:13.000 165 21629.86 390.52 42714.21 88888.00 2024-06-13 18:30:14.000 165 21629.83 390.52 42714.26 88888.00 2024-06-13 18:30:15.000 165 21629.87 390.57 42714.34 47835.17 2024-06-13 18:30:16.000 165 21629.92 390.64 42714.36 88888.00 2024-06-13 18:30:17.000 165 21629.90 390.67 42714.33 88888.00 2024-06-13 18:30:18.000 165 21629.85 390.67 42714.30 88888.00 2024-06-13 18:30:19.000 165 21629.86 390.66 42714.29 88888.00 2024-06-13 18:30:20.000 165 21629.87 390.64 42714.28 47835.52 2024-06-13 18:30:21.000 165 21629.87 390.65 42714.26 88888.00 2024-06-13 18:30:22.000 165 21629.86 390.65 42714.23 88888.00 2024-06-13 18:30:23.000 165 21629.87 390.62 42714.26 88888.00 2024-06-13 18:30:24.000 165 21629.89 390.63 42714.29 88888.00 2024-06-13 18:30:25.000 165 21629.93 390.67 42714.29 47835.11 2024-06-13 18:30:26.000 165 21629.95 390.67 42714.25 88888.00 2024-06-13 18:30:27.000 165 21629.98 390.64 42714.21 88888.00 2024-06-13 18:30:28.000 165 21630.00 390.62 42714.20 88888.00 2024-06-13 18:30:29.000 165 21630.01 390.63 42714.24 88888.00 2024-06-13 18:30:30.000 165 21630.02 390.64 42714.30 47835.32 2024-06-13 18:30:31.000 165 21630.04 390.64 42714.29 88888.00 2024-06-13 18:30:32.000 165 21630.06 390.65 42714.26 88888.00 2024-06-13 18:30:33.000 165 21630.02 390.64 42714.29 88888.00 2024-06-13 18:30:34.000 165 21629.95 390.61 42714.36 88888.00 2024-06-13 18:30:35.000 165 21629.94 390.61 42714.39 47834.97 2024-06-13 18:30:36.000 165 21629.98 390.64 42714.38 88888.00 2024-06-13 18:30:37.000 165 21630.02 390.69 42714.34 88888.00 2024-06-13 18:30:38.000 165 21630.06 390.71 42714.32 88888.00 2024-06-13 18:30:39.000 165 21630.05 390.68 42714.31 88888.00 2024-06-13 18:30:40.000 165 21629.98 390.64 42714.29 99999.00 2024-06-13 18:30:41.000 165 21629.92 390.63 42714.31 99999.00 2024-06-13 18:30:42.000 165 21629.92 390.61 42714.32 99999.00 2024-06-13 18:30:43.000 165 21629.94 390.61 42714.32 99999.00 2024-06-13 18:30:44.000 165 21629.96 390.65 42714.32 99999.00 2024-06-13 18:30:45.000 165 21629.98 390.66 42714.31 47835.43 2024-06-13 18:30:46.000 165 21629.99 390.64 42714.31 88888.00 2024-06-13 18:30:47.000 165 21630.01 390.63 42714.33 88888.00 2024-06-13 18:30:48.000 165 21630.03 390.65 42714.34 88888.00 2024-06-13 18:30:49.000 165 21630.01 390.67 42714.30 88888.00 2024-06-13 18:30:50.000 165 21630.00 390.69 42714.23 47835.59 2024-06-13 18:30:51.000 165 21630.01 390.70 42714.23 88888.00 2024-06-13 18:30:52.000 165 21630.01 390.73 42714.31 88888.00 2024-06-13 18:30:53.000 165 21629.99 390.75 42714.34 88888.00 2024-06-13 18:30:54.000 165 21629.98 390.76 42714.34 88888.00 2024-06-13 18:30:55.000 165 21630.00 390.77 42714.34 47835.84 2024-06-13 18:30:56.000 165 21630.05 390.79 42714.34 88888.00 2024-06-13 18:30:57.000 165 21630.10 390.80 42714.33 88888.00 2024-06-13 18:30:58.000 165 21630.10 390.79 42714.34 88888.00 2024-06-13 18:30:59.000 165 21630.05 390.75 42714.35 88888.00 2024-06-13 18:31:00.000 165 21630.00 390.70 42714.35 47835.28 2024-06-13 18:31:01.000 165 21629.98 390.69 42714.35 88888.00 2024-06-13 18:31:02.000 165 21629.98 390.69 42714.34 88888.00 2024-06-13 18:31:03.000 165 21629.98 390.71 42714.31 88888.00 2024-06-13 18:31:04.000 165 21629.99 390.76 42714.31 88888.00 2024-06-13 18:31:05.000 165 21630.00 390.77 42714.38 99999.00 2024-06-13 18:31:06.000 165 21630.01 390.75 42714.44 99999.00 2024-06-13 18:31:07.000 165 21630.01 390.74 42714.44 99999.00 2024-06-13 18:31:08.000 165 21630.01 390.75 42714.38 99999.00 2024-06-13 18:31:09.000 165 21630.01 390.76 42714.31 99999.00 2024-06-13 18:31:10.000 165 21630.03 390.82 42714.31 47835.37 2024-06-13 18:31:11.000 165 21630.06 390.87 42714.36 88888.00 2024-06-13 18:31:12.000 165 21630.06 390.85 42714.38 88888.00 2024-06-13 18:31:13.000 165 21630.06 390.79 42714.38 88888.00 2024-06-13 18:31:14.000 165 21630.06 390.75 42714.38 88888.00 2024-06-13 18:31:15.000 165 21630.10 390.73 42714.38 47835.45 2024-06-13 18:31:16.000 165 21630.15 390.72 42714.37 88888.00 2024-06-13 18:31:17.000 165 21630.13 390.74 42714.36 88888.00 2024-06-13 18:31:18.000 165 21630.07 390.76 42714.32 88888.00 2024-06-13 18:31:19.000 165 21630.03 390.79 42714.29 88888.00 2024-06-13 18:31:20.000 165 21630.03 390.81 42714.28 47835.24 2024-06-13 18:31:21.000 165 21630.01 390.82 42714.29 88888.00 2024-06-13 18:31:22.000 165 21630.01 390.85 42714.33 88888.00 2024-06-13 18:31:23.000 165 21630.03 390.88 42714.39 88888.00 2024-06-13 18:31:24.000 165 21630.05 390.86 42714.42 88888.00 2024-06-13 18:31:25.000 165 21630.02 390.81 42714.37 47835.28 2024-06-13 18:31:26.000 165 21630.00 390.82 42714.32 88888.00 2024-06-13 18:31:27.000 165 21630.03 390.87 42714.38 88888.00 2024-06-13 18:31:28.000 165 21630.08 390.89 42714.48 88888.00 2024-06-13 18:31:29.000 165 21630.07 390.86 42714.48 88888.00 2024-06-13 18:31:30.000 165 21630.04 390.83 42714.44 47835.16 2024-06-13 18:31:31.000 165 21630.05 390.80 42714.44 88888.00 2024-06-13 18:31:32.000 165 21630.06 390.78 42714.44 88888.00 2024-06-13 18:31:33.000 165 21630.06 390.79 42714.41 88888.00 2024-06-13 18:31:34.000 165 21630.05 390.81 42714.39 88888.00 2024-06-13 18:31:35.000 165 21630.05 390.81 42714.39 47835.13 2024-06-13 18:31:36.000 165 21630.04 390.83 42714.38 88888.00 2024-06-13 18:31:37.000 165 21630.05 390.85 42714.37 88888.00 2024-06-13 18:31:38.000 165 21630.06 390.85 42714.36 88888.00 2024-06-13 18:31:39.000 165 21630.07 390.84 42714.36 88888.00 2024-06-13 18:31:40.000 165 21630.06 390.85 42714.34 47835.59 2024-06-13 18:31:41.000 165 21630.06 390.87 42714.33 88888.00 2024-06-13 18:31:42.000 165 21630.08 390.87 42714.34 88888.00 2024-06-13 18:31:43.000 165 21630.10 390.87 42714.35 88888.00 2024-06-13 18:31:44.000 165 21630.10 390.89 42714.35 88888.00 2024-06-13 18:31:45.000 165 21630.05 390.91 42714.34 47835.01 2024-06-13 18:31:46.000 165 21629.99 390.91 42714.34 88888.00 2024-06-13 18:31:47.000 165 21629.98 390.91 42714.37 88888.00 2024-06-13 18:31:48.000 165 21630.01 390.91 42714.44 88888.00 2024-06-13 18:31:49.000 165 21630.06 390.89 42714.49 88888.00 2024-06-13 18:31:50.000 165 21630.10 390.87 42714.53 99999.00 2024-06-13 18:31:51.000 165 21630.11 390.87 42714.59 99999.00 2024-06-13 18:31:52.000 165 21630.10 390.88 42714.61 99999.00 2024-06-13 18:31:53.000 165 21630.09 390.90 42714.57 99999.00 2024-06-13 18:31:54.000 165 21630.10 390.88 42714.52 99999.00 2024-06-13 18:31:55.000 165 21630.14 390.86 42714.50 47835.45 2024-06-13 18:31:56.000 165 21630.13 390.85 42714.46 88888.00 2024-06-13 18:31:57.000 165 21630.06 390.84 42714.40 88888.00 2024-06-13 18:31:58.000 165 21630.01 390.84 42714.39 88888.00 2024-06-13 18:31:59.000 165 21630.02 390.85 42714.43 88888.00 2024-06-13 18:32:00.000 165 21630.05 390.87 42714.46 47835.23 2024-06-13 18:32:01.000 165 21630.07 390.89 42714.48 88888.00 2024-06-13 18:32:02.000 165 21630.03 390.89 42714.44 88888.00 2024-06-13 18:32:03.000 165 21629.94 390.88 42714.36 88888.00 2024-06-13 18:32:04.000 165 21629.93 390.89 42714.35 88888.00 2024-06-13 18:32:05.000 165 21630.01 390.91 42714.41 47835.22 2024-06-13 18:32:06.000 165 21630.06 390.90 42714.45 88888.00 2024-06-13 18:32:07.000 165 21630.06 390.88 42714.44 88888.00 2024-06-13 18:32:08.000 165 21630.05 390.86 42714.45 88888.00 2024-06-13 18:32:09.000 165 21630.07 390.88 42714.46 88888.00 2024-06-13 18:32:10.000 165 21630.10 390.93 42714.47 99999.00 2024-06-13 18:32:11.000 165 21630.10 390.95 42714.46 99999.00 2024-06-13 18:32:12.000 165 21630.10 390.93 42714.46 99999.00 2024-06-13 18:32:13.000 165 21630.12 390.90 42714.50 99999.00 2024-06-13 18:32:14.000 165 21630.11 390.88 42714.52 99999.00 2024-06-13 18:32:15.000 165 21630.07 390.86 42714.51 47835.59 2024-06-13 18:32:16.000 165 21630.03 390.80 42714.47 88888.00 2024-06-13 18:32:17.000 165 21630.02 390.78 42714.47 88888.00 2024-06-13 18:32:18.000 165 21630.05 390.82 42714.55 88888.00 2024-06-13 18:32:19.000 165 21630.09 390.86 42714.59 88888.00 2024-06-13 18:32:20.000 165 21630.11 390.86 42714.55 47835.44 2024-06-13 18:32:21.000 165 21630.09 390.83 42714.52 88888.00 2024-06-13 18:32:22.000 165 21630.08 390.82 42714.52 88888.00 2024-06-13 18:32:23.000 165 21630.10 390.81 42714.49 88888.00 2024-06-13 18:32:24.000 165 21630.14 390.81 42714.43 88888.00 2024-06-13 18:32:25.000 165 21630.15 390.82 42714.45 47835.48 2024-06-13 18:32:26.000 165 21630.12 390.86 42714.52 88888.00 2024-06-13 18:32:27.000 165 21630.09 390.90 42714.56 88888.00 2024-06-13 18:32:28.000 165 21630.12 390.90 42714.55 88888.00 2024-06-13 18:32:29.000 165 21630.13 390.86 42714.52 88888.00 2024-06-13 18:32:30.000 165 21630.07 390.81 42714.48 47835.17 2024-06-13 18:32:31.000 165 21630.02 390.79 42714.46 88888.00 2024-06-13 18:32:32.000 165 21630.05 390.83 42714.46 88888.00 2024-06-13 18:32:33.000 165 21630.10 390.92 42714.48 88888.00 2024-06-13 18:32:34.000 165 21630.12 391.00 42714.50 88888.00 2024-06-13 18:32:35.000 165 21630.10 391.01 42714.51 47835.58 2024-06-13 18:32:36.000 165 21630.09 390.97 42714.53 88888.00 2024-06-13 18:32:37.000 165 21630.08 390.94 42714.54 88888.00 2024-06-13 18:32:38.000 165 21630.09 390.92 42714.52 88888.00 2024-06-13 18:32:39.000 165 21630.08 390.90 42714.48 88888.00 2024-06-13 18:32:40.000 165 21630.09 390.87 42714.50 47835.17 2024-06-13 18:32:41.000 165 21630.13 390.81 42714.54 88888.00 2024-06-13 18:32:42.000 165 21630.18 390.79 42714.56 88888.00 2024-06-13 18:32:43.000 165 21630.21 390.82 42714.52 88888.00 2024-06-13 18:32:44.000 165 21630.17 390.82 42714.46 88888.00 2024-06-13 18:32:45.000 165 21630.15 390.81 42714.46 47835.34 2024-06-13 18:32:46.000 165 21630.17 390.85 42714.50 88888.00 2024-06-13 18:32:47.000 165 21630.18 390.88 42714.52 88888.00 2024-06-13 18:32:48.000 165 21630.16 390.84 42714.53 88888.00 2024-06-13 18:32:49.000 165 21630.17 390.77 42714.54 88888.00 2024-06-13 18:32:50.000 165 21630.24 390.74 42714.55 47835.50 2024-06-13 18:32:51.000 165 21630.28 390.76 42714.54 88888.00 2024-06-13 18:32:52.000 165 21630.27 390.77 42714.53 88888.00 2024-06-13 18:32:53.000 165 21630.26 390.76 42714.56 88888.00 2024-06-13 18:32:54.000 165 21630.27 390.75 42714.59 88888.00 2024-06-13 18:32:55.000 165 21630.26 390.77 42714.59 47835.24 2024-06-13 18:32:56.000 165 21630.25 390.77 42714.57 88888.00 2024-06-13 18:32:57.000 165 21630.24 390.76 42714.56 88888.00 2024-06-13 18:32:58.000 165 21630.21 390.77 42714.55 88888.00 2024-06-13 18:32:59.000 165 21630.19 390.79 42714.51 88888.00 2024-06-13 18:33:00.000 165 21630.16 390.75 42714.47 47836.28 2024-06-13 18:33:01.000 165 21630.17 390.74 42714.51 88888.00 2024-06-13 18:33:02.000 165 21630.24 390.75 42714.56 88888.00 2024-06-13 18:33:03.000 165 21630.32 390.76 42714.51 88888.00 2024-06-13 18:33:04.000 165 21630.35 390.75 42714.45 88888.00 2024-06-13 18:33:05.000 165 21630.34 390.74 42714.44 47835.37 2024-06-13 18:33:06.000 165 21630.29 390.71 42714.46 88888.00 2024-06-13 18:33:07.000 165 21630.26 390.74 42714.49 88888.00 2024-06-13 18:33:08.000 165 21630.22 390.77 42714.53 88888.00 2024-06-13 18:33:09.000 165 21630.22 390.74 42714.54 88888.00 2024-06-13 18:33:10.000 165 21630.27 390.70 42714.52 47835.33 2024-06-13 18:33:11.000 165 21630.34 390.69 42714.53 88888.00 2024-06-13 18:33:12.000 165 21630.38 390.71 42714.52 88888.00 2024-06-13 18:33:13.000 165 21630.35 390.74 42714.51 88888.00 2024-06-13 18:33:14.000 165 21630.33 390.75 42714.54 88888.00 2024-06-13 18:33:15.000 165 21630.32 390.73 42714.59 47835.26 2024-06-13 18:33:16.000 165 21630.29 390.72 42714.61 88888.00 2024-06-13 18:33:17.000 165 21630.29 390.73 42714.61 88888.00 2024-06-13 18:33:18.000 165 21630.33 390.73 42714.59 88888.00 2024-06-13 18:33:19.000 165 21630.37 390.70 42714.59 88888.00 2024-06-13 18:33:20.000 165 21630.40 390.70 42714.62 99999.00 2024-06-13 18:33:21.000 165 21630.41 390.74 42714.62 99999.00 2024-06-13 18:33:22.000 165 21630.40 390.74 42714.58 99999.00 2024-06-13 18:33:23.000 165 21630.37 390.74 42714.56 99999.00 2024-06-13 18:33:24.000 165 21630.35 390.76 42714.54 99999.00 2024-06-13 18:33:25.000 165 21630.36 390.77 42714.50 47835.53 2024-06-13 18:33:26.000 165 21630.41 390.78 42714.48 88888.00 2024-06-13 18:33:27.000 165 21630.44 390.77 42714.47 88888.00 2024-06-13 18:33:28.000 165 21630.44 390.75 42714.44 88888.00 2024-06-13 18:33:29.000 165 21630.46 390.74 42714.39 88888.00 2024-06-13 18:33:30.000 165 21630.51 390.77 42714.40 47835.40 2024-06-13 18:33:31.000 165 21630.54 390.81 42714.45 88888.00 2024-06-13 18:33:32.000 165 21630.52 390.81 42714.46 88888.00 2024-06-13 18:33:33.000 165 21630.47 390.78 42714.41 88888.00 2024-06-13 18:33:34.000 165 21630.45 390.75 42714.39 88888.00 2024-06-13 18:33:35.000 165 21630.50 390.77 42714.43 47835.54 2024-06-13 18:33:36.000 165 21630.57 390.81 42714.45 88888.00 2024-06-13 18:33:37.000 165 21630.59 390.84 42714.44 88888.00 2024-06-13 18:33:38.000 165 21630.60 390.84 42714.45 88888.00 2024-06-13 18:33:39.000 165 21630.63 390.82 42714.47 88888.00 2024-06-13 18:33:40.000 165 21630.67 390.82 42714.48 47835.54 2024-06-13 18:33:41.000 165 21630.67 390.82 42714.49 88888.00 2024-06-13 18:33:42.000 165 21630.65 390.81 42714.51 88888.00 2024-06-13 18:33:43.000 165 21630.66 390.79 42714.54 88888.00 2024-06-13 18:33:44.000 165 21630.71 390.78 42714.56 88888.00 2024-06-13 18:33:45.000 165 21630.76 390.79 42714.55 99999.00 2024-06-13 18:33:46.000 165 21630.74 390.84 42714.54 99999.00 2024-06-13 18:33:47.000 165 21630.67 390.86 42714.50 99999.00 2024-06-13 18:33:48.000 165 21630.62 390.86 42714.48 99999.00 2024-06-13 18:33:49.000 165 21630.62 390.88 42714.48 99999.00 2024-06-13 18:33:50.000 165 21630.60 390.89 42714.45 47835.53 2024-06-13 18:33:51.000 165 21630.60 390.87 42714.43 88888.00 2024-06-13 18:33:52.000 165 21630.65 390.82 42714.44 88888.00 2024-06-13 18:33:53.000 165 21630.65 390.82 42714.46 88888.00 2024-06-13 18:33:54.000 165 21630.59 390.87 42714.45 88888.00 2024-06-13 18:33:55.000 165 21630.57 390.86 42714.43 47835.34 2024-06-13 18:33:56.000 165 21630.61 390.80 42714.44 88888.00 2024-06-13 18:33:57.000 165 21630.65 390.79 42714.47 88888.00 2024-06-13 18:33:58.000 165 21630.65 390.82 42714.50 88888.00 2024-06-13 18:33:59.000 165 21630.63 390.82 42714.55 88888.00 2024-06-13 18:34:00.000 165 21630.63 390.77 42714.59 47835.30 2024-06-13 18:34:01.000 165 21630.64 390.73 42714.60 88888.00 2024-06-13 18:34:02.000 165 21630.63 390.72 42714.56 88888.00 2024-06-13 18:34:03.000 165 21630.62 390.72 42714.50 88888.00 2024-06-13 18:34:04.000 165 21630.62 390.71 42714.47 88888.00 2024-06-13 18:34:05.000 165 21630.61 390.72 42714.50 47835.55 2024-06-13 18:34:06.000 165 21630.62 390.73 42714.50 88888.00 2024-06-13 18:34:07.000 165 21630.63 390.72 42714.50 88888.00 2024-06-13 18:34:08.000 165 21630.65 390.74 42714.53 88888.00 2024-06-13 18:34:09.000 165 21630.68 390.81 42714.52 88888.00 2024-06-13 18:34:10.000 165 21630.68 390.82 42714.46 47835.51 2024-06-13 18:34:11.000 165 21630.63 390.77 42714.39 88888.00 2024-06-13 18:34:12.000 165 21630.60 390.73 42714.39 88888.00 2024-06-13 18:34:13.000 165 21630.65 390.76 42714.48 88888.00 2024-06-13 18:34:14.000 165 21630.72 390.83 42714.55 88888.00 2024-06-13 18:34:15.000 165 21630.74 390.83 42714.53 47835.50 2024-06-13 18:34:16.000 165 21630.76 390.80 42714.51 88888.00 2024-06-13 18:34:17.000 165 21630.81 390.79 42714.53 88888.00 2024-06-13 18:34:18.000 165 21630.84 390.78 42714.51 88888.00 2024-06-13 18:34:19.000 165 21630.81 390.74 42714.46 88888.00 2024-06-13 18:34:20.000 165 21630.75 390.71 42714.46 47835.76 2024-06-13 18:34:21.000 165 21630.73 390.73 42714.49 88888.00 2024-06-13 18:34:22.000 165 21630.73 390.76 42714.52 88888.00 2024-06-13 18:34:23.000 165 21630.71 390.75 42714.50 88888.00 2024-06-13 18:34:24.000 165 21630.72 390.72 42714.48 88888.00 2024-06-13 18:34:25.000 165 21630.76 390.74 42714.46 99999.00 2024-06-13 18:34:26.000 165 21630.76 390.79 42714.46 99999.00 2024-06-13 18:34:27.000 165 21630.72 390.83 42714.48 99999.00 2024-06-13 18:34:28.000 165 21630.69 390.85 42714.50 99999.00 2024-06-13 18:34:29.000 165 21630.72 390.87 42714.51 99999.00 2024-06-13 18:34:30.000 165 21630.74 390.86 42714.50 47836.21 2024-06-13 18:34:31.000 165 21630.72 390.81 42714.49 88888.00 2024-06-13 18:34:32.000 165 21630.70 390.81 42714.50 88888.00 2024-06-13 18:34:33.000 165 21630.72 390.87 42714.50 88888.00 2024-06-13 18:34:34.000 165 21630.74 390.89 42714.49 88888.00 2024-06-13 18:34:35.000 165 21630.77 390.86 42714.49 47835.78 2024-06-13 18:34:36.000 165 21630.80 390.85 42714.51 88888.00 2024-06-13 18:34:37.000 165 21630.83 390.85 42714.50 88888.00 2024-06-13 18:34:38.000 165 21630.83 390.85 42714.46 88888.00 2024-06-13 18:34:39.000 165 21630.81 390.88 42714.44 88888.00 2024-06-13 18:34:40.000 165 21630.83 390.91 42714.46 47835.79 2024-06-13 18:34:41.000 165 21630.93 390.91 42714.49 88888.00 2024-06-13 18:34:42.000 165 21630.99 390.89 42714.52 88888.00 2024-06-13 18:34:43.000 165 21630.94 390.88 42714.53 88888.00 2024-06-13 18:34:44.000 165 21630.89 390.83 42714.49 88888.00 2024-06-13 18:34:45.000 165 21630.91 390.74 42714.42 47835.57 2024-06-13 18:34:46.000 165 21630.94 390.70 42714.38 88888.00 2024-06-13 18:34:47.000 165 21630.96 390.72 42714.38 88888.00 2024-06-13 18:34:48.000 165 21630.97 390.73 42714.41 88888.00 2024-06-13 18:34:49.000 165 21630.96 390.72 42714.41 88888.00 2024-06-13 18:34:50.000 165 21630.94 390.74 42714.38 47835.80 2024-06-13 18:34:51.000 165 21630.94 390.76 42714.33 88888.00 2024-06-13 18:34:52.000 165 21630.95 390.79 42714.36 88888.00 2024-06-13 18:34:53.000 165 21630.97 390.82 42714.43 88888.00 2024-06-13 18:34:54.000 165 21630.98 390.81 42714.48 88888.00 2024-06-13 18:34:55.000 165 21630.97 390.78 42714.49 47835.81 2024-06-13 18:34:56.000 165 21630.95 390.75 42714.46 88888.00 2024-06-13 18:34:57.000 165 21630.97 390.73 42714.45 88888.00 2024-06-13 18:34:58.000 165 21630.99 390.74 42714.45 88888.00 2024-06-13 18:34:59.000 165 21630.98 390.76 42714.43 88888.00 2024-06-13 18:35:00.000 165 21630.97 390.76 42714.39 47835.38 2024-06-13 18:35:01.000 165 21630.95 390.77 42714.36 88888.00 2024-06-13 18:35:02.000 165 21630.92 390.80 42714.37 88888.00 2024-06-13 18:35:03.000 165 21630.91 390.81 42714.37 88888.00 2024-06-13 18:35:04.000 165 21630.90 390.76 42714.34 88888.00 2024-06-13 18:35:05.000 165 21630.89 390.73 42714.31 47836.12 2024-06-13 18:35:06.000 165 21630.90 390.76 42714.35 88888.00 2024-06-13 18:35:07.000 165 21630.97 390.80 42714.45 88888.00 2024-06-13 18:35:08.000 165 21631.02 390.79 42714.49 88888.00 2024-06-13 18:35:09.000 165 21630.99 390.73 42714.43 88888.00 2024-06-13 18:35:10.000 165 21630.95 390.68 42714.38 47835.90 2024-06-13 18:35:11.000 165 21630.95 390.68 42714.38 88888.00 2024-06-13 18:35:12.000 165 21630.97 390.70 42714.43 88888.00 2024-06-13 18:35:13.000 165 21631.03 390.72 42714.43 88888.00 2024-06-13 18:35:14.000 165 21631.07 390.74 42714.39 88888.00 2024-06-13 18:35:15.000 165 21631.06 390.75 42714.38 47835.79 2024-06-13 18:35:16.000 165 21631.06 390.77 42714.42 88888.00 2024-06-13 18:35:17.000 165 21631.06 390.80 42714.43 88888.00 2024-06-13 18:35:18.000 165 21631.03 390.78 42714.37 88888.00 2024-06-13 18:35:19.000 165 21631.03 390.74 42714.36 88888.00 2024-06-13 18:35:20.000 165 21631.06 390.70 42714.40 47835.40 2024-06-13 18:35:21.000 165 21631.03 390.72 42714.43 88888.00 2024-06-13 18:35:22.000 165 21630.99 390.78 42714.44 88888.00 2024-06-13 18:35:23.000 165 21631.03 390.84 42714.46 88888.00 2024-06-13 18:35:24.000 165 21631.12 390.86 42714.47 88888.00 2024-06-13 18:35:25.000 165 21631.13 390.84 42714.49 47835.55 2024-06-13 18:35:26.000 165 21631.09 390.78 42714.48 88888.00 2024-06-13 18:35:27.000 165 21631.07 390.72 42714.46 88888.00 2024-06-13 18:35:28.000 165 21631.08 390.72 42714.48 88888.00 2024-06-13 18:35:29.000 165 21631.06 390.74 42714.49 88888.00 2024-06-13 18:35:30.000 165 21631.03 390.76 42714.48 47835.62 2024-06-13 18:35:31.000 165 21631.07 390.77 42714.50 88888.00 2024-06-13 18:35:32.000 165 21631.13 390.79 42714.50 88888.00 2024-06-13 18:35:33.000 165 21631.12 390.80 42714.48 88888.00 2024-06-13 18:35:34.000 165 21631.08 390.79 42714.46 88888.00 2024-06-13 18:35:35.000 165 21631.06 390.76 42714.44 47836.06 2024-06-13 18:35:36.000 165 21631.09 390.74 42714.45 88888.00 2024-06-13 18:35:37.000 165 21631.16 390.72 42714.48 88888.00 2024-06-13 18:35:38.000 165 21631.18 390.72 42714.47 88888.00 2024-06-13 18:35:39.000 165 21631.16 390.76 42714.44 88888.00 2024-06-13 18:35:40.000 165 21631.16 390.82 42714.46 47835.97 2024-06-13 18:35:41.000 165 21631.16 390.87 42714.52 88888.00 2024-06-13 18:35:42.000 165 21631.13 390.89 42714.54 88888.00 2024-06-13 18:35:43.000 165 21631.08 390.87 42714.50 88888.00 2024-06-13 18:35:44.000 165 21631.04 390.82 42714.44 88888.00 2024-06-13 18:35:45.000 165 21631.01 390.81 42714.44 47835.99 2024-06-13 18:35:46.000 165 21631.05 390.84 42714.47 88888.00 2024-06-13 18:35:47.000 165 21631.14 390.84 42714.51 88888.00 2024-06-13 18:35:48.000 165 21631.17 390.80 42714.51 88888.00 2024-06-13 18:35:49.000 165 21631.16 390.76 42714.49 88888.00 2024-06-13 18:35:50.000 165 21631.15 390.75 42714.48 47835.97 2024-06-13 18:35:51.000 165 21631.13 390.77 42714.45 88888.00 2024-06-13 18:35:52.000 165 21631.12 390.81 42714.39 88888.00 2024-06-13 18:35:53.000 165 21631.14 390.80 42714.35 88888.00 2024-06-13 18:35:54.000 165 21631.16 390.71 42714.36 88888.00 2024-06-13 18:35:55.000 165 21631.18 390.68 42714.42 47835.84 2024-06-13 18:35:56.000 165 21631.22 390.75 42714.48 88888.00 2024-06-13 18:35:57.000 165 21631.22 390.78 42714.52 88888.00 2024-06-13 18:35:58.000 165 21631.19 390.74 42714.52 88888.00 2024-06-13 18:35:59.000 165 21631.20 390.68 42714.48 88888.00 2024-06-13 18:36:00.000 165 21631.23 390.64 42714.41 99999.00 2024-06-13 18:36:01.000 165 21631.26 390.63 42714.38 99999.00 2024-06-13 18:36:02.000 165 21631.22 390.63 42714.38 99999.00 2024-06-13 18:36:03.000 165 21631.15 390.67 42714.40 99999.00 2024-06-13 18:36:04.000 165 21631.15 390.72 42714.41 99999.00 2024-06-13 18:36:05.000 165 21631.21 390.74 42714.42 47836.11 2024-06-13 18:36:06.000 165 21631.24 390.71 42714.40 88888.00 2024-06-13 18:36:07.000 165 21631.24 390.65 42714.37 88888.00 2024-06-13 18:36:08.000 165 21631.25 390.62 42714.35 88888.00 2024-06-13 18:36:09.000 165 21631.31 390.62 42714.34 88888.00 2024-06-13 18:36:10.000 165 21631.32 390.62 42714.30 47835.91 2024-06-13 18:36:11.000 165 21631.32 390.62 42714.26 88888.00 2024-06-13 18:36:12.000 165 21631.35 390.67 42714.26 88888.00 2024-06-13 18:36:13.000 165 21631.36 390.73 42714.30 88888.00 2024-06-13 18:36:14.000 165 21631.34 390.74 42714.32 88888.00 2024-06-13 18:36:15.000 165 21631.33 390.68 42714.34 47835.68 2024-06-13 18:36:16.000 165 21631.34 390.62 42714.35 88888.00 2024-06-13 18:36:17.000 165 21631.34 390.58 42714.36 88888.00 2024-06-13 18:36:18.000 165 21631.37 390.55 42714.37 88888.00 2024-06-13 18:36:19.000 165 21631.38 390.52 42714.39 88888.00 2024-06-13 18:36:20.000 165 21631.33 390.53 42714.39 47835.87 2024-06-13 18:36:21.000 165 21631.31 390.58 42714.36 88888.00 2024-06-13 18:36:22.000 165 21631.35 390.62 42714.36 88888.00 2024-06-13 18:36:23.000 165 21631.41 390.64 42714.38 88888.00 2024-06-13 18:36:24.000 165 21631.42 390.64 42714.39 88888.00 2024-06-13 18:36:25.000 165 21631.40 390.62 42714.39 47836.09 2024-06-13 18:36:26.000 165 21631.41 390.63 42714.39 88888.00 2024-06-13 18:36:27.000 165 21631.47 390.66 42714.40 88888.00 2024-06-13 18:36:28.000 165 21631.50 390.67 42714.41 88888.00 2024-06-13 18:36:29.000 165 21631.45 390.68 42714.41 88888.00 2024-06-13 18:36:30.000 165 21631.41 390.70 42714.40 47835.72 2024-06-13 18:36:31.000 165 21631.44 390.69 42714.40 88888.00 2024-06-13 18:36:32.000 165 21631.46 390.68 42714.40 88888.00 2024-06-13 18:36:33.000 165 21631.45 390.67 42714.39 88888.00 2024-06-13 18:36:34.000 165 21631.45 390.64 42714.37 88888.00 2024-06-13 18:36:35.000 165 21631.45 390.59 42714.34 47835.99 2024-06-13 18:36:36.000 165 21631.46 390.57 42714.36 88888.00 2024-06-13 18:36:37.000 165 21631.46 390.61 42714.41 88888.00 2024-06-13 18:36:38.000 165 21631.46 390.63 42714.45 88888.00 2024-06-13 18:36:39.000 165 21631.49 390.61 42714.46 88888.00 2024-06-13 18:36:40.000 165 21631.52 390.57 42714.43 47836.24 2024-06-13 18:36:41.000 165 21631.53 390.58 42714.38 88888.00 2024-06-13 18:36:42.000 165 21631.56 390.62 42714.37 88888.00 2024-06-13 18:36:43.000 165 21631.55 390.64 42714.35 88888.00 2024-06-13 18:36:44.000 165 21631.50 390.62 42714.33 88888.00 2024-06-13 18:36:45.000 165 21631.53 390.59 42714.32 47835.89 2024-06-13 18:36:46.000 165 21631.62 390.56 42714.32 88888.00 2024-06-13 18:36:47.000 165 21631.65 390.55 42714.31 88888.00 2024-06-13 18:36:48.000 165 21631.60 390.57 42714.30 88888.00 2024-06-13 18:36:49.000 165 21631.58 390.58 42714.29 88888.00 2024-06-13 18:36:50.000 165 21631.63 390.57 42714.31 47835.83 2024-06-13 18:36:51.000 165 21631.69 390.56 42714.37 88888.00 2024-06-13 18:36:52.000 165 21631.69 390.57 42714.41 88888.00 2024-06-13 18:36:53.000 165 21631.66 390.58 42714.43 88888.00 2024-06-13 18:36:54.000 165 21631.63 390.56 42714.45 88888.00 2024-06-13 18:36:55.000 165 21631.64 390.55 42714.45 47835.54 2024-06-13 18:36:56.000 165 21631.67 390.56 42714.41 88888.00 2024-06-13 18:36:57.000 165 21631.68 390.58 42714.37 88888.00 2024-06-13 18:36:58.000 165 21631.67 390.58 42714.34 88888.00 2024-06-13 18:36:59.000 165 21631.65 390.56 42714.31 88888.00 2024-06-13 18:37:00.000 165 21631.63 390.54 42714.28 47835.91 2024-06-13 18:37:01.000 165 21631.68 390.55 42714.31 88888.00 2024-06-13 18:37:02.000 165 21631.78 390.55 42714.38 88888.00 2024-06-13 18:37:03.000 165 21631.84 390.51 42714.40 88888.00 2024-06-13 18:37:04.000 165 21631.83 390.51 42714.35 88888.00 2024-06-13 18:37:05.000 165 21631.77 390.54 42714.28 99999.00 2024-06-13 18:37:06.000 165 21631.76 390.56 42714.26 99999.00 2024-06-13 18:37:07.000 165 21631.79 390.59 42714.28 99999.00 2024-06-13 18:37:08.000 165 21631.80 390.60 42714.27 99999.00 2024-06-13 18:37:09.000 165 21631.82 390.59 42714.27 99999.00 2024-06-13 18:37:10.000 165 21631.88 390.61 42714.32 47836.17 2024-06-13 18:37:11.000 165 21631.92 390.63 42714.33 88888.00 2024-06-13 18:37:12.000 165 21631.92 390.64 42714.28 88888.00 2024-06-13 18:37:13.000 165 21631.94 390.64 42714.27 88888.00 2024-06-13 18:37:14.000 165 21631.95 390.61 42714.30 88888.00 2024-06-13 18:37:15.000 165 21631.95 390.55 42714.33 47835.92 2024-06-13 18:37:16.000 165 21631.94 390.51 42714.34 88888.00 2024-06-13 18:37:17.000 165 21631.91 390.55 42714.31 88888.00 2024-06-13 18:37:18.000 165 21631.88 390.63 42714.30 88888.00 2024-06-13 18:37:19.000 165 21631.91 390.68 42714.31 88888.00 2024-06-13 18:37:20.000 165 21631.96 390.68 42714.31 47836.22 2024-06-13 18:37:21.000 165 21631.96 390.68 42714.30 88888.00 2024-06-13 18:37:22.000 165 21631.92 390.65 42714.29 88888.00 2024-06-13 18:37:23.000 165 21631.90 390.61 42714.30 88888.00 2024-06-13 18:37:24.000 165 21631.89 390.57 42714.32 88888.00 2024-06-13 18:37:25.000 165 21631.89 390.53 42714.32 47836.17 2024-06-13 18:37:26.000 165 21631.92 390.52 42714.32 88888.00 2024-06-13 18:37:27.000 165 21631.97 390.54 42714.34 88888.00 2024-06-13 18:37:28.000 165 21631.95 390.54 42714.32 88888.00 2024-06-13 18:37:29.000 165 21631.92 390.54 42714.29 88888.00 2024-06-13 18:37:30.000 165 21631.94 390.54 42714.28 47836.08 2024-06-13 18:37:31.000 165 21632.03 390.55 42714.31 88888.00 2024-06-13 18:37:32.000 165 21632.09 390.60 42714.35 88888.00 2024-06-13 18:37:33.000 165 21632.04 390.66 42714.33 88888.00 2024-06-13 18:37:34.000 165 21631.95 390.69 42714.30 88888.00 2024-06-13 18:37:35.000 165 21631.94 390.69 42714.35 47836.26 2024-06-13 18:37:36.000 165 21632.00 390.67 42714.43 88888.00 2024-06-13 18:37:37.000 165 21632.03 390.61 42714.42 88888.00 2024-06-13 18:37:38.000 165 21632.00 390.56 42714.36 88888.00 2024-06-13 18:37:39.000 165 21631.97 390.57 42714.35 88888.00 2024-06-13 18:37:40.000 165 21632.01 390.60 42714.41 47836.26 2024-06-13 18:37:41.000 165 21632.07 390.60 42714.46 88888.00 2024-06-13 18:37:42.000 165 21632.09 390.56 42714.43 88888.00 2024-06-13 18:37:43.000 165 21632.09 390.52 42714.37 88888.00 2024-06-13 18:37:44.000 165 21632.08 390.48 42714.36 88888.00 2024-06-13 18:37:45.000 165 21632.05 390.46 42714.41 47835.74 2024-06-13 18:37:46.000 165 21632.04 390.49 42714.45 88888.00 2024-06-13 18:37:47.000 165 21632.03 390.53 42714.41 88888.00 2024-06-13 18:37:48.000 165 21632.06 390.54 42714.37 88888.00 2024-06-13 18:37:49.000 165 21632.13 390.54 42714.40 88888.00 2024-06-13 18:37:50.000 165 21632.19 390.55 42714.45 47836.38 2024-06-13 18:37:51.000 165 21632.16 390.57 42714.45 88888.00 2024-06-13 18:37:52.000 165 21632.11 390.58 42714.43 88888.00 2024-06-13 18:37:53.000 165 21632.07 390.56 42714.38 88888.00 2024-06-13 18:37:54.000 165 21632.03 390.56 42714.33 88888.00 2024-06-13 18:37:55.000 165 21632.01 390.61 42714.33 47835.99 2024-06-13 18:37:56.000 165 21632.03 390.64 42714.40 88888.00 2024-06-13 18:37:57.000 165 21632.05 390.65 42714.46 88888.00 2024-06-13 18:37:58.000 165 21632.03 390.68 42714.44 88888.00 2024-06-13 18:37:59.000 165 21632.02 390.71 42714.39 88888.00 2024-06-13 18:38:00.000 165 21632.04 390.71 42714.39 47836.03 2024-06-13 18:38:01.000 165 21632.03 390.68 42714.39 88888.00 2024-06-13 18:38:02.000 165 21632.01 390.70 42714.38 88888.00 2024-06-13 18:38:03.000 165 21632.00 390.74 42714.39 88888.00 2024-06-13 18:38:04.000 165 21631.99 390.76 42714.40 88888.00 2024-06-13 18:38:05.000 165 21631.97 390.79 42714.39 47835.93 2024-06-13 18:38:06.000 165 21631.95 390.79 42714.38 88888.00 2024-06-13 18:38:07.000 165 21631.92 390.78 42714.36 88888.00 2024-06-13 18:38:08.000 165 21631.90 390.78 42714.36 88888.00 2024-06-13 18:38:09.000 165 21631.94 390.75 42714.38 88888.00 2024-06-13 18:38:10.000 165 21632.02 390.70 42714.41 47836.27 2024-06-13 18:38:11.000 165 21632.07 390.65 42714.41 88888.00 2024-06-13 18:38:12.000 165 21632.10 390.63 42714.44 88888.00 2024-06-13 18:38:13.000 165 21632.15 390.64 42714.51 88888.00 2024-06-13 18:38:14.000 165 21632.17 390.66 42714.55 88888.00 2024-06-13 18:38:15.000 165 21632.15 390.68 42714.53 99999.00 2024-06-13 18:38:16.000 165 21632.17 390.68 42714.48 99999.00 2024-06-13 18:38:17.000 165 21632.20 390.65 42714.44 99999.00 2024-06-13 18:38:18.000 165 21632.22 390.63 42714.44 99999.00 2024-06-13 18:38:19.000 165 21632.21 390.68 42714.47 99999.00 2024-06-13 18:38:20.000 165 21632.18 390.71 42714.48 47836.46 2024-06-13 18:38:21.000 165 21632.18 390.70 42714.49 88888.00 2024-06-13 18:38:22.000 165 21632.22 390.68 42714.48 88888.00 2024-06-13 18:38:23.000 165 21632.25 390.65 42714.45 88888.00 2024-06-13 18:38:24.000 165 21632.26 390.63 42714.42 88888.00 2024-06-13 18:38:25.000 165 21632.26 390.62 42714.44 47836.24 2024-06-13 18:38:26.000 165 21632.23 390.63 42714.49 88888.00 2024-06-13 18:38:27.000 165 21632.23 390.67 42714.52 88888.00 2024-06-13 18:38:28.000 165 21632.24 390.72 42714.49 88888.00 2024-06-13 18:38:29.000 165 21632.22 390.75 42714.41 88888.00 2024-06-13 18:38:30.000 165 21632.22 390.76 42714.41 47836.23 2024-06-13 18:38:31.000 165 21632.23 390.76 42714.44 88888.00 2024-06-13 18:38:32.000 165 21632.22 390.75 42714.43 88888.00 2024-06-13 18:38:33.000 165 21632.20 390.73 42714.45 88888.00 2024-06-13 18:38:34.000 165 21632.21 390.69 42714.50 88888.00 2024-06-13 18:38:35.000 165 21632.22 390.68 42714.51 47836.32 2024-06-13 18:38:36.000 165 21632.20 390.73 42714.49 88888.00 2024-06-13 18:38:37.000 165 21632.20 390.75 42714.46 88888.00 2024-06-13 18:38:38.000 165 21632.22 390.72 42714.46 88888.00 2024-06-13 18:38:39.000 165 21632.26 390.69 42714.50 88888.00 2024-06-13 18:38:40.000 165 21632.28 390.68 42714.52 47836.12 2024-06-13 18:38:41.000 165 21632.27 390.68 42714.54 88888.00 2024-06-13 18:38:42.000 165 21632.28 390.69 42714.55 88888.00 2024-06-13 18:38:43.000 165 21632.30 390.71 42714.54 88888.00 2024-06-13 18:38:44.000 165 21632.31 390.73 42714.54 88888.00 2024-06-13 18:38:45.000 165 21632.31 390.73 42714.54 47836.15 2024-06-13 18:38:46.000 165 21632.30 390.71 42714.53 88888.00 2024-06-13 18:38:47.000 165 21632.29 390.70 42714.53 88888.00 2024-06-13 18:38:48.000 165 21632.28 390.70 42714.54 88888.00 2024-06-13 18:38:49.000 165 21632.26 390.69 42714.54 88888.00 2024-06-13 18:38:50.000 165 21632.25 390.70 42714.55 47836.77 2024-06-13 18:38:51.000 165 21632.26 390.74 42714.60 88888.00 2024-06-13 18:38:52.000 165 21632.30 390.72 42714.62 88888.00 2024-06-13 18:38:53.000 165 21632.32 390.67 42714.60 88888.00 2024-06-13 18:38:54.000 165 21632.31 390.66 42714.59 88888.00 2024-06-13 18:38:55.000 165 21632.32 390.69 42714.59 47836.46 2024-06-13 18:38:56.000 165 21632.34 390.71 42714.60 88888.00 2024-06-13 18:38:57.000 165 21632.35 390.72 42714.59 88888.00 2024-06-13 18:38:58.000 165 21632.34 390.72 42714.57 88888.00 2024-06-13 18:38:59.000 165 21632.33 390.72 42714.55 88888.00 2024-06-13 18:39:00.000 165 21632.29 390.72 42714.53 99999.00 2024-06-13 18:39:01.000 165 21632.26 390.70 42714.55 99999.00 2024-06-13 18:39:02.000 165 21632.28 390.70 42714.57 99999.00 2024-06-13 18:39:03.000 165 21632.31 390.73 42714.57 99999.00 2024-06-13 18:39:04.000 165 21632.32 390.75 42714.59 99999.00 2024-06-13 18:39:05.000 165 21632.31 390.74 42714.59 47836.42 2024-06-13 18:39:06.000 165 21632.30 390.74 42714.57 88888.00 2024-06-13 18:39:07.000 165 21632.26 390.77 42714.57 88888.00 2024-06-13 18:39:08.000 165 21632.27 390.77 42714.55 88888.00 2024-06-13 18:39:09.000 165 21632.30 390.73 42714.52 88888.00 2024-06-13 18:39:10.000 165 21632.28 390.71 42714.50 47836.74 2024-06-13 18:39:11.000 165 21632.25 390.71 42714.48 88888.00 2024-06-13 18:39:12.000 165 21632.27 390.71 42714.48 88888.00 2024-06-13 18:39:13.000 165 21632.27 390.70 42714.45 88888.00 2024-06-13 18:39:14.000 165 21632.24 390.68 42714.41 88888.00 2024-06-13 18:39:15.000 165 21632.24 390.66 42714.41 47836.45 2024-06-13 18:39:16.000 165 21632.28 390.68 42714.46 88888.00 2024-06-13 18:39:17.000 165 21632.26 390.71 42714.53 88888.00 2024-06-13 18:39:18.000 165 21632.23 390.73 42714.57 88888.00 2024-06-13 18:39:19.000 165 21632.24 390.71 42714.50 88888.00 2024-06-13 18:39:20.000 165 21632.27 390.65 42714.45 47836.40 2024-06-13 18:39:21.000 165 21632.26 390.62 42714.49 88888.00 2024-06-13 18:39:22.000 165 21632.21 390.64 42714.53 88888.00 2024-06-13 18:39:23.000 165 21632.21 390.70 42714.54 88888.00 2024-06-13 18:39:24.000 165 21632.22 390.76 42714.55 88888.00 2024-06-13 18:39:25.000 165 21632.22 390.77 42714.54 47836.48 2024-06-13 18:39:26.000 165 21632.22 390.78 42714.55 88888.00 2024-06-13 18:39:27.000 165 21632.21 390.78 42714.55 88888.00 2024-06-13 18:39:28.000 165 21632.14 390.76 42714.52 88888.00 2024-06-13 18:39:29.000 165 21632.09 390.71 42714.54 88888.00 2024-06-13 18:39:30.000 165 21632.16 390.65 42714.61 47836.21 2024-06-13 18:39:31.000 165 21632.27 390.65 42714.66 88888.00 2024-06-13 18:39:32.000 165 21632.35 390.73 42714.64 88888.00 2024-06-13 18:39:33.000 165 21632.38 390.78 42714.62 88888.00 2024-06-13 18:39:34.000 165 21632.35 390.80 42714.62 88888.00 2024-06-13 18:39:35.000 165 21632.28 390.82 42714.60 47836.53 2024-06-13 18:39:36.000 165 21632.26 390.83 42714.59 88888.00 2024-06-13 18:39:37.000 165 21632.30 390.82 42714.61 88888.00 2024-06-13 18:39:38.000 165 21632.34 390.78 42714.64 88888.00 2024-06-13 18:39:39.000 165 21632.32 390.76 42714.67 88888.00 2024-06-13 18:39:40.000 165 21632.28 390.79 42714.70 47836.59 2024-06-13 18:39:41.000 165 21632.26 390.82 42714.72 88888.00 2024-06-13 18:39:42.000 165 21632.25 390.81 42714.68 88888.00 2024-06-13 18:39:43.000 165 21632.20 390.77 42714.62 88888.00 2024-06-13 18:39:44.000 165 21632.16 390.74 42714.62 88888.00 2024-06-13 18:39:45.000 165 21632.17 390.75 42714.71 47836.67 2024-06-13 18:39:46.000 165 21632.18 390.79 42714.75 88888.00 2024-06-13 18:39:47.000 165 21632.15 390.82 42714.72 88888.00 2024-06-13 18:39:48.000 165 21632.15 390.83 42714.73 88888.00 2024-06-13 18:39:49.000 165 21632.18 390.81 42714.75 88888.00 2024-06-13 18:39:50.000 165 21632.16 390.79 42714.75 47836.65 2024-06-13 18:39:51.000 165 21632.11 390.76 42714.75 88888.00 2024-06-13 18:39:52.000 165 21632.08 390.73 42714.77 88888.00 2024-06-13 18:39:53.000 165 21632.10 390.73 42714.81 88888.00 2024-06-13 18:39:54.000 165 21632.13 390.77 42714.84 88888.00 2024-06-13 18:39:55.000 165 21632.11 390.81 42714.85 47836.40 2024-06-13 18:39:56.000 165 21632.05 390.84 42714.83 88888.00 2024-06-13 18:39:57.000 165 21632.03 390.84 42714.82 88888.00 2024-06-13 18:39:58.000 165 21632.07 390.86 42714.82 88888.00 2024-06-13 18:39:59.000 165 21632.10 390.89 42714.81 88888.00 2024-06-13 18:40:00.000 165 21632.08 390.89 42714.78 47836.59 2024-06-13 18:40:01.000 165 21632.02 390.83 42714.76 88888.00 2024-06-13 18:40:02.000 165 21631.97 390.78 42714.77 88888.00 2024-06-13 18:40:03.000 165 21632.01 390.79 42714.81 88888.00 2024-06-13 18:40:04.000 165 21632.06 390.83 42714.85 88888.00 2024-06-13 18:40:05.000 165 21632.06 390.83 42714.86 47836.39 2024-06-13 18:40:06.000 165 21632.04 390.83 42714.81 88888.00 2024-06-13 18:40:07.000 165 21632.02 390.83 42714.77 88888.00 2024-06-13 18:40:08.000 165 21632.02 390.86 42714.78 88888.00 2024-06-13 18:40:09.000 165 21632.05 390.89 42714.81 88888.00 2024-06-13 18:40:10.000 165 21632.09 390.92 42714.84 47836.84 2024-06-13 18:40:11.000 165 21632.10 390.90 42714.86 88888.00 2024-06-13 18:40:12.000 165 21632.09 390.86 42714.89 88888.00 2024-06-13 18:40:13.000 165 21632.10 390.84 42714.93 88888.00 2024-06-13 18:40:14.000 165 21632.14 390.80 42714.94 88888.00 2024-06-13 18:40:15.000 165 21632.12 390.73 42714.91 47836.56 2024-06-13 18:40:16.000 165 21632.07 390.67 42714.86 88888.00 2024-06-13 18:40:17.000 165 21632.10 390.69 42714.81 88888.00 2024-06-13 18:40:18.000 165 21632.17 390.75 42714.76 88888.00 2024-06-13 18:40:19.000 165 21632.18 390.76 42714.75 88888.00 2024-06-13 18:40:20.000 165 21632.14 390.77 42714.82 47836.97 2024-06-13 18:40:21.000 165 21632.09 390.79 42714.87 88888.00 2024-06-13 18:40:22.000 165 21632.07 390.82 42714.85 88888.00 2024-06-13 18:40:23.000 165 21632.04 390.84 42714.82 88888.00 2024-06-13 18:40:24.000 165 21632.03 390.87 42714.81 88888.00 2024-06-13 18:40:25.000 165 21632.07 390.88 42714.81 47836.70 2024-06-13 18:40:26.000 165 21632.11 390.87 42714.78 88888.00 2024-06-13 18:40:27.000 165 21632.10 390.88 42714.73 88888.00 2024-06-13 18:40:28.000 165 21632.08 390.92 42714.75 88888.00 2024-06-13 18:40:29.000 165 21632.06 390.96 42714.84 88888.00 2024-06-13 18:40:30.000 165 21632.04 390.99 42714.91 47836.70 2024-06-13 18:40:31.000 165 21632.03 390.97 42714.90 88888.00 2024-06-13 18:40:32.000 165 21632.02 390.93 42714.89 88888.00 2024-06-13 18:40:33.000 165 21632.02 390.93 42714.93 88888.00 2024-06-13 18:40:34.000 165 21632.03 390.93 42714.96 88888.00 2024-06-13 18:40:35.000 165 21632.03 390.90 42714.96 47836.99 2024-06-13 18:40:36.000 165 21632.04 390.88 42714.97 88888.00 2024-06-13 18:40:37.000 165 21632.07 390.89 42714.99 88888.00 2024-06-13 18:40:38.000 165 21632.11 390.92 42715.01 88888.00 2024-06-13 18:40:39.000 165 21632.12 390.90 42715.02 88888.00 2024-06-13 18:40:40.000 165 21632.11 390.88 42715.01 47836.37 2024-06-13 18:40:41.000 165 21632.10 390.90 42714.98 88888.00 2024-06-13 18:40:42.000 165 21632.10 390.87 42714.97 88888.00 2024-06-13 18:40:43.000 165 21632.10 390.79 42714.99 88888.00 2024-06-13 18:40:44.000 165 21632.08 390.74 42715.02 88888.00 2024-06-13 18:40:45.000 165 21632.06 390.76 42715.02 47837.33 2024-06-13 18:40:46.000 165 21632.06 390.82 42715.03 88888.00 2024-06-13 18:40:47.000 165 21632.07 390.83 42715.04 88888.00 2024-06-13 18:40:48.000 165 21632.06 390.83 42715.02 88888.00 2024-06-13 18:40:49.000 165 21632.08 390.85 42715.02 88888.00 2024-06-13 18:40:50.000 165 21632.12 390.87 42715.04 47836.63 2024-06-13 18:40:51.000 165 21632.12 390.86 42715.02 88888.00 2024-06-13 18:40:52.000 165 21632.09 390.84 42714.99 88888.00 2024-06-13 18:40:53.000 165 21632.07 390.83 42715.02 88888.00 2024-06-13 18:40:54.000 165 21632.09 390.83 42715.06 88888.00 2024-06-13 18:40:55.000 165 21632.09 390.85 42715.08 99999.00 2024-06-13 18:40:56.000 165 21632.07 390.85 42715.09 99999.00 2024-06-13 18:40:57.000 165 21632.07 390.82 42715.09 99999.00 2024-06-13 18:40:58.000 165 21632.11 390.79 42715.08 99999.00 2024-06-13 18:40:59.000 165 21632.13 390.77 42715.03 99999.00 2024-06-13 18:41:00.000 165 21632.11 390.80 42714.99 47836.66 2024-06-13 18:41:01.000 165 21632.09 390.86 42715.01 88888.00 2024-06-13 18:41:02.000 165 21632.08 390.89 42715.03 88888.00 2024-06-13 18:41:03.000 165 21632.07 390.88 42715.00 88888.00 2024-06-13 18:41:04.000 165 21632.08 390.90 42715.00 88888.00 2024-06-13 18:41:05.000 165 21632.09 390.95 42715.02 47836.73 2024-06-13 18:41:06.000 165 21632.08 390.98 42715.03 88888.00 2024-06-13 18:41:07.000 165 21632.01 390.95 42715.00 88888.00 2024-06-13 18:41:08.000 165 21631.96 390.94 42714.96 88888.00 2024-06-13 18:41:09.000 165 21631.92 390.97 42714.95 88888.00 2024-06-13 18:41:10.000 165 21631.89 391.01 42714.97 47836.22 2024-06-13 18:41:11.000 165 21631.90 391.04 42715.04 88888.00 2024-06-13 18:41:12.000 165 21631.93 391.02 42715.10 88888.00 2024-06-13 18:41:13.000 165 21631.97 390.97 42715.11 88888.00 2024-06-13 18:41:14.000 165 21632.00 390.91 42715.08 88888.00 2024-06-13 18:41:15.000 165 21631.99 390.89 42715.06 47836.85 2024-06-13 18:41:16.000 165 21631.94 390.90 42715.04 88888.00 2024-06-13 18:41:17.000 165 21631.91 390.91 42715.02 88888.00 2024-06-13 18:41:18.000 165 21631.93 390.90 42715.03 88888.00 2024-06-13 18:41:19.000 165 21631.96 390.93 42715.07 88888.00 2024-06-13 18:41:20.000 165 21631.97 390.98 42715.12 47836.60 2024-06-13 18:41:21.000 165 21631.96 391.01 42715.13 88888.00 2024-06-13 18:41:22.000 165 21631.93 391.01 42715.13 88888.00 2024-06-13 18:41:23.000 165 21631.89 390.99 42715.11 88888.00 2024-06-13 18:41:24.000 165 21631.87 390.96 42715.08 88888.00 2024-06-13 18:41:25.000 165 21631.88 390.94 42715.06 47836.57 2024-06-13 18:41:26.000 165 21631.92 390.90 42715.04 88888.00 2024-06-13 18:41:27.000 165 21631.94 390.86 42715.06 88888.00 2024-06-13 18:41:28.000 165 21631.92 390.86 42715.11 88888.00 2024-06-13 18:41:29.000 165 21631.87 390.90 42715.12 88888.00 2024-06-13 18:41:30.000 165 21631.81 390.92 42715.10 47836.97 2024-06-13 18:41:31.000 165 21631.80 390.89 42715.08 88888.00 2024-06-13 18:41:32.000 165 21631.85 390.86 42715.09 88888.00 2024-06-13 18:41:33.000 165 21631.94 390.86 42715.13 88888.00 2024-06-13 18:41:34.000 165 21631.97 390.89 42715.19 88888.00 2024-06-13 18:41:35.000 165 21631.95 390.90 42715.19 47836.66 2024-06-13 18:41:36.000 165 21631.90 390.90 42715.15 88888.00 2024-06-13 18:41:37.000 165 21631.84 390.88 42715.11 88888.00 2024-06-13 18:41:38.000 165 21631.81 390.87 42715.11 88888.00 2024-06-13 18:41:39.000 165 21631.84 390.89 42715.13 88888.00 2024-06-13 18:41:40.000 165 21631.85 390.90 42715.12 99999.00 2024-06-13 18:41:41.000 165 21631.84 390.88 42715.11 99999.00 2024-06-13 18:41:42.000 165 21631.84 390.85 42715.14 99999.00 2024-06-13 18:41:43.000 165 21631.87 390.87 42715.17 99999.00 2024-06-13 18:41:44.000 165 21631.90 390.92 42715.18 99999.00 2024-06-13 18:41:45.000 165 21631.90 390.93 42715.20 47836.72 2024-06-13 18:41:46.000 165 21631.88 390.90 42715.21 88888.00 2024-06-13 18:41:47.000 165 21631.84 390.89 42715.19 88888.00 2024-06-13 18:41:48.000 165 21631.81 390.87 42715.14 88888.00 2024-06-13 18:41:49.000 165 21631.82 390.86 42715.10 88888.00 2024-06-13 18:41:50.000 165 21631.84 390.85 42715.06 47836.37 2024-06-13 18:41:51.000 165 21631.85 390.83 42715.05 88888.00 2024-06-13 18:41:52.000 165 21631.82 390.83 42715.07 88888.00 2024-06-13 18:41:53.000 165 21631.79 390.88 42715.09 88888.00 2024-06-13 18:41:54.000 165 21631.82 390.93 42715.10 88888.00 2024-06-13 18:41:55.000 165 21631.84 390.92 42715.11 47836.57 2024-06-13 18:41:56.000 165 21631.81 390.88 42715.12 88888.00 2024-06-13 18:41:57.000 165 21631.76 390.83 42715.10 88888.00 2024-06-13 18:41:58.000 165 21631.75 390.81 42715.06 88888.00 2024-06-13 18:41:59.000 165 21631.76 390.81 42715.06 88888.00 2024-06-13 18:42:00.000 165 21631.73 390.84 42715.11 47836.90 2024-06-13 18:42:01.000 165 21631.73 390.88 42715.16 88888.00 2024-06-13 18:42:02.000 165 21631.76 390.88 42715.18 88888.00 2024-06-13 18:42:03.000 165 21631.78 390.86 42715.18 88888.00 2024-06-13 18:42:04.000 165 21631.76 390.83 42715.18 88888.00 2024-06-13 18:42:05.000 165 21631.77 390.83 42715.18 47836.74 2024-06-13 18:42:06.000 165 21631.81 390.87 42715.18 88888.00 2024-06-13 18:42:07.000 165 21631.80 390.89 42715.20 88888.00 2024-06-13 18:42:08.000 165 21631.75 390.89 42715.22 88888.00 2024-06-13 18:42:09.000 165 21631.76 390.90 42715.27 88888.00 2024-06-13 18:42:10.000 165 21631.80 390.92 42715.32 47836.52 2024-06-13 18:42:11.000 165 21631.81 390.91 42715.31 88888.00 2024-06-13 18:42:12.000 165 21631.77 390.89 42715.26 88888.00 2024-06-13 18:42:13.000 165 21631.77 390.90 42715.24 88888.00 2024-06-13 18:42:14.000 165 21631.77 390.92 42715.24 88888.00 2024-06-13 18:42:15.000 165 21631.73 390.90 42715.20 47836.67 2024-06-13 18:42:16.000 165 21631.68 390.91 42715.16 88888.00 2024-06-13 18:42:17.000 165 21631.65 390.95 42715.18 88888.00 2024-06-13 18:42:18.000 165 21631.66 390.97 42715.24 88888.00 2024-06-13 18:42:19.000 165 21631.65 390.96 42715.24 88888.00 2024-06-13 18:42:20.000 165 21631.60 390.97 42715.19 47836.73 2024-06-13 18:42:21.000 165 21631.53 391.00 42715.15 88888.00 2024-06-13 18:42:22.000 165 21631.52 391.00 42715.15 88888.00 2024-06-13 18:42:23.000 165 21631.56 390.94 42715.17 88888.00 2024-06-13 18:42:24.000 165 21631.60 390.89 42715.16 88888.00 2024-06-13 18:42:25.000 165 21631.62 390.87 42715.14 47836.56 2024-06-13 18:42:26.000 165 21631.61 390.84 42715.17 88888.00 2024-06-13 18:42:27.000 165 21631.59 390.81 42715.21 88888.00 2024-06-13 18:42:28.000 165 21631.57 390.82 42715.22 88888.00 2024-06-13 18:42:29.000 165 21631.56 390.85 42715.22 88888.00 2024-06-13 18:42:30.000 165 21631.57 390.87 42715.22 47836.61 2024-06-13 18:42:31.000 165 21631.56 390.86 42715.22 88888.00 2024-06-13 18:42:32.000 165 21631.55 390.85 42715.21 88888.00 2024-06-13 18:42:33.000 165 21631.57 390.88 42715.19 88888.00 2024-06-13 18:42:34.000 165 21631.60 390.91 42715.19 88888.00 2024-06-13 18:42:35.000 165 21631.61 390.89 42715.16 47836.96 2024-06-13 18:42:36.000 165 21631.61 390.82 42715.14 88888.00 2024-06-13 18:42:37.000 165 21631.63 390.81 42715.17 88888.00 2024-06-13 18:42:38.000 165 21631.64 390.83 42715.20 88888.00 2024-06-13 18:42:39.000 165 21631.64 390.80 42715.21 88888.00 2024-06-13 18:42:40.000 165 21631.62 390.76 42715.21 47836.64 2024-06-13 18:42:41.000 165 21631.57 390.76 42715.21 88888.00 2024-06-13 18:42:42.000 165 21631.56 390.81 42715.23 88888.00 2024-06-13 18:42:43.000 165 21631.64 390.85 42715.27 88888.00 2024-06-13 18:42:44.000 165 21631.68 390.88 42715.25 88888.00 2024-06-13 18:42:45.000 165 21631.65 390.88 42715.16 47836.75 2024-06-13 18:42:46.000 165 21631.60 390.86 42715.12 88888.00 2024-06-13 18:42:47.000 165 21631.59 390.81 42715.16 88888.00 2024-06-13 18:42:48.000 165 21631.60 390.74 42715.18 88888.00 2024-06-13 18:42:49.000 165 21631.61 390.68 42715.18 88888.00 2024-06-13 18:42:50.000 165 21631.64 390.69 42715.19 47836.63 2024-06-13 18:42:51.000 165 21631.67 390.76 42715.21 88888.00 2024-06-13 18:42:52.000 165 21631.65 390.80 42715.21 88888.00 2024-06-13 18:42:53.000 165 21631.60 390.77 42715.20 88888.00 2024-06-13 18:42:54.000 165 21631.57 390.74 42715.19 88888.00 2024-06-13 18:42:55.000 165 21631.56 390.74 42715.17 47836.46 2024-06-13 18:42:56.000 165 21631.54 390.73 42715.16 88888.00 2024-06-13 18:42:57.000 165 21631.48 390.73 42715.13 88888.00 2024-06-13 18:42:58.000 165 21631.44 390.77 42715.14 88888.00 2024-06-13 18:42:59.000 165 21631.44 390.81 42715.19 88888.00 2024-06-13 18:43:00.000 165 21631.45 390.82 42715.22 47837.03 2024-06-13 18:43:01.000 165 21631.47 390.84 42715.22 88888.00 2024-06-13 18:43:02.000 165 21631.50 390.89 42715.21 88888.00 2024-06-13 18:43:03.000 165 21631.49 390.91 42715.21 88888.00 2024-06-13 18:43:04.000 165 21631.49 390.88 42715.25 88888.00 2024-06-13 18:43:05.000 165 21631.48 390.86 42715.30 47837.06 2024-06-13 18:43:06.000 165 21631.46 390.86 42715.33 88888.00 2024-06-13 18:43:07.000 165 21631.47 390.88 42715.32 88888.00 2024-06-13 18:43:08.000 165 21631.53 390.91 42715.29 88888.00 2024-06-13 18:43:09.000 165 21631.56 390.91 42715.28 88888.00 2024-06-13 18:43:10.000 165 21631.52 390.89 42715.27 99999.00 2024-06-13 18:43:11.000 165 21631.49 390.86 42715.24 99999.00 2024-06-13 18:43:12.000 165 21631.51 390.85 42715.25 99999.00 2024-06-13 18:43:13.000 165 21631.52 390.89 42715.25 99999.00 2024-06-13 18:43:14.000 165 21631.50 390.97 42715.28 99999.00 2024-06-13 18:43:15.000 165 21631.52 391.02 42715.32 47836.85 2024-06-13 18:43:16.000 165 21631.56 391.04 42715.34 88888.00 2024-06-13 18:43:17.000 165 21631.57 391.02 42715.33 88888.00 2024-06-13 18:43:18.000 165 21631.54 390.98 42715.32 88888.00 2024-06-13 18:43:19.000 165 21631.52 390.96 42715.29 88888.00 2024-06-13 18:43:20.000 165 21631.50 390.94 42715.25 47837.07 2024-06-13 18:43:21.000 165 21631.47 390.92 42715.27 88888.00 2024-06-13 18:43:22.000 165 21631.45 390.92 42715.31 88888.00 2024-06-13 18:43:23.000 165 21631.50 390.94 42715.35 88888.00 2024-06-13 18:43:24.000 165 21631.58 390.92 42715.38 88888.00 2024-06-13 18:43:25.000 165 21631.59 390.86 42715.36 47836.55 2024-06-13 18:43:26.000 165 21631.54 390.83 42715.31 88888.00 2024-06-13 18:43:27.000 165 21631.50 390.82 42715.25 88888.00 2024-06-13 18:43:28.000 165 21631.50 390.81 42715.23 88888.00 2024-06-13 18:43:29.000 165 21631.51 390.82 42715.24 88888.00 2024-06-13 18:43:30.000 165 21631.52 390.85 42715.24 47836.79 2024-06-13 18:43:31.000 165 21631.51 390.88 42715.23 88888.00 2024-06-13 18:43:32.000 165 21631.51 390.88 42715.22 88888.00 2024-06-13 18:43:33.000 165 21631.50 390.86 42715.23 88888.00 2024-06-13 18:43:34.000 165 21631.46 390.83 42715.24 88888.00 2024-06-13 18:43:35.000 165 21631.42 390.84 42715.27 99999.00 2024-06-13 18:43:36.000 165 21631.42 390.87 42715.28 99999.00 2024-06-13 18:43:37.000 165 21631.45 390.89 42715.28 99999.00 2024-06-13 18:43:38.000 165 21631.44 390.88 42715.26 99999.00 2024-06-13 18:43:39.000 165 21631.44 390.88 42715.27 99999.00 2024-06-13 18:43:40.000 165 21631.47 390.89 42715.30 47837.18 2024-06-13 18:43:41.000 165 21631.48 390.86 42715.30 88888.00 2024-06-13 18:43:42.000 165 21631.49 390.82 42715.27 88888.00 2024-06-13 18:43:43.000 165 21631.56 390.79 42715.29 88888.00 2024-06-13 18:43:44.000 165 21631.63 390.78 42715.33 88888.00 2024-06-13 18:43:45.000 165 21631.61 390.80 42715.36 47836.94 2024-06-13 18:43:46.000 165 21631.57 390.85 42715.37 88888.00 2024-06-13 18:43:47.000 165 21631.56 390.87 42715.37 88888.00 2024-06-13 18:43:48.000 165 21631.57 390.87 42715.38 88888.00 2024-06-13 18:43:49.000 165 21631.59 390.88 42715.39 88888.00 2024-06-13 18:43:50.000 165 21631.60 390.88 42715.36 47836.92 2024-06-13 18:43:51.000 165 21631.56 390.88 42715.27 88888.00 2024-06-13 18:43:52.000 165 21631.52 390.88 42715.24 88888.00 2024-06-13 18:43:53.000 165 21631.51 390.88 42715.27 88888.00 2024-06-13 18:43:54.000 165 21631.54 390.90 42715.26 88888.00 2024-06-13 18:43:55.000 165 21631.58 390.93 42715.27 47836.72 2024-06-13 18:43:56.000 165 21631.59 390.93 42715.35 88888.00 2024-06-13 18:43:57.000 165 21631.57 390.92 42715.40 88888.00 2024-06-13 18:43:58.000 165 21631.54 390.92 42715.38 88888.00 2024-06-13 18:43:59.000 165 21631.53 390.91 42715.32 88888.00 2024-06-13 18:44:00.000 165 21631.51 390.91 42715.28 47837.32 2024-06-13 18:44:01.000 165 21631.48 390.89 42715.26 88888.00 2024-06-13 18:44:02.000 165 21631.43 390.88 42715.27 88888.00 2024-06-13 18:44:03.000 165 21631.42 390.92 42715.31 88888.00 2024-06-13 18:44:04.000 165 21631.46 390.94 42715.34 88888.00 2024-06-13 18:44:05.000 165 21631.51 390.92 42715.35 47836.79 2024-06-13 18:44:06.000 165 21631.52 390.86 42715.34 88888.00 2024-06-13 18:44:07.000 165 21631.49 390.80 42715.35 88888.00 2024-06-13 18:44:08.000 165 21631.48 390.76 42715.34 88888.00 2024-06-13 18:44:09.000 165 21631.52 390.73 42715.31 88888.00 2024-06-13 18:44:10.000 165 21631.57 390.74 42715.32 47836.99 2024-06-13 18:44:11.000 165 21631.56 390.76 42715.31 88888.00 2024-06-13 18:44:12.000 165 21631.49 390.78 42715.21 88888.00 2024-06-13 18:44:13.000 165 21631.49 390.79 42715.18 88888.00 2024-06-13 18:44:14.000 165 21631.54 390.78 42715.25 88888.00 2024-06-13 18:44:15.000 165 21631.57 390.76 42715.30 47836.81 2024-06-13 18:44:16.000 165 21631.55 390.78 42715.30 88888.00 2024-06-13 18:44:17.000 165 21631.54 390.83 42715.30 88888.00 2024-06-13 18:44:18.000 165 21631.58 390.84 42715.32 88888.00 2024-06-13 18:44:19.000 165 21631.59 390.85 42715.31 88888.00 2024-06-13 18:44:20.000 165 21631.58 390.88 42715.27 47836.98 2024-06-13 18:44:21.000 165 21631.58 390.89 42715.24 88888.00 2024-06-13 18:44:22.000 165 21631.60 390.88 42715.26 88888.00 2024-06-13 18:44:23.000 165 21631.61 390.86 42715.28 88888.00 2024-06-13 18:44:24.000 165 21631.60 390.84 42715.28 88888.00 2024-06-13 18:44:25.000 165 21631.59 390.87 42715.29 47836.70 2024-06-13 18:44:26.000 165 21631.60 390.92 42715.31 88888.00 2024-06-13 18:44:27.000 165 21631.63 391.00 42715.31 88888.00 2024-06-13 18:44:28.000 165 21631.67 391.04 42715.31 88888.00 2024-06-13 18:44:29.000 165 21631.69 391.02 42715.33 88888.00 2024-06-13 18:44:30.000 165 21631.68 390.93 42715.31 47836.72 2024-06-13 18:44:31.000 165 21631.63 390.85 42715.27 88888.00 2024-06-13 18:44:32.000 165 21631.60 390.83 42715.27 88888.00 2024-06-13 18:44:33.000 165 21631.58 390.86 42715.32 88888.00 2024-06-13 18:44:34.000 165 21631.56 390.87 42715.33 88888.00 2024-06-13 18:44:35.000 165 21631.57 390.86 42715.34 47836.73 2024-06-13 18:44:36.000 165 21631.58 390.87 42715.38 88888.00 2024-06-13 18:44:37.000 165 21631.57 390.90 42715.38 88888.00 2024-06-13 18:44:38.000 165 21631.54 390.92 42715.36 88888.00 2024-06-13 18:44:39.000 165 21631.50 390.94 42715.32 88888.00 2024-06-13 18:44:40.000 165 21631.50 390.97 42715.29 47837.06 2024-06-13 18:44:41.000 165 21631.52 390.97 42715.31 88888.00 2024-06-13 18:44:42.000 165 21631.53 390.96 42715.35 88888.00 2024-06-13 18:44:43.000 165 21631.55 390.94 42715.37 88888.00 2024-06-13 18:44:44.000 165 21631.56 390.91 42715.35 88888.00 2024-06-13 18:44:45.000 165 21631.55 390.90 42715.33 47837.38 2024-06-13 18:44:46.000 165 21631.53 390.93 42715.36 88888.00 2024-06-13 18:44:47.000 165 21631.53 390.94 42715.38 88888.00 2024-06-13 18:44:48.000 165 21631.55 390.91 42715.36 88888.00 2024-06-13 18:44:49.000 165 21631.57 390.90 42715.32 88888.00 2024-06-13 18:44:50.000 165 21631.59 390.91 42715.31 47837.16 2024-06-13 18:44:51.000 165 21631.58 390.90 42715.31 88888.00 2024-06-13 18:44:52.000 165 21631.57 390.92 42715.34 88888.00 2024-06-13 18:44:53.000 165 21631.57 390.94 42715.37 88888.00 2024-06-13 18:44:54.000 165 21631.60 390.95 42715.37 88888.00 2024-06-13 18:44:55.000 165 21631.65 390.94 42715.38 47837.13 2024-06-13 18:44:56.000 165 21631.69 390.90 42715.43 88888.00 2024-06-13 18:44:57.000 165 21631.68 390.86 42715.48 88888.00 2024-06-13 18:44:58.000 165 21631.64 390.86 42715.48 88888.00 2024-06-13 18:44:59.000 165 21631.64 390.89 42715.45 88888.00 2024-06-13 18:45:00.000 165 21631.67 390.93 42715.43 47837.03 2024-06-13 18:45:01.000 165 21631.65 390.94 42715.43 88888.00 2024-06-13 18:45:02.000 165 21631.59 390.90 42715.40 88888.00 2024-06-13 18:45:03.000 165 21631.57 390.89 42715.38 88888.00 2024-06-13 18:45:04.000 165 21631.56 390.91 42715.33 88888.00 2024-06-13 18:45:05.000 165 21631.53 390.94 42715.25 99999.00 2024-06-13 18:45:06.000 165 21631.53 390.95 42715.21 99999.00 2024-06-13 18:45:07.000 165 21631.56 390.97 42715.25 99999.00 2024-06-13 18:45:08.000 165 21631.60 390.96 42715.30 99999.00 2024-06-13 18:45:09.000 165 21631.59 390.95 42715.27 99999.00 2024-06-13 18:45:10.000 165 21631.53 390.96 42715.20 47837.10 2024-06-13 18:45:11.000 165 21631.48 390.98 42715.21 88888.00 2024-06-13 18:45:12.000 165 21631.50 390.99 42715.28 88888.00 2024-06-13 18:45:13.000 165 21631.53 390.96 42715.27 88888.00 2024-06-13 18:45:14.000 165 21631.53 390.94 42715.23 88888.00 2024-06-13 18:45:15.000 165 21631.53 390.95 42715.25 47836.88 2024-06-13 18:45:16.000 165 21631.55 390.99 42715.28 88888.00 2024-06-13 18:45:17.000 165 21631.58 391.03 42715.27 88888.00 2024-06-13 18:45:18.000 165 21631.59 391.05 42715.23 88888.00 2024-06-13 18:45:19.000 165 21631.56 391.04 42715.25 88888.00 2024-06-13 18:45:20.000 165 21631.56 391.03 42715.30 47836.66 2024-06-13 18:45:21.000 165 21631.58 391.06 42715.33 88888.00 2024-06-13 18:45:22.000 165 21631.54 391.10 42715.34 88888.00 2024-06-13 18:45:23.000 165 21631.50 391.07 42715.34 88888.00 2024-06-13 18:45:24.000 165 21631.53 390.99 42715.36 88888.00 2024-06-13 18:45:25.000 165 21631.59 390.96 42715.40 47837.02 2024-06-13 18:45:26.000 165 21631.60 390.98 42715.43 88888.00 2024-06-13 18:45:27.000 165 21631.58 390.99 42715.43 88888.00 2024-06-13 18:45:28.000 165 21631.59 390.97 42715.43 88888.00 2024-06-13 18:45:29.000 165 21631.62 390.96 42715.43 88888.00 2024-06-13 18:45:30.000 165 21631.63 390.94 42715.41 47837.40 2024-06-13 18:45:31.000 165 21631.61 390.95 42715.38 88888.00 2024-06-13 18:45:32.000 165 21631.61 390.98 42715.37 88888.00 2024-06-13 18:45:33.000 165 21631.61 391.00 42715.38 88888.00 2024-06-13 18:45:34.000 165 21631.60 391.02 42715.38 88888.00 2024-06-13 18:45:35.000 165 21631.58 391.06 42715.38 47836.87 2024-06-13 18:45:36.000 165 21631.59 391.07 42715.39 88888.00 2024-06-13 18:45:37.000 165 21631.64 391.07 42715.39 88888.00 2024-06-13 18:45:38.000 165 21631.67 391.10 42715.39 88888.00 2024-06-13 18:45:39.000 165 21631.68 391.10 42715.34 88888.00 2024-06-13 18:45:40.000 165 21631.70 391.08 42715.32 47836.88 2024-06-13 18:45:41.000 165 21631.73 391.10 42715.36 88888.00 2024-06-13 18:45:42.000 165 21631.75 391.14 42715.40 88888.00 2024-06-13 18:45:43.000 165 21631.74 391.14 42715.40 88888.00 2024-06-13 18:45:44.000 165 21631.72 391.15 42715.39 88888.00 2024-06-13 18:45:45.000 165 21631.69 391.18 42715.39 47836.70 2024-06-13 18:45:46.000 165 21631.64 391.19 42715.38 88888.00 2024-06-13 18:45:47.000 165 21631.59 391.11 42715.36 88888.00 2024-06-13 18:45:48.000 165 21631.62 391.02 42715.34 88888.00 2024-06-13 18:45:49.000 165 21631.72 391.03 42715.38 88888.00 2024-06-13 18:45:50.000 165 21631.77 391.09 42715.39 99999.00 2024-06-13 18:45:51.000 165 21631.74 391.14 42715.36 99999.00 2024-06-13 18:45:52.000 165 21631.68 391.15 42715.32 99999.00 2024-06-13 18:45:53.000 165 21631.67 391.10 42715.36 99999.00 2024-06-13 18:45:54.000 165 21631.69 391.06 42715.43 99999.00 2024-06-13 18:45:55.000 165 21631.69 391.05 42715.41 47837.03 2024-06-13 18:45:56.000 165 21631.63 391.02 42715.34 88888.00 2024-06-13 18:45:57.000 165 21631.60 390.99 42715.32 88888.00 2024-06-13 18:45:58.000 165 21631.64 390.99 42715.38 88888.00 2024-06-13 18:45:59.000 165 21631.69 390.98 42715.44 88888.00 2024-06-13 18:46:00.000 165 21631.72 390.96 42715.43 47837.22 2024-06-13 18:46:01.000 165 21631.68 390.98 42715.35 88888.00 2024-06-13 18:46:02.000 165 21631.62 391.00 42715.27 88888.00 2024-06-13 18:46:03.000 165 21631.58 391.02 42715.28 88888.00 2024-06-13 18:46:04.000 165 21631.60 391.01 42715.30 88888.00 2024-06-13 18:46:05.000 165 21631.66 390.98 42715.28 47836.80 2024-06-13 18:46:06.000 165 21631.70 390.94 42715.27 88888.00 2024-06-13 18:46:07.000 165 21631.67 390.89 42715.26 88888.00 2024-06-13 18:46:08.000 165 21631.63 390.85 42715.27 88888.00 2024-06-13 18:46:09.000 165 21631.67 390.84 42715.29 88888.00 2024-06-13 18:46:10.000 165 21631.75 390.88 42715.28 47837.06 2024-06-13 18:46:11.000 165 21631.78 390.96 42715.27 88888.00 2024-06-13 18:46:12.000 165 21631.75 391.00 42715.27 88888.00 2024-06-13 18:46:13.000 165 21631.75 390.99 42715.31 88888.00 2024-06-13 18:46:14.000 165 21631.79 390.97 42715.34 88888.00 2024-06-13 18:46:15.000 165 21631.81 390.95 42715.36 47837.80 2024-06-13 18:46:16.000 165 21631.79 390.92 42715.36 88888.00 2024-06-13 18:46:17.000 165 21631.78 390.91 42715.35 88888.00 2024-06-13 18:46:18.000 165 21631.78 390.92 42715.34 88888.00 2024-06-13 18:46:19.000 165 21631.77 390.92 42715.31 88888.00 2024-06-13 18:46:20.000 165 21631.75 390.91 42715.29 47836.99 2024-06-13 18:46:21.000 165 21631.76 390.90 42715.29 88888.00 2024-06-13 18:46:22.000 165 21631.81 390.89 42715.29 88888.00 2024-06-13 18:46:23.000 165 21631.89 390.92 42715.27 88888.00 2024-06-13 18:46:24.000 165 21631.94 390.96 42715.25 88888.00 2024-06-13 18:46:25.000 165 21631.94 390.99 42715.29 47836.81 2024-06-13 18:46:26.000 165 21631.92 390.99 42715.36 88888.00 2024-06-13 18:46:27.000 165 21631.91 390.94 42715.34 88888.00 2024-06-13 18:46:28.000 165 21631.88 390.88 42715.25 88888.00 2024-06-13 18:46:29.000 165 21631.83 390.84 42715.19 88888.00 2024-06-13 18:46:30.000 165 21631.79 390.86 42715.22 47836.87 2024-06-13 18:46:31.000 165 21631.79 390.92 42715.30 88888.00 2024-06-13 18:46:32.000 165 21631.83 390.93 42715.33 88888.00 2024-06-13 18:46:33.000 165 21631.88 390.90 42715.33 88888.00 2024-06-13 18:46:34.000 165 21631.90 390.89 42715.31 88888.00 2024-06-13 18:46:35.000 165 21631.90 390.90 42715.29 47836.93 2024-06-13 18:46:36.000 165 21631.89 390.89 42715.29 88888.00 2024-06-13 18:46:37.000 165 21631.88 390.89 42715.31 88888.00 2024-06-13 18:46:38.000 165 21631.90 390.88 42715.32 88888.00 2024-06-13 18:46:39.000 165 21631.91 390.87 42715.33 88888.00 2024-06-13 18:46:40.000 165 21631.89 390.86 42715.32 47837.18 2024-06-13 18:46:41.000 165 21631.91 390.86 42715.31 88888.00 2024-06-13 18:46:42.000 165 21631.97 390.89 42715.32 88888.00 2024-06-13 18:46:43.000 165 21632.00 390.93 42715.32 88888.00 2024-06-13 18:46:44.000 165 21632.04 390.95 42715.30 88888.00 2024-06-13 18:46:45.000 165 21632.05 390.95 42715.27 47837.26 2024-06-13 18:46:46.000 165 21631.99 390.92 42715.23 88888.00 2024-06-13 18:46:47.000 165 21631.96 390.88 42715.23 88888.00 2024-06-13 18:46:48.000 165 21631.98 390.85 42715.28 88888.00 2024-06-13 18:46:49.000 165 21631.95 390.86 42715.31 88888.00 2024-06-13 18:46:50.000 165 21631.95 390.91 42715.34 47837.43 2024-06-13 18:46:51.000 165 21632.00 390.93 42715.36 88888.00 2024-06-13 18:46:52.000 165 21632.03 390.89 42715.35 88888.00 2024-06-13 18:46:53.000 165 21632.03 390.87 42715.34 88888.00 2024-06-13 18:46:54.000 165 21632.00 390.89 42715.31 88888.00 2024-06-13 18:46:55.000 165 21631.96 390.93 42715.27 47837.01 2024-06-13 18:46:56.000 165 21631.94 390.95 42715.27 88888.00 2024-06-13 18:46:57.000 165 21631.97 390.94 42715.32 88888.00 2024-06-13 18:46:58.000 165 21631.98 390.93 42715.38 88888.00 2024-06-13 18:46:59.000 165 21631.97 390.89 42715.39 88888.00 2024-06-13 18:47:00.000 165 21631.99 390.87 42715.38 47837.99 2024-06-13 18:47:01.000 165 21632.03 390.88 42715.37 88888.00 2024-06-13 18:47:02.000 165 21632.07 390.91 42715.34 88888.00 2024-06-13 18:47:03.000 165 21632.08 390.91 42715.31 88888.00 2024-06-13 18:47:04.000 165 21632.05 390.89 42715.26 88888.00 2024-06-13 18:47:05.000 165 21632.01 390.89 42715.21 47837.26 2024-06-13 18:47:06.000 165 21631.99 390.89 42715.22 88888.00 2024-06-13 18:47:07.000 165 21631.99 390.90 42715.27 88888.00 2024-06-13 18:47:08.000 165 21632.00 390.94 42715.31 88888.00 2024-06-13 18:47:09.000 165 21632.02 390.97 42715.31 88888.00 2024-06-13 18:47:10.000 165 21632.04 390.98 42715.29 47836.98 2024-06-13 18:47:11.000 165 21632.05 391.00 42715.31 88888.00 2024-06-13 18:47:12.000 165 21632.06 391.00 42715.34 88888.00 2024-06-13 18:47:13.000 165 21632.06 390.97 42715.32 88888.00 2024-06-13 18:47:14.000 165 21632.05 390.92 42715.26 88888.00 2024-06-13 18:47:15.000 165 21632.03 390.87 42715.21 47837.06 2024-06-13 18:47:16.000 165 21632.04 390.87 42715.24 88888.00 2024-06-13 18:47:17.000 165 21632.08 390.87 42715.31 88888.00 2024-06-13 18:47:18.000 165 21632.12 390.85 42715.39 88888.00 2024-06-13 18:47:19.000 165 21632.09 390.82 42715.39 88888.00 2024-06-13 18:47:20.000 165 21632.04 390.83 42715.34 47837.40 2024-06-13 18:47:21.000 165 21632.03 390.85 42715.31 88888.00 2024-06-13 18:47:22.000 165 21632.02 390.84 42715.30 88888.00 2024-06-13 18:47:23.000 165 21632.01 390.80 42715.30 88888.00 2024-06-13 18:47:24.000 165 21632.02 390.81 42715.31 88888.00 2024-06-13 18:47:25.000 165 21632.06 390.88 42715.32 47837.33 2024-06-13 18:47:26.000 165 21632.10 390.96 42715.34 88888.00 2024-06-13 18:47:27.000 165 21632.08 390.99 42715.31 88888.00 2024-06-13 18:47:28.000 165 21632.05 390.97 42715.26 88888.00 2024-06-13 18:47:29.000 165 21632.08 390.94 42715.27 88888.00 2024-06-13 18:47:30.000 165 21632.14 390.93 42715.33 47837.23 2024-06-13 18:47:31.000 165 21632.17 390.96 42715.36 88888.00 2024-06-13 18:47:32.000 165 21632.16 390.99 42715.32 88888.00 2024-06-13 18:47:33.000 165 21632.14 390.97 42715.27 88888.00 2024-06-13 18:47:34.000 165 21632.16 390.91 42715.27 88888.00 2024-06-13 18:47:35.000 165 21632.20 390.84 42715.29 47836.99 2024-06-13 18:47:36.000 165 21632.22 390.80 42715.29 88888.00 2024-06-13 18:47:37.000 165 21632.23 390.76 42715.31 88888.00 2024-06-13 18:47:38.000 165 21632.23 390.74 42715.33 88888.00 2024-06-13 18:47:39.000 165 21632.22 390.76 42715.33 88888.00 2024-06-13 18:47:40.000 165 21632.20 390.80 42715.30 47837.14 2024-06-13 18:47:41.000 165 21632.19 390.81 42715.25 88888.00 2024-06-13 18:47:42.000 165 21632.17 390.81 42715.22 88888.00 2024-06-13 18:47:43.000 165 21632.17 390.82 42715.23 88888.00 2024-06-13 18:47:44.000 165 21632.20 390.87 42715.27 88888.00 2024-06-13 18:47:45.000 165 21632.26 390.91 42715.30 99999.00 2024-06-13 18:47:46.000 165 21632.31 390.92 42715.29 99999.00 2024-06-13 18:47:47.000 165 21632.30 390.88 42715.23 99999.00 2024-06-13 18:47:48.000 165 21632.26 390.86 42715.20 99999.00 2024-06-13 18:47:49.000 165 21632.26 390.86 42715.20 99999.00 2024-06-13 18:47:50.000 165 21632.31 390.85 42715.19 47836.94 2024-06-13 18:47:51.000 165 21632.34 390.79 42715.18 88888.00 2024-06-13 18:47:52.000 165 21632.32 390.76 42715.15 88888.00 2024-06-13 18:47:53.000 165 21632.31 390.82 42715.16 88888.00 2024-06-13 18:47:54.000 165 21632.30 390.88 42715.18 88888.00 2024-06-13 18:47:55.000 165 21632.30 390.87 42715.17 47837.04 2024-06-13 18:47:56.000 165 21632.31 390.88 42715.16 88888.00 2024-06-13 18:47:57.000 165 21632.29 390.92 42715.16 88888.00 2024-06-13 18:47:58.000 165 21632.31 390.94 42715.18 88888.00 2024-06-13 18:47:59.000 165 21632.36 390.93 42715.22 88888.00 2024-06-13 18:48:00.000 165 21632.39 390.91 42715.23 47837.05 2024-06-13 18:48:01.000 165 21632.38 390.90 42715.19 88888.00 2024-06-13 18:48:02.000 165 21632.35 390.89 42715.14 88888.00 2024-06-13 18:48:03.000 165 21632.36 390.86 42715.09 88888.00 2024-06-13 18:48:04.000 165 21632.36 390.85 42715.07 88888.00 2024-06-13 18:48:05.000 165 21632.35 390.86 42715.08 47836.89 2024-06-13 18:48:06.000 165 21632.34 390.89 42715.11 88888.00 2024-06-13 18:48:07.000 165 21632.36 390.90 42715.14 88888.00 2024-06-13 18:48:08.000 165 21632.36 390.89 42715.16 88888.00 2024-06-13 18:48:09.000 165 21632.33 390.88 42715.15 88888.00 2024-06-13 18:48:10.000 165 21632.35 390.90 42715.13 47837.66 2024-06-13 18:48:11.000 165 21632.41 390.93 42715.12 88888.00 2024-06-13 18:48:12.000 165 21632.43 390.93 42715.11 88888.00 2024-06-13 18:48:13.000 165 21632.40 390.90 42715.13 88888.00 2024-06-13 18:48:14.000 165 21632.37 390.90 42715.19 88888.00 2024-06-13 18:48:15.000 165 21632.37 390.91 42715.21 47836.91 2024-06-13 18:48:16.000 165 21632.37 390.92 42715.20 88888.00 2024-06-13 18:48:17.000 165 21632.38 390.95 42715.18 88888.00 2024-06-13 18:48:18.000 165 21632.40 390.96 42715.17 88888.00 2024-06-13 18:48:19.000 165 21632.37 390.94 42715.15 88888.00 2024-06-13 18:48:20.000 165 21632.35 390.92 42715.17 47837.23 2024-06-13 18:48:21.000 165 21632.33 390.91 42715.17 88888.00 2024-06-13 18:48:22.000 165 21632.31 390.89 42715.14 88888.00 2024-06-13 18:48:23.000 165 21632.35 390.89 42715.12 88888.00 2024-06-13 18:48:24.000 165 21632.43 390.89 42715.12 88888.00 2024-06-13 18:48:25.000 165 21632.44 390.88 42715.11 47837.16 2024-06-13 18:48:26.000 165 21632.41 390.87 42715.11 88888.00 2024-06-13 18:48:27.000 165 21632.40 390.88 42715.09 88888.00 2024-06-13 18:48:28.000 165 21632.42 390.88 42715.09 88888.00 2024-06-13 18:48:29.000 165 21632.44 390.84 42715.11 88888.00 2024-06-13 18:48:30.000 165 21632.42 390.80 42715.11 47837.33 2024-06-13 18:48:31.000 165 21632.40 390.82 42715.12 88888.00 2024-06-13 18:48:32.000 165 21632.45 390.87 42715.13 88888.00 2024-06-13 18:48:33.000 165 21632.52 390.91 42715.13 88888.00 2024-06-13 18:48:34.000 165 21632.53 390.88 42715.11 88888.00 2024-06-13 18:48:35.000 165 21632.56 390.84 42715.08 47836.95 2024-06-13 18:48:36.000 165 21632.60 390.85 42715.06 88888.00 2024-06-13 18:48:37.000 165 21632.60 390.87 42715.07 88888.00 2024-06-13 18:48:38.000 165 21632.58 390.90 42715.12 88888.00 2024-06-13 18:48:39.000 165 21632.58 390.93 42715.17 88888.00 2024-06-13 18:48:40.000 165 21632.61 390.91 42715.15 47837.59 2024-06-13 18:48:41.000 165 21632.58 390.87 42715.06 88888.00 2024-06-13 18:48:42.000 165 21632.50 390.86 42715.01 88888.00 2024-06-13 18:48:43.000 165 21632.47 390.87 42715.03 88888.00 2024-06-13 18:48:44.000 165 21632.49 390.88 42715.05 88888.00 2024-06-13 18:48:45.000 165 21632.51 390.89 42715.02 47837.39 2024-06-13 18:48:46.000 165 21632.52 390.89 42715.03 88888.00 2024-06-13 18:48:47.000 165 21632.51 390.90 42715.07 88888.00 2024-06-13 18:48:48.000 165 21632.50 390.90 42715.12 88888.00 2024-06-13 18:48:49.000 165 21632.48 390.89 42715.12 88888.00 2024-06-13 18:48:50.000 165 21632.48 390.89 42715.11 47837.10 2024-06-13 18:48:51.000 165 21632.49 390.88 42715.10 88888.00 2024-06-13 18:48:52.000 165 21632.53 390.88 42715.14 88888.00 2024-06-13 18:48:53.000 165 21632.53 390.89 42715.16 88888.00 2024-06-13 18:48:54.000 165 21632.51 390.86 42715.14 88888.00 2024-06-13 18:48:55.000 165 21632.51 390.84 42715.11 47837.26 2024-06-13 18:48:56.000 165 21632.57 390.86 42715.11 88888.00 2024-06-13 18:48:57.000 165 21632.57 390.90 42715.11 88888.00 2024-06-13 18:48:58.000 165 21632.52 390.94 42715.10 88888.00 2024-06-13 18:48:59.000 165 21632.50 390.98 42715.12 88888.00 2024-06-13 18:49:00.000 165 21632.51 391.00 42715.16 47837.20 2024-06-13 18:49:01.000 165 21632.51 391.00 42715.16 88888.00 2024-06-13 18:49:02.000 165 21632.52 390.98 42715.12 88888.00 2024-06-13 18:49:03.000 165 21632.59 390.99 42715.11 88888.00 2024-06-13 18:49:04.000 165 21632.64 390.99 42715.10 88888.00 2024-06-13 18:49:05.000 165 21632.64 390.97 42715.04 47837.48 2024-06-13 18:49:06.000 165 21632.62 390.92 42715.01 88888.00 2024-06-13 18:49:07.000 165 21632.60 390.90 42715.02 88888.00 2024-06-13 18:49:08.000 165 21632.60 390.95 42715.05 88888.00 2024-06-13 18:49:09.000 165 21632.61 390.98 42715.09 88888.00 2024-06-13 18:49:10.000 165 21632.60 390.95 42715.12 47837.20 2024-06-13 18:49:11.000 165 21632.57 390.94 42715.13 88888.00 2024-06-13 18:49:12.000 165 21632.58 390.94 42715.14 88888.00 2024-06-13 18:49:13.000 165 21632.65 390.95 42715.18 88888.00 2024-06-13 18:49:14.000 165 21632.68 390.96 42715.24 88888.00 2024-06-13 18:49:15.000 165 21632.64 390.95 42715.26 99999.00 2024-06-13 18:49:16.000 165 21632.60 390.96 42715.27 99999.00 2024-06-13 18:49:17.000 165 21632.61 391.00 42715.25 99999.00 2024-06-13 18:49:18.000 165 21632.64 391.01 42715.21 99999.00 2024-06-13 18:49:19.000 165 21632.65 390.96 42715.15 99999.00 2024-06-13 18:49:20.000 165 21632.64 390.91 42715.11 47837.29 2024-06-13 18:49:21.000 165 21632.64 390.91 42715.08 88888.00 2024-06-13 18:49:22.000 165 21632.67 390.96 42715.09 88888.00 2024-06-13 18:49:23.000 165 21632.72 391.00 42715.12 88888.00 2024-06-13 18:49:24.000 165 21632.72 390.98 42715.14 88888.00 2024-06-13 18:49:25.000 165 21632.71 390.92 42715.14 47837.23 2024-06-13 18:49:26.000 165 21632.71 390.88 42715.14 88888.00 2024-06-13 18:49:27.000 165 21632.74 390.89 42715.15 88888.00 2024-06-13 18:49:28.000 165 21632.77 390.93 42715.16 88888.00 2024-06-13 18:49:29.000 165 21632.77 390.93 42715.15 88888.00 2024-06-13 18:49:30.000 165 21632.74 390.90 42715.13 47836.90 2024-06-13 18:49:31.000 165 21632.73 390.88 42715.13 88888.00 2024-06-13 18:49:32.000 165 21632.71 390.84 42715.14 88888.00 2024-06-13 18:49:33.000 165 21632.72 390.80 42715.16 88888.00 2024-06-13 18:49:34.000 165 21632.78 390.80 42715.19 88888.00 2024-06-13 18:49:35.000 165 21632.82 390.82 42715.19 47837.13 2024-06-13 18:49:36.000 165 21632.81 390.87 42715.18 88888.00 2024-06-13 18:49:37.000 165 21632.79 390.92 42715.16 88888.00 2024-06-13 18:49:38.000 165 21632.76 390.90 42715.14 88888.00 2024-06-13 18:49:39.000 165 21632.75 390.86 42715.14 88888.00 2024-06-13 18:49:40.000 165 21632.77 390.86 42715.16 47837.31 2024-06-13 18:49:41.000 165 21632.78 390.87 42715.17 88888.00 2024-06-13 18:49:42.000 165 21632.78 390.87 42715.17 88888.00 2024-06-13 18:49:43.000 165 21632.82 390.92 42715.17 88888.00 2024-06-13 18:49:44.000 165 21632.86 390.96 42715.18 88888.00 2024-06-13 18:49:45.000 165 21632.86 390.95 42715.20 47837.19 2024-06-13 18:49:46.000 165 21632.85 390.92 42715.24 88888.00 2024-06-13 18:49:47.000 165 21632.82 390.90 42715.23 88888.00 2024-06-13 18:49:48.000 165 21632.75 390.88 42715.20 88888.00 2024-06-13 18:49:49.000 165 21632.73 390.89 42715.17 88888.00 2024-06-13 18:49:50.000 165 21632.79 390.91 42715.13 47837.30 2024-06-13 18:49:51.000 165 21632.87 390.90 42715.09 88888.00 2024-06-13 18:49:52.000 165 21632.88 390.87 42715.08 88888.00 2024-06-13 18:49:53.000 165 21632.84 390.86 42715.12 88888.00 2024-06-13 18:49:54.000 165 21632.83 390.87 42715.14 88888.00 2024-06-13 18:49:55.000 165 21632.86 390.88 42715.11 47837.36 2024-06-13 18:49:56.000 165 21632.86 390.87 42715.08 88888.00 2024-06-13 18:49:57.000 165 21632.86 390.85 42715.06 88888.00 2024-06-13 18:49:58.000 165 21632.88 390.87 42715.05 88888.00 2024-06-13 18:49:59.000 165 21632.88 390.90 42715.06 88888.00 2024-06-13 18:50:00.000 165 21632.85 390.89 42715.04 47837.53 2024-06-13 18:50:01.000 165 21632.84 390.86 42715.00 88888.00 2024-06-13 18:50:02.000 165 21632.85 390.84 42714.98 88888.00 2024-06-13 18:50:03.000 165 21632.89 390.85 42715.00 88888.00 2024-06-13 18:50:04.000 165 21632.91 390.88 42715.02 88888.00 2024-06-13 18:50:05.000 165 21632.89 390.92 42715.06 47837.23 2024-06-13 18:50:06.000 165 21632.90 390.94 42715.09 88888.00 2024-06-13 18:50:07.000 165 21632.93 390.95 42715.06 88888.00 2024-06-13 18:50:08.000 165 21632.91 390.93 42715.01 88888.00 2024-06-13 18:50:09.000 165 21632.88 390.88 42714.98 88888.00 2024-06-13 18:50:10.000 165 21632.85 390.84 42714.97 47837.29 2024-06-13 18:50:11.000 165 21632.86 390.83 42715.00 88888.00 2024-06-13 18:50:12.000 165 21632.84 390.81 42715.05 88888.00 2024-06-13 18:50:13.000 165 21632.81 390.79 42715.06 88888.00 2024-06-13 18:50:14.000 165 21632.82 390.80 42715.04 88888.00 2024-06-13 18:50:15.000 165 21632.86 390.81 42715.01 47837.13 2024-06-13 18:50:16.000 165 21632.87 390.82 42715.02 88888.00 2024-06-13 18:50:17.000 165 21632.87 390.84 42715.07 88888.00 2024-06-13 18:50:18.000 165 21632.90 390.89 42715.10 88888.00 2024-06-13 18:50:19.000 165 21632.94 390.89 42715.10 88888.00 2024-06-13 18:50:20.000 165 21632.93 390.84 42715.08 47836.87 2024-06-13 18:50:21.000 165 21632.92 390.81 42715.07 88888.00 2024-06-13 18:50:22.000 165 21632.97 390.82 42715.11 88888.00 2024-06-13 18:50:23.000 165 21633.01 390.83 42715.13 88888.00 2024-06-13 18:50:24.000 165 21633.03 390.83 42715.12 88888.00 2024-06-13 18:50:25.000 165 21633.02 390.82 42715.11 99999.00 2024-06-13 18:50:26.000 165 21633.01 390.81 42715.12 99999.00 2024-06-13 18:50:27.000 165 21633.03 390.82 42715.12 99999.00 2024-06-13 18:50:28.000 165 21633.06 390.83 42715.11 99999.00 2024-06-13 18:50:29.000 165 21633.09 390.82 42715.12 99999.00 2024-06-13 18:50:30.000 165 21633.08 390.80 42715.16 47837.15 2024-06-13 18:50:31.000 165 21633.05 390.79 42715.17 88888.00 2024-06-13 18:50:32.000 165 21633.06 390.79 42715.15 88888.00 2024-06-13 18:50:33.000 165 21633.12 390.76 42715.13 88888.00 2024-06-13 18:50:34.000 165 21633.15 390.74 42715.12 88888.00 2024-06-13 18:50:35.000 165 21633.14 390.75 42715.09 47837.65 2024-06-13 18:50:36.000 165 21633.13 390.77 42715.07 88888.00 2024-06-13 18:50:37.000 165 21633.14 390.79 42715.11 88888.00 2024-06-13 18:50:38.000 165 21633.15 390.79 42715.12 88888.00 2024-06-13 18:50:39.000 165 21633.13 390.79 42715.08 88888.00 2024-06-13 18:50:40.000 165 21633.10 390.81 42715.03 47837.28 2024-06-13 18:50:41.000 165 21633.09 390.81 42715.03 88888.00 2024-06-13 18:50:42.000 165 21633.12 390.78 42715.07 88888.00 2024-06-13 18:50:43.000 165 21633.14 390.74 42715.12 88888.00 2024-06-13 18:50:44.000 165 21633.15 390.73 42715.14 88888.00 2024-06-13 18:50:45.000 165 21633.17 390.75 42715.13 47837.58 2024-06-13 18:50:46.000 165 21633.17 390.81 42715.10 88888.00 2024-06-13 18:50:47.000 165 21633.15 390.83 42715.11 88888.00 2024-06-13 18:50:48.000 165 21633.14 390.79 42715.14 88888.00 2024-06-13 18:50:49.000 165 21633.18 390.74 42715.18 88888.00 2024-06-13 18:50:50.000 165 21633.22 390.73 42715.16 47837.59 2024-06-13 18:50:51.000 165 21633.24 390.79 42715.12 88888.00 2024-06-13 18:50:52.000 165 21633.28 390.85 42715.11 88888.00 2024-06-13 18:50:53.000 165 21633.31 390.85 42715.11 88888.00 2024-06-13 18:50:54.000 165 21633.29 390.82 42715.13 88888.00 2024-06-13 18:50:55.000 165 21633.25 390.79 42715.14 47837.63 2024-06-13 18:50:56.000 165 21633.23 390.82 42715.12 88888.00 2024-06-13 18:50:57.000 165 21633.23 390.86 42715.09 88888.00 2024-06-13 18:50:58.000 165 21633.25 390.87 42715.07 88888.00 2024-06-13 18:50:59.000 165 21633.26 390.86 42715.10 88888.00 2024-06-13 18:51:00.000 165 21633.27 390.87 42715.11 47838.01 2024-06-13 18:51:01.000 165 21633.28 390.85 42715.04 88888.00 2024-06-13 18:51:02.000 165 21633.28 390.83 42714.96 88888.00 2024-06-13 18:51:03.000 165 21633.27 390.80 42714.90 88888.00 2024-06-13 18:51:04.000 165 21633.28 390.78 42714.88 88888.00 2024-06-13 18:51:05.000 165 21633.33 390.77 42714.89 47837.57 2024-06-13 18:51:06.000 165 21633.36 390.80 42714.90 88888.00 2024-06-13 18:51:07.000 165 21633.36 390.83 42714.91 88888.00 2024-06-13 18:51:08.000 165 21633.34 390.83 42714.94 88888.00 2024-06-13 18:51:09.000 165 21633.33 390.84 42714.98 88888.00 2024-06-13 18:51:10.000 165 21633.31 390.88 42714.98 99999.00 2024-06-13 18:51:11.000 165 21633.28 390.91 42714.94 99999.00 2024-06-13 18:51:12.000 165 21633.32 390.90 42714.96 99999.00 2024-06-13 18:51:13.000 165 21633.42 390.87 42715.04 99999.00 2024-06-13 18:51:14.000 165 21633.46 390.85 42715.10 99999.00 2024-06-13 18:51:15.000 165 21633.42 390.83 42715.09 47837.52 2024-06-13 18:51:16.000 165 21633.38 390.86 42715.04 88888.00 2024-06-13 18:51:17.000 165 21633.39 390.90 42715.03 88888.00 2024-06-13 18:51:18.000 165 21633.43 390.87 42715.04 88888.00 2024-06-13 18:51:19.000 165 21633.45 390.81 42715.03 88888.00 2024-06-13 18:51:20.000 165 21633.44 390.79 42715.02 47837.18 2024-06-13 18:51:21.000 165 21633.43 390.82 42715.02 88888.00 2024-06-13 18:51:22.000 165 21633.44 390.85 42715.02 88888.00 2024-06-13 18:51:23.000 165 21633.45 390.86 42715.00 88888.00 2024-06-13 18:51:24.000 165 21633.43 390.86 42715.01 88888.00 2024-06-13 18:51:25.000 165 21633.40 390.87 42715.03 47837.44 2024-06-13 18:51:26.000 165 21633.40 390.86 42714.98 88888.00 2024-06-13 18:51:27.000 165 21633.38 390.87 42714.92 88888.00 2024-06-13 18:51:28.000 165 21633.34 390.93 42714.91 88888.00 2024-06-13 18:51:29.000 165 21633.34 390.98 42714.93 88888.00 2024-06-13 18:51:30.000 165 21633.38 390.97 42714.94 47837.57 2024-06-13 18:51:31.000 165 21633.38 390.94 42714.93 88888.00 2024-06-13 18:51:32.000 165 21633.34 390.95 42714.91 88888.00 2024-06-13 18:51:33.000 165 21633.38 390.94 42714.92 88888.00 2024-06-13 18:51:34.000 165 21633.44 390.92 42714.93 88888.00 2024-06-13 18:51:35.000 165 21633.46 390.93 42714.93 47837.96 2024-06-13 18:51:36.000 165 21633.47 390.96 42714.94 88888.00 2024-06-13 18:51:37.000 165 21633.50 390.95 42714.96 88888.00 2024-06-13 18:51:38.000 165 21633.54 390.94 42714.96 88888.00 2024-06-13 18:51:39.000 165 21633.57 390.96 42714.96 88888.00 2024-06-13 18:51:40.000 165 21633.58 391.00 42714.98 47837.68 2024-06-13 18:51:41.000 165 21633.62 391.04 42714.99 88888.00 2024-06-13 18:51:42.000 165 21633.68 391.07 42715.01 88888.00 2024-06-13 18:51:43.000 165 21633.70 391.09 42715.03 88888.00 2024-06-13 18:51:44.000 165 21633.68 391.05 42715.04 88888.00 2024-06-13 18:51:45.000 165 21633.63 390.98 42715.02 47837.70 2024-06-13 18:51:46.000 165 21633.60 390.92 42714.98 88888.00 2024-06-13 18:51:47.000 165 21633.65 390.91 42714.96 88888.00 2024-06-13 18:51:48.000 165 21633.69 390.96 42714.94 88888.00 2024-06-13 18:51:49.000 165 21633.70 391.01 42714.91 88888.00 2024-06-13 18:51:50.000 165 21633.68 391.03 42714.89 47837.54 2024-06-13 18:51:51.000 165 21633.67 390.98 42714.88 88888.00 2024-06-13 18:51:52.000 165 21633.71 390.91 42714.93 88888.00 2024-06-13 18:51:53.000 165 21633.76 390.88 42715.02 88888.00 2024-06-13 18:51:54.000 165 21633.78 390.91 42715.06 88888.00 2024-06-13 18:51:55.000 165 21633.80 390.94 42715.05 99999.00 2024-06-13 18:51:56.000 165 21633.83 390.95 42715.03 99999.00 2024-06-13 18:51:57.000 165 21633.83 390.93 42715.01 99999.00 2024-06-13 18:51:58.000 165 21633.82 390.85 42714.98 99999.00 2024-06-13 18:51:59.000 165 21633.81 390.79 42714.97 99999.00 2024-06-13 18:52:00.000 165 21633.79 390.81 42714.95 47838.19 2024-06-13 18:52:01.000 165 21633.77 390.87 42714.98 88888.00 2024-06-13 18:52:02.000 165 21633.77 390.90 42715.05 88888.00 2024-06-13 18:52:03.000 165 21633.78 390.86 42715.09 88888.00 2024-06-13 18:52:04.000 165 21633.78 390.81 42715.06 88888.00 2024-06-13 18:52:05.000 165 21633.78 390.81 42715.03 47837.65 2024-06-13 18:52:06.000 165 21633.78 390.84 42715.01 88888.00 2024-06-13 18:52:07.000 165 21633.78 390.87 42715.00 88888.00 2024-06-13 18:52:08.000 165 21633.78 390.87 42715.01 88888.00 2024-06-13 18:52:09.000 165 21633.76 390.84 42715.05 88888.00 2024-06-13 18:52:10.000 165 21633.74 390.82 42715.11 47838.10 2024-06-13 18:52:11.000 165 21633.77 390.85 42715.10 88888.00 2024-06-13 18:52:12.000 165 21633.82 390.91 42715.06 88888.00 2024-06-13 18:52:13.000 165 21633.88 390.96 42715.05 88888.00 2024-06-13 18:52:14.000 165 21633.90 390.99 42715.09 88888.00 2024-06-13 18:52:15.000 165 21633.88 390.97 42715.10 47837.65 2024-06-13 18:52:16.000 165 21633.85 390.92 42715.05 88888.00 2024-06-13 18:52:17.000 165 21633.85 390.88 42715.00 88888.00 2024-06-13 18:52:18.000 165 21633.87 390.89 42715.02 88888.00 2024-06-13 18:52:19.000 165 21633.89 390.93 42715.09 88888.00 2024-06-13 18:52:20.000 165 21633.91 390.94 42715.14 99999.00 2024-06-13 18:52:21.000 165 21633.91 390.95 42715.15 99999.00 2024-06-13 18:52:22.000 165 21633.91 390.95 42715.15 99999.00 2024-06-13 18:52:23.000 165 21633.91 390.96 42715.16 99999.00 2024-06-13 18:52:24.000 165 21633.87 390.95 42715.15 99999.00 2024-06-13 18:52:25.000 165 21633.85 390.94 42715.11 47837.74 2024-06-13 18:52:26.000 165 21633.85 390.95 42715.10 88888.00 2024-06-13 18:52:27.000 165 21633.86 390.97 42715.12 88888.00 2024-06-13 18:52:28.000 165 21633.84 390.95 42715.09 88888.00 2024-06-13 18:52:29.000 165 21633.80 390.92 42715.03 88888.00 2024-06-13 18:52:30.000 165 21633.80 390.91 42715.01 47837.66 2024-06-13 18:52:31.000 165 21633.86 390.91 42715.06 88888.00 2024-06-13 18:52:32.000 165 21633.95 390.91 42715.15 88888.00 2024-06-13 18:52:33.000 165 21633.96 390.91 42715.21 88888.00 2024-06-13 18:52:34.000 165 21633.93 390.93 42715.24 88888.00 2024-06-13 18:52:35.000 165 21633.91 390.96 42715.30 47837.71 2024-06-13 18:52:36.000 165 21633.92 391.00 42715.33 88888.00 2024-06-13 18:52:37.000 165 21633.95 391.05 42715.34 88888.00 2024-06-13 18:52:38.000 165 21633.97 391.06 42715.29 88888.00 2024-06-13 18:52:39.000 165 21633.96 391.03 42715.21 88888.00 2024-06-13 18:52:40.000 165 21633.98 391.06 42715.16 47837.90 2024-06-13 18:52:41.000 165 21634.00 391.12 42715.16 88888.00 2024-06-13 18:52:42.000 165 21633.99 391.12 42715.17 88888.00 2024-06-13 18:52:43.000 165 21633.99 391.11 42715.18 88888.00 2024-06-13 18:52:44.000 165 21634.02 391.15 42715.24 88888.00 2024-06-13 18:52:45.000 165 21634.02 391.18 42715.31 47837.56 2024-06-13 18:52:46.000 165 21634.01 391.17 42715.32 88888.00 2024-06-13 18:52:47.000 165 21633.98 391.14 42715.28 88888.00 2024-06-13 18:52:48.000 165 21633.95 391.12 42715.24 88888.00 2024-06-13 18:52:49.000 165 21633.94 391.11 42715.22 88888.00 2024-06-13 18:52:50.000 165 21633.92 391.11 42715.22 47838.16 2024-06-13 18:52:51.000 165 21633.91 391.12 42715.23 88888.00 2024-06-13 18:52:52.000 165 21633.92 391.09 42715.25 88888.00 2024-06-13 18:52:53.000 165 21633.95 391.07 42715.27 88888.00 2024-06-13 18:52:54.000 165 21633.94 391.11 42715.26 88888.00 2024-06-13 18:52:55.000 165 21633.90 391.15 42715.24 47837.77 2024-06-13 18:52:56.000 165 21633.89 391.15 42715.24 88888.00 2024-06-13 18:52:57.000 165 21633.86 391.14 42715.23 88888.00 2024-06-13 18:52:58.000 165 21633.82 391.13 42715.19 88888.00 2024-06-13 18:52:59.000 165 21633.81 391.14 42715.17 88888.00 2024-06-13 18:53:00.000 165 21633.82 391.16 42715.22 47837.88 2024-06-13 18:53:01.000 165 21633.85 391.16 42715.31 88888.00 2024-06-13 18:53:02.000 165 21633.90 391.14 42715.33 88888.00 2024-06-13 18:53:03.000 165 21633.92 391.13 42715.31 88888.00 2024-06-13 18:53:04.000 165 21633.90 391.14 42715.26 88888.00 2024-06-13 18:53:05.000 165 21633.93 391.16 42715.20 47838.12 2024-06-13 18:53:06.000 165 21633.99 391.16 42715.20 88888.00 2024-06-13 18:53:07.000 165 21633.98 391.15 42715.22 88888.00 2024-06-13 18:53:08.000 165 21633.89 391.13 42715.22 88888.00 2024-06-13 18:53:09.000 165 21633.82 391.12 42715.27 88888.00 2024-06-13 18:53:10.000 165 21633.84 391.11 42715.37 47837.93 2024-06-13 18:53:11.000 165 21633.87 391.11 42715.41 88888.00 2024-06-13 18:53:12.000 165 21633.86 391.12 42715.36 88888.00 2024-06-13 18:53:13.000 165 21633.87 391.12 42715.29 88888.00 2024-06-13 18:53:14.000 165 21633.89 391.09 42715.28 88888.00 2024-06-13 18:53:15.000 165 21633.89 391.08 42715.32 47837.81 2024-06-13 18:53:16.000 165 21633.85 391.10 42715.34 88888.00 2024-06-13 18:53:17.000 165 21633.81 391.13 42715.29 88888.00 2024-06-13 18:53:18.000 165 21633.80 391.16 42715.26 88888.00 2024-06-13 18:53:19.000 165 21633.81 391.19 42715.32 88888.00 2024-06-13 18:53:20.000 165 21633.81 391.18 42715.37 47837.88 2024-06-13 18:53:21.000 165 21633.81 391.11 42715.39 88888.00 2024-06-13 18:53:22.000 165 21633.84 391.06 42715.40 88888.00 2024-06-13 18:53:23.000 165 21633.83 391.08 42715.41 88888.00 2024-06-13 18:53:24.000 165 21633.75 391.14 42715.40 88888.00 2024-06-13 18:53:25.000 165 21633.72 391.17 42715.40 47837.94 2024-06-13 18:53:26.000 165 21633.77 391.17 42715.40 88888.00 2024-06-13 18:53:27.000 165 21633.83 391.15 42715.43 88888.00 2024-06-13 18:53:28.000 165 21633.84 391.13 42715.46 88888.00 2024-06-13 18:53:29.000 165 21633.80 391.13 42715.44 88888.00 2024-06-13 18:53:30.000 165 21633.77 391.14 42715.38 47838.36 2024-06-13 18:53:31.000 165 21633.76 391.13 42715.34 88888.00 2024-06-13 18:53:32.000 165 21633.76 391.11 42715.35 88888.00 2024-06-13 18:53:33.000 165 21633.78 391.12 42715.43 88888.00 2024-06-13 18:53:34.000 165 21633.81 391.16 42715.46 88888.00 2024-06-13 18:53:35.000 165 21633.80 391.19 42715.39 47837.92 2024-06-13 18:53:36.000 165 21633.77 391.20 42715.32 88888.00 2024-06-13 18:53:37.000 165 21633.76 391.21 42715.33 88888.00 2024-06-13 18:53:38.000 165 21633.79 391.20 42715.38 88888.00 2024-06-13 18:53:39.000 165 21633.80 391.17 42715.39 88888.00 2024-06-13 18:53:40.000 165 21633.77 391.13 42715.35 47838.15 2024-06-13 18:53:41.000 165 21633.78 391.10 42715.38 88888.00 2024-06-13 18:53:42.000 165 21633.85 391.12 42715.45 88888.00 2024-06-13 18:53:43.000 165 21633.89 391.16 42715.50 88888.00 2024-06-13 18:53:44.000 165 21633.86 391.20 42715.52 88888.00 2024-06-13 18:53:45.000 165 21633.81 391.18 42715.54 47837.89 2024-06-13 18:53:46.000 165 21633.76 391.12 42715.52 88888.00 2024-06-13 18:53:47.000 165 21633.72 391.09 42715.44 88888.00 2024-06-13 18:53:48.000 165 21633.69 391.12 42715.40 88888.00 2024-06-13 18:53:49.000 165 21633.69 391.16 42715.43 88888.00 2024-06-13 18:53:50.000 165 21633.74 391.18 42715.46 47837.69 2024-06-13 18:53:51.000 165 21633.79 391.16 42715.49 88888.00 2024-06-13 18:53:52.000 165 21633.81 391.15 42715.47 88888.00 2024-06-13 18:53:53.000 165 21633.81 391.17 42715.43 88888.00 2024-06-13 18:53:54.000 165 21633.83 391.22 42715.39 88888.00 2024-06-13 18:53:55.000 165 21633.85 391.23 42715.38 47838.02 2024-06-13 18:53:56.000 165 21633.85 391.18 42715.34 88888.00 2024-06-13 18:53:57.000 165 21633.82 391.15 42715.34 88888.00 2024-06-13 18:53:58.000 165 21633.82 391.18 42715.40 88888.00 2024-06-13 18:53:59.000 165 21633.86 391.22 42715.46 88888.00 2024-06-13 18:54:00.000 165 21633.87 391.23 42715.46 47838.01 2024-06-13 18:54:01.000 165 21633.85 391.21 42715.42 88888.00 2024-06-13 18:54:02.000 165 21633.80 391.19 42715.40 88888.00 2024-06-13 18:54:03.000 165 21633.77 391.20 42715.43 88888.00 2024-06-13 18:54:04.000 165 21633.73 391.21 42715.42 88888.00 2024-06-13 18:54:05.000 165 21633.69 391.25 42715.37 47837.83 2024-06-13 18:54:06.000 165 21633.66 391.29 42715.34 88888.00 2024-06-13 18:54:07.000 165 21633.67 391.29 42715.35 88888.00 2024-06-13 18:54:08.000 165 21633.73 391.26 42715.41 88888.00 2024-06-13 18:54:09.000 165 21633.76 391.26 42715.46 88888.00 2024-06-13 18:54:10.000 165 21633.72 391.29 42715.43 47838.24 2024-06-13 18:54:11.000 165 21633.69 391.34 42715.37 88888.00 2024-06-13 18:54:12.000 165 21633.73 391.34 42715.35 88888.00 2024-06-13 18:54:13.000 165 21633.78 391.27 42715.35 88888.00 2024-06-13 18:54:14.000 165 21633.76 391.20 42715.34 88888.00 2024-06-13 18:54:15.000 165 21633.74 391.20 42715.30 47838.10 2024-06-13 18:54:16.000 165 21633.76 391.25 42715.24 88888.00 2024-06-13 18:54:17.000 165 21633.77 391.25 42715.25 88888.00 2024-06-13 18:54:18.000 165 21633.76 391.21 42715.31 88888.00 2024-06-13 18:54:19.000 165 21633.72 391.18 42715.34 88888.00 2024-06-13 18:54:20.000 165 21633.74 391.17 42715.31 47837.89 2024-06-13 18:54:21.000 165 21633.81 391.17 42715.31 88888.00 2024-06-13 18:54:22.000 165 21633.86 391.20 42715.35 88888.00 2024-06-13 18:54:23.000 165 21633.86 391.25 42715.41 88888.00 2024-06-13 18:54:24.000 165 21633.84 391.27 42715.45 88888.00 2024-06-13 18:54:25.000 165 21633.83 391.27 42715.44 47837.99 2024-06-13 18:54:26.000 165 21633.84 391.26 42715.43 88888.00 2024-06-13 18:54:27.000 165 21633.84 391.24 42715.46 88888.00 2024-06-13 18:54:28.000 165 21633.88 391.22 42715.50 88888.00 2024-06-13 18:54:29.000 165 21633.93 391.20 42715.53 88888.00 2024-06-13 18:54:30.000 165 21633.92 391.15 42715.53 47838.52 2024-06-13 18:54:31.000 165 21633.91 391.11 42715.52 88888.00 2024-06-13 18:54:32.000 165 21633.92 391.13 42715.56 88888.00 2024-06-13 18:54:33.000 165 21633.89 391.20 42715.58 88888.00 2024-06-13 18:54:34.000 165 21633.86 391.26 42715.57 88888.00 2024-06-13 18:54:35.000 165 21633.90 391.26 42715.54 47837.72 2024-06-13 18:54:36.000 165 21633.96 391.19 42715.52 88888.00 2024-06-13 18:54:37.000 165 21633.97 391.16 42715.51 88888.00 2024-06-13 18:54:38.000 165 21633.93 391.17 42715.50 88888.00 2024-06-13 18:54:39.000 165 21633.93 391.17 42715.50 88888.00 2024-06-13 18:54:40.000 165 21633.96 391.17 42715.55 47838.05 2024-06-13 18:54:41.000 165 21633.96 391.17 42715.60 88888.00 2024-06-13 18:54:42.000 165 21633.95 391.18 42715.60 88888.00 2024-06-13 18:54:43.000 165 21633.97 391.18 42715.57 88888.00 2024-06-13 18:54:44.000 165 21633.99 391.19 42715.54 88888.00 2024-06-13 18:54:45.000 165 21633.98 391.18 42715.53 47837.82 2024-06-13 18:54:46.000 165 21633.97 391.13 42715.52 88888.00 2024-06-13 18:54:47.000 165 21633.98 391.12 42715.56 88888.00 2024-06-13 18:54:48.000 165 21634.00 391.20 42715.66 88888.00 2024-06-13 18:54:49.000 165 21634.00 391.27 42715.71 88888.00 2024-06-13 18:54:50.000 165 21633.98 391.31 42715.72 47838.11 2024-06-13 18:54:51.000 165 21633.96 391.33 42715.69 88888.00 2024-06-13 18:54:52.000 165 21633.95 391.30 42715.63 88888.00 2024-06-13 18:54:53.000 165 21633.97 391.25 42715.62 88888.00 2024-06-13 18:54:54.000 165 21634.00 391.23 42715.65 88888.00 2024-06-13 18:54:55.000 165 21634.00 391.21 42715.65 47838.09 2024-06-13 18:54:56.000 165 21633.97 391.19 42715.63 88888.00 2024-06-13 18:54:57.000 165 21633.93 391.16 42715.59 88888.00 2024-06-13 18:54:58.000 165 21633.90 391.15 42715.56 88888.00 2024-06-13 18:54:59.000 165 21633.92 391.19 42715.57 88888.00 2024-06-13 18:55:00.000 165 21633.92 391.23 42715.61 47838.62 2024-06-13 18:55:01.000 165 21633.92 391.23 42715.62 88888.00 2024-06-13 18:55:02.000 165 21633.94 391.19 42715.57 88888.00 2024-06-13 18:55:03.000 165 21633.96 391.14 42715.52 88888.00 2024-06-13 18:55:04.000 165 21633.98 391.14 42715.51 88888.00 2024-06-13 18:55:05.000 165 21633.97 391.20 42715.56 47838.06 2024-06-13 18:55:06.000 165 21633.98 391.23 42715.59 88888.00 2024-06-13 18:55:07.000 165 21633.99 391.24 42715.57 88888.00 2024-06-13 18:55:08.000 165 21633.98 391.26 42715.56 88888.00 2024-06-13 18:55:09.000 165 21633.97 391.28 42715.54 88888.00 2024-06-13 18:55:10.000 165 21633.95 391.29 42715.51 47838.06 2024-06-13 18:55:11.000 165 21633.92 391.30 42715.48 88888.00 2024-06-13 18:55:12.000 165 21633.92 391.30 42715.51 88888.00 2024-06-13 18:55:13.000 165 21633.91 391.32 42715.56 88888.00 2024-06-13 18:55:14.000 165 21633.90 391.31 42715.56 88888.00 2024-06-13 18:55:15.000 165 21633.93 391.25 42715.54 47838.26 2024-06-13 18:55:16.000 165 21633.97 391.22 42715.53 88888.00 2024-06-13 18:55:17.000 165 21633.98 391.21 42715.52 88888.00 2024-06-13 18:55:18.000 165 21634.00 391.21 42715.52 88888.00 2024-06-13 18:55:19.000 165 21634.05 391.25 42715.55 88888.00 2024-06-13 18:55:20.000 165 21634.03 391.29 42715.56 47837.99 2024-06-13 18:55:21.000 165 21634.01 391.31 42715.57 88888.00 2024-06-13 18:55:22.000 165 21634.02 391.33 42715.55 88888.00 2024-06-13 18:55:23.000 165 21633.99 391.34 42715.49 88888.00 2024-06-13 18:55:24.000 165 21633.94 391.33 42715.44 88888.00 2024-06-13 18:55:25.000 165 21633.94 391.32 42715.48 47838.09 2024-06-13 18:55:26.000 165 21633.98 391.35 42715.57 88888.00 2024-06-13 18:55:27.000 165 21634.05 391.37 42715.62 88888.00 2024-06-13 18:55:28.000 165 21634.09 391.39 42715.66 88888.00 2024-06-13 18:55:29.000 165 21634.10 391.39 42715.69 88888.00 2024-06-13 18:55:30.000 165 21634.10 391.36 42715.69 47838.00 2024-06-13 18:55:31.000 165 21634.11 391.27 42715.66 88888.00 2024-06-13 18:55:32.000 165 21634.15 391.22 42715.65 88888.00 2024-06-13 18:55:33.000 165 21634.16 391.24 42715.64 88888.00 2024-06-13 18:55:34.000 165 21634.14 391.26 42715.66 88888.00 2024-06-13 18:55:35.000 165 21634.10 391.26 42715.68 47838.23 2024-06-13 18:55:36.000 165 21634.08 391.31 42715.69 88888.00 2024-06-13 18:55:37.000 165 21634.05 391.37 42715.67 88888.00 2024-06-13 18:55:38.000 165 21634.03 391.39 42715.66 88888.00 2024-06-13 18:55:39.000 165 21634.05 391.38 42715.68 88888.00 2024-06-13 18:55:40.000 165 21634.07 391.37 42715.72 47838.20 2024-06-13 18:55:41.000 165 21634.08 391.40 42715.74 88888.00 2024-06-13 18:55:42.000 165 21634.06 391.44 42715.73 88888.00 2024-06-13 18:55:43.000 165 21634.04 391.44 42715.73 88888.00 2024-06-13 18:55:44.000 165 21634.04 391.39 42715.75 88888.00 2024-06-13 18:55:45.000 165 21634.06 391.33 42715.74 47838.65 2024-06-13 18:55:46.000 165 21634.11 391.30 42715.72 88888.00 2024-06-13 18:55:47.000 165 21634.14 391.34 42715.70 88888.00 2024-06-13 18:55:48.000 165 21634.15 391.38 42715.68 88888.00 2024-06-13 18:55:49.000 165 21634.12 391.37 42715.68 88888.00 2024-06-13 18:55:50.000 165 21634.08 391.36 42715.71 47838.41 2024-06-13 18:55:51.000 165 21634.08 391.37 42715.75 88888.00 2024-06-13 18:55:52.000 165 21634.14 391.40 42715.81 88888.00 2024-06-13 18:55:53.000 165 21634.19 391.42 42715.82 88888.00 2024-06-13 18:55:54.000 165 21634.19 391.42 42715.78 88888.00 2024-06-13 18:55:55.000 165 21634.17 391.43 42715.77 47838.41 2024-06-13 18:55:56.000 165 21634.18 391.45 42715.81 88888.00 2024-06-13 18:55:57.000 165 21634.18 391.42 42715.84 88888.00 2024-06-13 18:55:58.000 165 21634.17 391.37 42715.86 88888.00 2024-06-13 18:55:59.000 165 21634.16 391.35 42715.87 88888.00 2024-06-13 18:56:00.000 165 21634.18 391.35 42715.86 47838.34 2024-06-13 18:56:01.000 165 21634.17 391.33 42715.82 88888.00 2024-06-13 18:56:02.000 165 21634.13 391.31 42715.77 88888.00 2024-06-13 18:56:03.000 165 21634.10 391.29 42715.73 88888.00 2024-06-13 18:56:04.000 165 21634.09 391.28 42715.75 88888.00 2024-06-13 18:56:05.000 165 21634.08 391.27 42715.79 47837.85 2024-06-13 18:56:06.000 165 21634.09 391.26 42715.80 88888.00 2024-06-13 18:56:07.000 165 21634.11 391.29 42715.78 88888.00 2024-06-13 18:56:08.000 165 21634.14 391.32 42715.77 88888.00 2024-06-13 18:56:09.000 165 21634.15 391.32 42715.76 88888.00 2024-06-13 18:56:10.000 165 21634.11 391.33 42715.73 47838.70 2024-06-13 18:56:11.000 165 21634.06 391.33 42715.68 88888.00 2024-06-13 18:56:12.000 165 21634.08 391.33 42715.68 88888.00 2024-06-13 18:56:13.000 165 21634.16 391.36 42715.75 88888.00 2024-06-13 18:56:14.000 165 21634.18 391.38 42715.82 88888.00 2024-06-13 18:56:15.000 165 21634.12 391.34 42715.81 47838.46 2024-06-13 18:56:16.000 165 21634.08 391.28 42715.77 88888.00 2024-06-13 18:56:17.000 165 21634.09 391.26 42715.76 88888.00 2024-06-13 18:56:18.000 165 21634.12 391.28 42715.75 88888.00 2024-06-13 18:56:19.000 165 21634.12 391.27 42715.76 88888.00 2024-06-13 18:56:20.000 165 21634.10 391.26 42715.77 47838.74 2024-06-13 18:56:21.000 165 21634.06 391.25 42715.74 88888.00 2024-06-13 18:56:22.000 165 21634.03 391.23 42715.68 88888.00 2024-06-13 18:56:23.000 165 21634.00 391.23 42715.65 88888.00 2024-06-13 18:56:24.000 165 21634.02 391.25 42715.68 88888.00 2024-06-13 18:56:25.000 165 21634.07 391.26 42715.73 47837.91 2024-06-13 18:56:26.000 165 21634.09 391.29 42715.75 88888.00 2024-06-13 18:56:27.000 165 21634.06 391.31 42715.77 88888.00 2024-06-13 18:56:28.000 165 21634.04 391.30 42715.76 88888.00 2024-06-13 18:56:29.000 165 21634.06 391.30 42715.73 88888.00 2024-06-13 18:56:30.000 165 21634.08 391.32 42715.71 47838.99 2024-06-13 18:56:31.000 165 21634.06 391.31 42715.71 88888.00 2024-06-13 18:56:32.000 165 21634.04 391.30 42715.75 88888.00 2024-06-13 18:56:33.000 165 21634.06 391.32 42715.76 88888.00 2024-06-13 18:56:34.000 165 21634.05 391.33 42715.71 88888.00 2024-06-13 18:56:35.000 165 21633.99 391.31 42715.67 47838.66 2024-06-13 18:56:36.000 165 21633.93 391.30 42715.66 88888.00 2024-06-13 18:56:37.000 165 21633.92 391.30 42715.65 88888.00 2024-06-13 18:56:38.000 165 21633.96 391.30 42715.64 88888.00 2024-06-13 18:56:39.000 165 21633.99 391.32 42715.68 88888.00 2024-06-13 18:56:40.000 165 21633.99 391.38 42715.73 47838.29 2024-06-13 18:56:41.000 165 21633.99 391.42 42715.76 88888.00 2024-06-13 18:56:42.000 165 21633.98 391.39 42715.77 88888.00 2024-06-13 18:56:43.000 165 21633.94 391.33 42715.77 88888.00 2024-06-13 18:56:44.000 165 21633.91 391.33 42715.77 88888.00 2024-06-13 18:56:45.000 165 21633.91 391.35 42715.79 47838.51 2024-06-13 18:56:46.000 165 21633.90 391.33 42715.78 88888.00 2024-06-13 18:56:47.000 165 21633.83 391.29 42715.75 88888.00 2024-06-13 18:56:48.000 165 21633.82 391.28 42715.76 88888.00 2024-06-13 18:56:49.000 165 21633.90 391.31 42715.79 88888.00 2024-06-13 18:56:50.000 165 21633.95 391.34 42715.77 47838.26 2024-06-13 18:56:51.000 165 21633.93 391.38 42715.74 88888.00 2024-06-13 18:56:52.000 165 21633.93 391.40 42715.75 88888.00 2024-06-13 18:56:53.000 165 21633.97 391.37 42715.77 88888.00 2024-06-13 18:56:54.000 165 21634.02 391.28 42715.82 88888.00 2024-06-13 18:56:55.000 165 21634.01 391.21 42715.89 47838.60 2024-06-13 18:56:56.000 165 21633.96 391.22 42715.93 88888.00 2024-06-13 18:56:57.000 165 21633.95 391.28 42715.93 88888.00 2024-06-13 18:56:58.000 165 21633.98 391.33 42715.90 88888.00 2024-06-13 18:56:59.000 165 21634.00 391.33 42715.85 88888.00 2024-06-13 18:57:00.000 165 21633.99 391.32 42715.80 47838.50 2024-06-13 18:57:01.000 165 21634.02 391.30 42715.80 88888.00 2024-06-13 18:57:02.000 165 21634.06 391.28 42715.85 88888.00 2024-06-13 18:57:03.000 165 21634.06 391.29 42715.91 88888.00 2024-06-13 18:57:04.000 165 21634.00 391.30 42715.89 88888.00 2024-06-13 18:57:05.000 165 21633.96 391.28 42715.82 47838.67 2024-06-13 18:57:06.000 165 21634.00 391.26 42715.81 88888.00 2024-06-13 18:57:07.000 165 21634.06 391.24 42715.82 88888.00 2024-06-13 18:57:08.000 165 21634.04 391.22 42715.82 88888.00 2024-06-13 18:57:09.000 165 21634.02 391.21 42715.77 88888.00 2024-06-13 18:57:10.000 165 21634.01 391.21 42715.71 47838.17 2024-06-13 18:57:11.000 165 21634.00 391.20 42715.68 88888.00 2024-06-13 18:57:12.000 165 21633.99 391.20 42715.69 88888.00 2024-06-13 18:57:13.000 165 21634.00 391.22 42715.76 88888.00 2024-06-13 18:57:14.000 165 21634.03 391.23 42715.80 88888.00 2024-06-13 18:57:15.000 165 21634.07 391.25 42715.81 47838.23 2024-06-13 18:57:16.000 165 21634.11 391.27 42715.79 88888.00 2024-06-13 18:57:17.000 165 21634.12 391.23 42715.77 88888.00 2024-06-13 18:57:18.000 165 21634.14 391.19 42715.79 88888.00 2024-06-13 18:57:19.000 165 21634.15 391.22 42715.82 88888.00 2024-06-13 18:57:20.000 165 21634.12 391.28 42715.83 47838.61 2024-06-13 18:57:21.000 165 21634.10 391.31 42715.83 88888.00 2024-06-13 18:57:22.000 165 21634.14 391.33 42715.85 88888.00 2024-06-13 18:57:23.000 165 21634.19 391.35 42715.85 88888.00 2024-06-13 18:57:24.000 165 21634.18 391.38 42715.84 88888.00 2024-06-13 18:57:25.000 165 21634.14 391.37 42715.85 47838.26 2024-06-13 18:57:26.000 165 21634.13 391.31 42715.82 88888.00 2024-06-13 18:57:27.000 165 21634.13 391.28 42715.79 88888.00 2024-06-13 18:57:28.000 165 21634.13 391.27 42715.77 88888.00 2024-06-13 18:57:29.000 165 21634.14 391.26 42715.79 88888.00 2024-06-13 18:57:30.000 165 21634.16 391.22 42715.80 47838.54 2024-06-13 18:57:31.000 165 21634.17 391.18 42715.81 88888.00 2024-06-13 18:57:32.000 165 21634.16 391.21 42715.82 88888.00 2024-06-13 18:57:33.000 165 21634.16 391.29 42715.82 88888.00 2024-06-13 18:57:34.000 165 21634.22 391.32 42715.81 88888.00 2024-06-13 18:57:35.000 165 21634.28 391.30 42715.82 47838.61 2024-06-13 18:57:36.000 165 21634.30 391.30 42715.82 88888.00 2024-06-13 18:57:37.000 165 21634.28 391.33 42715.76 88888.00 2024-06-13 18:57:38.000 165 21634.25 391.35 42715.66 88888.00 2024-06-13 18:57:39.000 165 21634.26 391.32 42715.66 88888.00 2024-06-13 18:57:40.000 165 21634.33 391.27 42715.74 47838.79 2024-06-13 18:57:41.000 165 21634.38 391.23 42715.82 88888.00 2024-06-13 18:57:42.000 165 21634.38 391.21 42715.83 88888.00 2024-06-13 18:57:43.000 165 21634.36 391.23 42715.84 88888.00 2024-06-13 18:57:44.000 165 21634.35 391.25 42715.83 88888.00 2024-06-13 18:57:45.000 165 21634.34 391.24 42715.77 47838.54 2024-06-13 18:57:46.000 165 21634.32 391.21 42715.69 88888.00 2024-06-13 18:57:47.000 165 21634.33 391.20 42715.68 88888.00 2024-06-13 18:57:48.000 165 21634.35 391.25 42715.74 88888.00 2024-06-13 18:57:49.000 165 21634.37 391.31 42715.81 88888.00 2024-06-13 18:57:50.000 165 21634.40 391.30 42715.80 47838.56 2024-06-13 18:57:51.000 165 21634.41 391.28 42715.78 88888.00 2024-06-13 18:57:52.000 165 21634.42 391.28 42715.80 88888.00 2024-06-13 18:57:53.000 165 21634.42 391.27 42715.82 88888.00 2024-06-13 18:57:54.000 165 21634.40 391.23 42715.81 88888.00 2024-06-13 18:57:55.000 165 21634.39 391.20 42715.77 47838.65 2024-06-13 18:57:56.000 165 21634.41 391.20 42715.71 88888.00 2024-06-13 18:57:57.000 165 21634.44 391.19 42715.72 88888.00 2024-06-13 18:57:58.000 165 21634.42 391.15 42715.73 88888.00 2024-06-13 18:57:59.000 165 21634.38 391.15 42715.71 88888.00 2024-06-13 18:58:00.000 165 21634.40 391.20 42715.71 47838.66 2024-06-13 18:58:01.000 165 21634.42 391.21 42715.73 88888.00 2024-06-13 18:58:02.000 165 21634.42 391.18 42715.75 88888.00 2024-06-13 18:58:03.000 165 21634.44 391.17 42715.78 88888.00 2024-06-13 18:58:04.000 165 21634.45 391.17 42715.77 88888.00 2024-06-13 18:58:05.000 165 21634.45 391.15 42715.74 47838.46 2024-06-13 18:58:06.000 165 21634.43 391.16 42715.77 88888.00 2024-06-13 18:58:07.000 165 21634.41 391.19 42715.82 88888.00 2024-06-13 18:58:08.000 165 21634.40 391.20 42715.82 88888.00 2024-06-13 18:58:09.000 165 21634.40 391.18 42715.80 88888.00 2024-06-13 18:58:10.000 165 21634.40 391.15 42715.77 47838.51 2024-06-13 18:58:11.000 165 21634.38 391.17 42715.75 88888.00 2024-06-13 18:58:12.000 165 21634.40 391.20 42715.77 88888.00 2024-06-13 18:58:13.000 165 21634.50 391.21 42715.80 88888.00 2024-06-13 18:58:14.000 165 21634.58 391.21 42715.81 88888.00 2024-06-13 18:58:15.000 165 21634.55 391.22 42715.79 47838.89 2024-06-13 18:58:16.000 165 21634.49 391.20 42715.78 88888.00 2024-06-13 18:58:17.000 165 21634.50 391.16 42715.77 88888.00 2024-06-13 18:58:18.000 165 21634.52 391.13 42715.74 88888.00 2024-06-13 18:58:19.000 165 21634.51 391.12 42715.71 88888.00 2024-06-13 18:58:20.000 165 21634.51 391.10 42715.73 47838.33 2024-06-13 18:58:21.000 165 21634.52 391.09 42715.81 88888.00 2024-06-13 18:58:22.000 165 21634.52 391.13 42715.87 88888.00 2024-06-13 18:58:23.000 165 21634.53 391.17 42715.82 88888.00 2024-06-13 18:58:24.000 165 21634.53 391.17 42715.73 88888.00 2024-06-13 18:58:25.000 165 21634.56 391.16 42715.73 47838.72 2024-06-13 18:58:26.000 165 21634.60 391.16 42715.78 88888.00 2024-06-13 18:58:27.000 165 21634.60 391.18 42715.79 88888.00 2024-06-13 18:58:28.000 165 21634.57 391.21 42715.75 88888.00 2024-06-13 18:58:29.000 165 21634.57 391.26 42715.71 88888.00 2024-06-13 18:58:30.000 165 21634.60 391.28 42715.69 47838.46 2024-06-13 18:58:31.000 165 21634.62 391.25 42715.69 88888.00 2024-06-13 18:58:32.000 165 21634.60 391.20 42715.68 88888.00 2024-06-13 18:58:33.000 165 21634.59 391.19 42715.68 88888.00 2024-06-13 18:58:34.000 165 21634.63 391.16 42715.68 88888.00 2024-06-13 18:58:35.000 165 21634.68 391.14 42715.69 47838.54 2024-06-13 18:58:36.000 165 21634.74 391.16 42715.72 88888.00 2024-06-13 18:58:37.000 165 21634.78 391.17 42715.75 88888.00 2024-06-13 18:58:38.000 165 21634.80 391.14 42715.73 88888.00 2024-06-13 18:58:39.000 165 21634.78 391.12 42715.68 88888.00 2024-06-13 18:58:40.000 165 21634.76 391.12 42715.66 47838.62 2024-06-13 18:58:41.000 165 21634.73 391.14 42715.67 88888.00 2024-06-13 18:58:42.000 165 21634.72 391.16 42715.68 88888.00 2024-06-13 18:58:43.000 165 21634.72 391.15 42715.70 88888.00 2024-06-13 18:58:44.000 165 21634.74 391.13 42715.73 88888.00 2024-06-13 18:58:45.000 165 21634.74 391.11 42715.72 99999.00 2024-06-13 18:58:46.000 165 21634.70 391.08 42715.68 99999.00 2024-06-13 18:58:47.000 165 21634.66 391.10 42715.65 99999.00 2024-06-13 18:58:48.000 165 21634.61 391.12 42715.64 99999.00 2024-06-13 18:58:49.000 165 21634.63 391.12 42715.66 99999.00 2024-06-13 18:58:50.000 165 21634.69 391.13 42715.69 47838.35 2024-06-13 18:58:51.000 165 21634.72 391.14 42715.73 88888.00 2024-06-13 18:58:52.000 165 21634.74 391.14 42715.78 88888.00 2024-06-13 18:58:53.000 165 21634.78 391.13 42715.80 88888.00 2024-06-13 18:58:54.000 165 21634.83 391.11 42715.78 88888.00 2024-06-13 18:58:55.000 165 21634.85 391.09 42715.74 47838.35 2024-06-13 18:58:56.000 165 21634.83 391.11 42715.73 88888.00 2024-06-13 18:58:57.000 165 21634.84 391.14 42715.77 88888.00 2024-06-13 18:58:58.000 165 21634.89 391.17 42715.79 88888.00 2024-06-13 18:58:59.000 165 21634.90 391.17 42715.79 88888.00 2024-06-13 18:59:00.000 165 21634.85 391.17 42715.74 47838.81 2024-06-13 18:59:01.000 165 21634.83 391.18 42715.68 88888.00 2024-06-13 18:59:02.000 165 21634.86 391.15 42715.66 88888.00 2024-06-13 18:59:03.000 165 21634.88 391.13 42715.72 88888.00 2024-06-13 18:59:04.000 165 21634.88 391.13 42715.78 88888.00 2024-06-13 18:59:05.000 165 21634.88 391.13 42715.79 47838.73 2024-06-13 18:59:06.000 165 21634.94 391.11 42715.77 88888.00 2024-06-13 18:59:07.000 165 21635.01 391.11 42715.73 88888.00 2024-06-13 18:59:08.000 165 21635.02 391.14 42715.69 88888.00 2024-06-13 18:59:09.000 165 21634.98 391.17 42715.66 88888.00 2024-06-13 18:59:10.000 165 21634.96 391.16 42715.62 47838.87 2024-06-13 18:59:11.000 165 21634.97 391.16 42715.60 88888.00 2024-06-13 18:59:12.000 165 21634.98 391.18 42715.60 88888.00 2024-06-13 18:59:13.000 165 21634.97 391.20 42715.62 88888.00 2024-06-13 18:59:14.000 165 21634.98 391.19 42715.67 88888.00 2024-06-13 18:59:15.000 165 21635.03 391.16 42715.71 47838.74 2024-06-13 18:59:16.000 165 21635.07 391.15 42715.73 88888.00 2024-06-13 18:59:17.000 165 21635.08 391.18 42715.70 88888.00 2024-06-13 18:59:18.000 165 21635.08 391.18 42715.67 88888.00 2024-06-13 18:59:19.000 165 21635.09 391.15 42715.65 88888.00 2024-06-13 18:59:20.000 165 21635.09 391.11 42715.63 47838.40 2024-06-13 18:59:21.000 165 21635.07 391.10 42715.62 88888.00 2024-06-13 18:59:22.000 165 21635.08 391.09 42715.65 88888.00 2024-06-13 18:59:23.000 165 21635.10 391.10 42715.67 88888.00 2024-06-13 18:59:24.000 165 21635.12 391.12 42715.65 88888.00 2024-06-13 18:59:25.000 165 21635.17 391.15 42715.64 47838.80 2024-06-13 18:59:26.000 165 21635.22 391.16 42715.68 88888.00 2024-06-13 18:59:27.000 165 21635.22 391.14 42715.70 88888.00 2024-06-13 18:59:28.000 165 21635.22 391.12 42715.69 88888.00 2024-06-13 18:59:29.000 165 21635.22 391.13 42715.69 88888.00 2024-06-13 18:59:30.000 165 21635.22 391.18 42715.73 47838.70 2024-06-13 18:59:31.000 165 21635.22 391.19 42715.77 88888.00 2024-06-13 18:59:32.000 165 21635.22 391.16 42715.74 88888.00 2024-06-13 18:59:33.000 165 21635.22 391.17 42715.70 88888.00 2024-06-13 18:59:34.000 165 21635.20 391.20 42715.68 88888.00 2024-06-13 18:59:35.000 165 21635.19 391.20 42715.67 47839.06 2024-06-13 18:59:36.000 165 21635.17 391.20 42715.64 88888.00 2024-06-13 18:59:37.000 165 21635.16 391.19 42715.64 88888.00 2024-06-13 18:59:38.000 165 21635.16 391.17 42715.65 88888.00 2024-06-13 18:59:39.000 165 21635.14 391.15 42715.63 88888.00 2024-06-13 18:59:40.000 165 21635.11 391.15 42715.64 47839.02 2024-06-13 18:59:41.000 165 21635.13 391.16 42715.69 88888.00 2024-06-13 18:59:42.000 165 21635.18 391.17 42715.70 88888.00 2024-06-13 18:59:43.000 165 21635.20 391.18 42715.66 88888.00 2024-06-13 18:59:44.000 165 21635.18 391.15 42715.61 88888.00 2024-06-13 18:59:45.000 165 21635.10 391.06 42715.53 47839.01 2024-06-13 18:59:46.000 165 21635.03 391.01 42715.49 88888.00 2024-06-13 18:59:47.000 165 21635.07 391.05 42715.53 88888.00 2024-06-13 18:59:48.000 165 21635.17 391.10 42715.62 88888.00 2024-06-13 18:59:49.000 165 21635.24 391.12 42715.71 88888.00 2024-06-13 18:59:50.000 165 21635.24 391.13 42715.73 47838.97 2024-06-13 18:59:51.000 165 21635.23 391.09 42715.68 88888.00 2024-06-13 18:59:52.000 165 21635.25 391.06 42715.66 88888.00 2024-06-13 18:59:53.000 165 21635.27 391.10 42715.67 88888.00 2024-06-13 18:59:54.000 165 21635.28 391.13 42715.66 88888.00 2024-06-13 18:59:55.000 165 21635.32 391.13 42715.67 47839.05 2024-06-13 18:59:56.000 165 21635.39 391.12 42715.70 88888.00 2024-06-13 18:59:57.000 165 21635.43 391.11 42715.71 88888.00 2024-06-13 18:59:58.000 165 21635.45 391.12 42715.71 88888.00 2024-06-13 18:59:59.000 165 21635.44 391.13 42715.68 88888.00 2024-06-13 19:00:00.000 165 21635.42 391.11 42715.63 47839.06 2024-06-13 19:00:01.000 165 21635.42 391.11 42715.60 88888.00 2024-06-13 19:00:02.000 165 21635.43 391.15 42715.59 88888.00 2024-06-13 19:00:03.000 165 21635.42 391.19 42715.59 88888.00 2024-06-13 19:00:04.000 165 21635.40 391.20 42715.63 88888.00 2024-06-13 19:00:05.000 165 21635.39 391.22 42715.69 47839.01 2024-06-13 19:00:06.000 165 21635.37 391.24 42715.73 88888.00 2024-06-13 19:00:07.000 165 21635.35 391.22 42715.74 88888.00 2024-06-13 19:00:08.000 165 21635.34 391.17 42715.71 88888.00 2024-06-13 19:00:09.000 165 21635.36 391.13 42715.66 88888.00 2024-06-13 19:00:10.000 165 21635.40 391.14 42715.62 47838.83 2024-06-13 19:00:11.000 165 21635.39 391.19 42715.64 88888.00 2024-06-13 19:00:12.000 165 21635.34 391.21 42715.68 88888.00 2024-06-13 19:00:13.000 165 21635.34 391.22 42715.72 88888.00 2024-06-13 19:00:14.000 165 21635.41 391.27 42715.76 88888.00 2024-06-13 19:00:15.000 165 21635.44 391.30 42715.77 47838.78 2024-06-13 19:00:16.000 165 21635.42 391.30 42715.72 88888.00 2024-06-13 19:00:17.000 165 21635.38 391.27 42715.68 88888.00 2024-06-13 19:00:18.000 165 21635.39 391.26 42715.70 88888.00 2024-06-13 19:00:19.000 165 21635.41 391.27 42715.74 88888.00 2024-06-13 19:00:20.000 165 21635.44 391.28 42715.77 47838.78 2024-06-13 19:00:21.000 165 21635.47 391.26 42715.75 88888.00 2024-06-13 19:00:22.000 165 21635.49 391.23 42715.74 88888.00 2024-06-13 19:00:23.000 165 21635.51 391.20 42715.73 88888.00 2024-06-13 19:00:24.000 165 21635.53 391.21 42715.73 88888.00 2024-06-13 19:00:25.000 165 21635.54 391.24 42715.73 47839.10 2024-06-13 19:00:26.000 165 21635.52 391.26 42715.69 88888.00 2024-06-13 19:00:27.000 165 21635.55 391.27 42715.64 88888.00 2024-06-13 19:00:28.000 165 21635.61 391.30 42715.63 88888.00 2024-06-13 19:00:29.000 165 21635.64 391.31 42715.64 88888.00 2024-06-13 19:00:30.000 165 21635.64 391.29 42715.67 47838.78 2024-06-13 19:00:31.000 165 21635.60 391.28 42715.71 88888.00 2024-06-13 19:00:32.000 165 21635.51 391.24 42715.71 88888.00 2024-06-13 19:00:33.000 165 21635.46 391.21 42715.69 88888.00 2024-06-13 19:00:34.000 165 21635.45 391.24 42715.71 88888.00 2024-06-13 19:00:35.000 165 21635.45 391.29 42715.74 47838.83 2024-06-13 19:00:36.000 165 21635.47 391.30 42715.73 88888.00 2024-06-13 19:00:37.000 165 21635.47 391.26 42715.70 88888.00 2024-06-13 19:00:38.000 165 21635.45 391.23 42715.68 88888.00 2024-06-13 19:00:39.000 165 21635.48 391.24 42715.69 88888.00 2024-06-13 19:00:40.000 165 21635.55 391.27 42715.69 47839.34 2024-06-13 19:00:41.000 165 21635.58 391.29 42715.69 88888.00 2024-06-13 19:00:42.000 165 21635.53 391.32 42715.68 88888.00 2024-06-13 19:00:43.000 165 21635.49 391.33 42715.68 88888.00 2024-06-13 19:00:44.000 165 21635.48 391.31 42715.69 88888.00 2024-06-13 19:00:45.000 165 21635.52 391.32 42715.70 47838.96 2024-06-13 19:00:46.000 165 21635.57 391.30 42715.70 88888.00 2024-06-13 19:00:47.000 165 21635.61 391.28 42715.71 88888.00 2024-06-13 19:00:48.000 165 21635.64 391.29 42715.73 88888.00 2024-06-13 19:00:49.000 165 21635.65 391.31 42715.71 88888.00 2024-06-13 19:00:50.000 165 21635.68 391.33 42715.68 47838.75 2024-06-13 19:00:51.000 165 21635.69 391.32 42715.68 88888.00 2024-06-13 19:00:52.000 165 21635.70 391.26 42715.69 88888.00 2024-06-13 19:00:53.000 165 21635.71 391.25 42715.69 88888.00 2024-06-13 19:00:54.000 165 21635.72 391.29 42715.69 88888.00 2024-06-13 19:00:55.000 165 21635.73 391.29 42715.69 47839.02 2024-06-13 19:00:56.000 165 21635.70 391.27 42715.69 88888.00 2024-06-13 19:00:57.000 165 21635.67 391.27 42715.68 88888.00 2024-06-13 19:00:58.000 165 21635.69 391.27 42715.70 88888.00 2024-06-13 19:00:59.000 165 21635.76 391.28 42715.77 88888.00 2024-06-13 19:01:00.000 165 21635.79 391.28 42715.77 99999.00 2024-06-13 19:01:01.000 165 21635.77 391.29 42715.72 99999.00 2024-06-13 19:01:02.000 165 21635.72 391.31 42715.69 99999.00 2024-06-13 19:01:03.000 165 21635.69 391.34 42715.68 99999.00 2024-06-13 19:01:04.000 165 21635.69 391.33 42715.65 99999.00 2024-06-13 19:01:05.000 165 21635.73 391.31 42715.65 47838.91 2024-06-13 19:01:06.000 165 21635.74 391.33 42715.66 88888.00 2024-06-13 19:01:07.000 165 21635.74 391.35 42715.66 88888.00 2024-06-13 19:01:08.000 165 21635.72 391.33 42715.62 88888.00 2024-06-13 19:01:09.000 165 21635.69 391.29 42715.56 88888.00 2024-06-13 19:01:10.000 165 21635.71 391.30 42715.53 47839.19 2024-06-13 19:01:11.000 165 21635.78 391.36 42715.59 88888.00 2024-06-13 19:01:12.000 165 21635.84 391.37 42715.66 88888.00 2024-06-13 19:01:13.000 165 21635.82 391.33 42715.68 88888.00 2024-06-13 19:01:14.000 165 21635.81 391.30 42715.67 88888.00 2024-06-13 19:01:15.000 165 21635.84 391.31 42715.73 47838.92 2024-06-13 19:01:16.000 165 21635.87 391.31 42715.77 88888.00 2024-06-13 19:01:17.000 165 21635.86 391.30 42715.70 88888.00 2024-06-13 19:01:18.000 165 21635.84 391.31 42715.64 88888.00 2024-06-13 19:01:19.000 165 21635.83 391.29 42715.64 88888.00 2024-06-13 19:01:20.000 165 21635.82 391.23 42715.66 47839.28 2024-06-13 19:01:21.000 165 21635.80 391.22 42715.68 88888.00 2024-06-13 19:01:22.000 165 21635.76 391.25 42715.69 88888.00 2024-06-13 19:01:23.000 165 21635.75 391.28 42715.68 88888.00 2024-06-13 19:01:24.000 165 21635.75 391.29 42715.66 88888.00 2024-06-13 19:01:25.000 165 21635.72 391.28 42715.66 47839.16 2024-06-13 19:01:26.000 165 21635.65 391.26 42715.68 88888.00 2024-06-13 19:01:27.000 165 21635.62 391.25 42715.68 88888.00 2024-06-13 19:01:28.000 165 21635.63 391.27 42715.63 88888.00 2024-06-13 19:01:29.000 165 21635.66 391.28 42715.57 88888.00 2024-06-13 19:01:30.000 165 21635.70 391.25 42715.52 47839.16 2024-06-13 19:01:31.000 165 21635.74 391.22 42715.49 88888.00 2024-06-13 19:01:32.000 165 21635.78 391.23 42715.48 88888.00 2024-06-13 19:01:33.000 165 21635.82 391.23 42715.53 88888.00 2024-06-13 19:01:34.000 165 21635.84 391.22 42715.62 88888.00 2024-06-13 19:01:35.000 165 21635.83 391.24 42715.68 47839.09 2024-06-13 19:01:36.000 165 21635.80 391.25 42715.67 88888.00 2024-06-13 19:01:37.000 165 21635.78 391.22 42715.63 88888.00 2024-06-13 19:01:38.000 165 21635.79 391.19 42715.60 88888.00 2024-06-13 19:01:39.000 165 21635.75 391.22 42715.55 88888.00 2024-06-13 19:01:40.000 165 21635.71 391.24 42715.52 47839.18 2024-06-13 19:01:41.000 165 21635.72 391.23 42715.53 88888.00 2024-06-13 19:01:42.000 165 21635.78 391.22 42715.57 88888.00 2024-06-13 19:01:43.000 165 21635.84 391.21 42715.62 88888.00 2024-06-13 19:01:44.000 165 21635.88 391.21 42715.64 88888.00 2024-06-13 19:01:45.000 165 21635.90 391.21 42715.62 99999.00 2024-06-13 19:01:46.000 165 21635.87 391.21 42715.62 99999.00 2024-06-13 19:01:47.000 165 21635.82 391.20 42715.66 99999.00 2024-06-13 19:01:48.000 165 21635.82 391.19 42715.67 99999.00 2024-06-13 19:01:49.000 165 21635.89 391.20 42715.63 99999.00 2024-06-13 19:01:50.000 165 21635.95 391.20 42715.57 47838.98 2024-06-13 19:01:51.000 165 21635.97 391.23 42715.53 88888.00 2024-06-13 19:01:52.000 165 21635.93 391.27 42715.54 88888.00 2024-06-13 19:01:53.000 165 21635.85 391.28 42715.56 88888.00 2024-06-13 19:01:54.000 165 21635.81 391.25 42715.56 88888.00 2024-06-13 19:01:55.000 165 21635.85 391.21 42715.56 47839.19 2024-06-13 19:01:56.000 165 21635.88 391.18 42715.57 88888.00 2024-06-13 19:01:57.000 165 21635.92 391.17 42715.59 88888.00 2024-06-13 19:01:58.000 165 21635.99 391.21 42715.63 88888.00 2024-06-13 19:01:59.000 165 21636.01 391.28 42715.66 88888.00 2024-06-13 19:02:00.000 165 21635.95 391.30 42715.62 47838.86 2024-06-13 19:02:01.000 165 21635.91 391.27 42715.59 88888.00 2024-06-13 19:02:02.000 165 21635.94 391.26 42715.61 88888.00 2024-06-13 19:02:03.000 165 21635.97 391.27 42715.62 88888.00 2024-06-13 19:02:04.000 165 21635.94 391.23 42715.61 88888.00 2024-06-13 19:02:05.000 165 21635.91 391.20 42715.58 47839.05 2024-06-13 19:02:06.000 165 21635.91 391.25 42715.56 88888.00 2024-06-13 19:02:07.000 165 21635.90 391.33 42715.56 88888.00 2024-06-13 19:02:08.000 165 21635.91 391.37 42715.59 88888.00 2024-06-13 19:02:09.000 165 21635.93 391.35 42715.59 88888.00 2024-06-13 19:02:10.000 165 21635.94 391.32 42715.54 47839.11 2024-06-13 19:02:11.000 165 21635.93 391.30 42715.52 88888.00 2024-06-13 19:02:12.000 165 21635.92 391.31 42715.55 88888.00 2024-06-13 19:02:13.000 165 21635.90 391.29 42715.56 88888.00 2024-06-13 19:02:14.000 165 21635.90 391.27 42715.54 88888.00 2024-06-13 19:02:15.000 165 21635.94 391.30 42715.53 47839.34 2024-06-13 19:02:16.000 165 21635.99 391.37 42715.57 88888.00 2024-06-13 19:02:17.000 165 21636.00 391.40 42715.61 88888.00 2024-06-13 19:02:18.000 165 21635.98 391.38 42715.57 88888.00 2024-06-13 19:02:19.000 165 21635.98 391.38 42715.51 88888.00 2024-06-13 19:02:20.000 165 21635.99 391.39 42715.50 47839.11 2024-06-13 19:02:21.000 165 21636.00 391.38 42715.53 88888.00 2024-06-13 19:02:22.000 165 21636.02 391.34 42715.55 88888.00 2024-06-13 19:02:23.000 165 21636.02 391.31 42715.53 88888.00 2024-06-13 19:02:24.000 165 21636.02 391.30 42715.49 88888.00 2024-06-13 19:02:25.000 165 21636.06 391.32 42715.50 47839.44 2024-06-13 19:02:26.000 165 21636.10 391.36 42715.54 88888.00 2024-06-13 19:02:27.000 165 21636.09 391.40 42715.57 88888.00 2024-06-13 19:02:28.000 165 21636.09 391.36 42715.59 88888.00 2024-06-13 19:02:29.000 165 21636.08 391.31 42715.59 88888.00 2024-06-13 19:02:30.000 165 21636.08 391.31 42715.59 47839.01 2024-06-13 19:02:31.000 165 21636.10 391.35 42715.59 88888.00 2024-06-13 19:02:32.000 165 21636.12 391.38 42715.57 88888.00 2024-06-13 19:02:33.000 165 21636.11 391.37 42715.56 88888.00 2024-06-13 19:02:34.000 165 21636.07 391.31 42715.56 88888.00 2024-06-13 19:02:35.000 165 21636.03 391.26 42715.60 47839.81 2024-06-13 19:02:36.000 165 21636.06 391.25 42715.63 88888.00 2024-06-13 19:02:37.000 165 21636.11 391.30 42715.61 88888.00 2024-06-13 19:02:38.000 165 21636.16 391.35 42715.61 88888.00 2024-06-13 19:02:39.000 165 21636.20 391.35 42715.63 88888.00 2024-06-13 19:02:40.000 165 21636.21 391.32 42715.59 47839.29 2024-06-13 19:02:41.000 165 21636.16 391.33 42715.54 88888.00 2024-06-13 19:02:42.000 165 21636.10 391.34 42715.57 88888.00 2024-06-13 19:02:43.000 165 21636.08 391.33 42715.63 88888.00 2024-06-13 19:02:44.000 165 21636.10 391.32 42715.62 88888.00 2024-06-13 19:02:45.000 165 21636.14 391.32 42715.57 47839.62 2024-06-13 19:02:46.000 165 21636.16 391.30 42715.57 88888.00 2024-06-13 19:02:47.000 165 21636.20 391.31 42715.63 88888.00 2024-06-13 19:02:48.000 165 21636.23 391.31 42715.68 88888.00 2024-06-13 19:02:49.000 165 21636.22 391.27 42715.67 88888.00 2024-06-13 19:02:50.000 165 21636.23 391.24 42715.66 47839.62 2024-06-13 19:02:51.000 165 21636.24 391.26 42715.63 88888.00 2024-06-13 19:02:52.000 165 21636.23 391.31 42715.60 88888.00 2024-06-13 19:02:53.000 165 21636.24 391.31 42715.60 88888.00 2024-06-13 19:02:54.000 165 21636.28 391.25 42715.62 88888.00 2024-06-13 19:02:55.000 165 21636.33 391.20 42715.64 99999.00 2024-06-13 19:02:56.000 165 21636.34 391.21 42715.67 99999.00 2024-06-13 19:02:57.000 165 21636.34 391.25 42715.73 99999.00 2024-06-13 19:02:58.000 165 21636.34 391.28 42715.77 99999.00 2024-06-13 19:02:59.000 165 21636.32 391.31 42715.71 99999.00 2024-06-13 19:03:00.000 165 21636.27 391.29 42715.66 47839.03 2024-06-13 19:03:01.000 165 21636.25 391.22 42715.65 88888.00 2024-06-13 19:03:02.000 165 21636.27 391.18 42715.64 88888.00 2024-06-13 19:03:03.000 165 21636.31 391.20 42715.63 88888.00 2024-06-13 19:03:04.000 165 21636.31 391.21 42715.64 88888.00 2024-06-13 19:03:05.000 165 21636.28 391.20 42715.64 47839.49 2024-06-13 19:03:06.000 165 21636.26 391.20 42715.60 88888.00 2024-06-13 19:03:07.000 165 21636.28 391.19 42715.54 88888.00 2024-06-13 19:03:08.000 165 21636.31 391.21 42715.51 88888.00 2024-06-13 19:03:09.000 165 21636.32 391.25 42715.54 88888.00 2024-06-13 19:03:10.000 165 21636.33 391.30 42715.59 47839.33 2024-06-13 19:03:11.000 165 21636.32 391.33 42715.62 88888.00 2024-06-13 19:03:12.000 165 21636.30 391.33 42715.64 88888.00 2024-06-13 19:03:13.000 165 21636.30 391.31 42715.65 88888.00 2024-06-13 19:03:14.000 165 21636.31 391.29 42715.63 88888.00 2024-06-13 19:03:15.000 165 21636.32 391.27 42715.58 99999.00 2024-06-13 19:03:16.000 165 21636.37 391.27 42715.56 99999.00 2024-06-13 19:03:17.000 165 21636.41 391.30 42715.61 99999.00 2024-06-13 19:03:18.000 165 21636.39 391.29 42715.63 99999.00 2024-06-13 19:03:19.000 165 21636.36 391.26 42715.62 99999.00 2024-06-13 19:03:20.000 165 21636.36 391.25 42715.64 47839.51 2024-06-13 19:03:21.000 165 21636.35 391.25 42715.65 88888.00 2024-06-13 19:03:22.000 165 21636.34 391.24 42715.67 88888.00 2024-06-13 19:03:23.000 165 21636.38 391.23 42715.72 88888.00 2024-06-13 19:03:24.000 165 21636.44 391.21 42715.78 88888.00 2024-06-13 19:03:25.000 165 21636.47 391.21 42715.79 47839.34 2024-06-13 19:03:26.000 165 21636.46 391.21 42715.74 88888.00 2024-06-13 19:03:27.000 165 21636.44 391.24 42715.68 88888.00 2024-06-13 19:03:28.000 165 21636.46 391.29 42715.64 88888.00 2024-06-13 19:03:29.000 165 21636.50 391.30 42715.66 88888.00 2024-06-13 19:03:30.000 165 21636.50 391.30 42715.66 47839.27 2024-06-13 19:03:31.000 165 21636.48 391.31 42715.62 88888.00 2024-06-13 19:03:32.000 165 21636.49 391.32 42715.61 88888.00 2024-06-13 19:03:33.000 165 21636.54 391.35 42715.64 88888.00 2024-06-13 19:03:34.000 165 21636.58 391.39 42715.69 88888.00 2024-06-13 19:03:35.000 165 21636.59 391.42 42715.72 47839.43 2024-06-13 19:03:36.000 165 21636.61 391.43 42715.74 88888.00 2024-06-13 19:03:37.000 165 21636.62 391.41 42715.74 88888.00 2024-06-13 19:03:38.000 165 21636.57 391.38 42715.72 88888.00 2024-06-13 19:03:39.000 165 21636.53 391.36 42715.69 88888.00 2024-06-13 19:03:40.000 165 21636.53 391.37 42715.70 47839.57 2024-06-13 19:03:41.000 165 21636.53 391.37 42715.72 88888.00 2024-06-13 19:03:42.000 165 21636.55 391.33 42715.74 88888.00 2024-06-13 19:03:43.000 165 21636.58 391.31 42715.78 88888.00 2024-06-13 19:03:44.000 165 21636.61 391.32 42715.82 88888.00 2024-06-13 19:03:45.000 165 21636.63 391.30 42715.84 47839.14 2024-06-13 19:03:46.000 165 21636.63 391.28 42715.83 88888.00 2024-06-13 19:03:47.000 165 21636.61 391.31 42715.82 88888.00 2024-06-13 19:03:48.000 165 21636.57 391.37 42715.82 88888.00 2024-06-13 19:03:49.000 165 21636.59 391.41 42715.85 88888.00 2024-06-13 19:03:50.000 165 21636.63 391.43 42715.84 47839.77 2024-06-13 19:03:51.000 165 21636.63 391.42 42715.77 88888.00 2024-06-13 19:03:52.000 165 21636.57 391.40 42715.69 88888.00 2024-06-13 19:03:53.000 165 21636.51 391.37 42715.69 88888.00 2024-06-13 19:03:54.000 165 21636.48 391.37 42715.72 88888.00 2024-06-13 19:03:55.000 165 21636.50 391.39 42715.73 47839.43 2024-06-13 19:03:56.000 165 21636.58 391.41 42715.72 88888.00 2024-06-13 19:03:57.000 165 21636.66 391.41 42715.76 88888.00 2024-06-13 19:03:58.000 165 21636.65 391.37 42715.79 88888.00 2024-06-13 19:03:59.000 165 21636.57 391.32 42715.75 88888.00 2024-06-13 19:04:00.000 165 21636.54 391.34 42715.68 47839.65 2024-06-13 19:04:01.000 165 21636.60 391.38 42715.72 88888.00 2024-06-13 19:04:02.000 165 21636.67 391.39 42715.81 88888.00 2024-06-13 19:04:03.000 165 21636.69 391.40 42715.82 88888.00 2024-06-13 19:04:04.000 165 21636.68 391.42 42715.76 88888.00 2024-06-13 19:04:05.000 165 21636.65 391.42 42715.71 47839.60 2024-06-13 19:04:06.000 165 21636.62 391.40 42715.75 88888.00 2024-06-13 19:04:07.000 165 21636.62 391.41 42715.79 88888.00 2024-06-13 19:04:08.000 165 21636.63 391.42 42715.77 88888.00 2024-06-13 19:04:09.000 165 21636.64 391.42 42715.75 88888.00 2024-06-13 19:04:10.000 165 21636.67 391.40 42715.78 47839.33 2024-06-13 19:04:11.000 165 21636.67 391.38 42715.81 88888.00 2024-06-13 19:04:12.000 165 21636.64 391.37 42715.78 88888.00 2024-06-13 19:04:13.000 165 21636.64 391.34 42715.77 88888.00 2024-06-13 19:04:14.000 165 21636.66 391.34 42715.82 88888.00 2024-06-13 19:04:15.000 165 21636.68 391.38 42715.84 47839.43 2024-06-13 19:04:16.000 165 21636.71 391.43 42715.86 88888.00 2024-06-13 19:04:17.000 165 21636.73 391.44 42715.90 88888.00 2024-06-13 19:04:18.000 165 21636.73 391.44 42715.90 88888.00 2024-06-13 19:04:19.000 165 21636.72 391.42 42715.87 88888.00 2024-06-13 19:04:20.000 165 21636.67 391.37 42715.85 47839.79 2024-06-13 19:04:21.000 165 21636.60 391.35 42715.82 88888.00 2024-06-13 19:04:22.000 165 21636.57 391.39 42715.77 88888.00 2024-06-13 19:04:23.000 165 21636.59 391.43 42715.72 88888.00 2024-06-13 19:04:24.000 165 21636.62 391.38 42715.71 88888.00 2024-06-13 19:04:25.000 165 21636.63 391.30 42715.72 47839.79 2024-06-13 19:04:26.000 165 21636.66 391.26 42715.74 88888.00 2024-06-13 19:04:27.000 165 21636.68 391.27 42715.79 88888.00 2024-06-13 19:04:28.000 165 21636.65 391.32 42715.84 88888.00 2024-06-13 19:04:29.000 165 21636.60 391.37 42715.87 88888.00 2024-06-13 19:04:30.000 165 21636.63 391.37 42715.86 47839.78 2024-06-13 19:04:31.000 165 21636.68 391.34 42715.85 88888.00 2024-06-13 19:04:32.000 165 21636.70 391.36 42715.86 88888.00 2024-06-13 19:04:33.000 165 21636.72 391.41 42715.87 88888.00 2024-06-13 19:04:34.000 165 21636.70 391.40 42715.82 88888.00 2024-06-13 19:04:35.000 165 21636.70 391.36 42715.76 47839.55 2024-06-13 19:04:36.000 165 21636.72 391.32 42715.75 88888.00 2024-06-13 19:04:37.000 165 21636.72 391.29 42715.78 88888.00 2024-06-13 19:04:38.000 165 21636.73 391.31 42715.79 88888.00 2024-06-13 19:04:39.000 165 21636.75 391.37 42715.78 88888.00 2024-06-13 19:04:40.000 165 21636.75 391.40 42715.78 47839.72 2024-06-13 19:04:41.000 165 21636.75 391.40 42715.78 88888.00 2024-06-13 19:04:42.000 165 21636.76 391.39 42715.80 88888.00 2024-06-13 19:04:43.000 165 21636.79 391.34 42715.81 88888.00 2024-06-13 19:04:44.000 165 21636.81 391.31 42715.78 88888.00 2024-06-13 19:04:45.000 165 21636.81 391.30 42715.75 47839.95 2024-06-13 19:04:46.000 165 21636.80 391.29 42715.78 88888.00 2024-06-13 19:04:47.000 165 21636.76 391.26 42715.83 88888.00 2024-06-13 19:04:48.000 165 21636.75 391.27 42715.85 88888.00 2024-06-13 19:04:49.000 165 21636.77 391.33 42715.84 88888.00 2024-06-13 19:04:50.000 165 21636.81 391.38 42715.85 47839.67 2024-06-13 19:04:51.000 165 21636.85 391.39 42715.85 88888.00 2024-06-13 19:04:52.000 165 21636.85 391.39 42715.83 88888.00 2024-06-13 19:04:53.000 165 21636.81 391.35 42715.81 88888.00 2024-06-13 19:04:54.000 165 21636.81 391.34 42715.81 88888.00 2024-06-13 19:04:55.000 165 21636.87 391.35 42715.83 47839.90 2024-06-13 19:04:56.000 165 21636.90 391.36 42715.84 88888.00 2024-06-13 19:04:57.000 165 21636.82 391.35 42715.82 88888.00 2024-06-13 19:04:58.000 165 21636.72 391.34 42715.77 88888.00 2024-06-13 19:04:59.000 165 21636.70 391.37 42715.76 88888.00 2024-06-13 19:05:00.000 165 21636.76 391.44 42715.80 47839.82 2024-06-13 19:05:01.000 165 21636.76 391.48 42715.84 88888.00 2024-06-13 19:05:02.000 165 21636.72 391.47 42715.87 88888.00 2024-06-13 19:05:03.000 165 21636.68 391.47 42715.90 88888.00 2024-06-13 19:05:04.000 165 21636.67 391.45 42715.93 88888.00 2024-06-13 19:05:05.000 165 21636.69 391.41 42715.93 47839.96 2024-06-13 19:05:06.000 165 21636.71 391.37 42715.91 88888.00 2024-06-13 19:05:07.000 165 21636.73 391.35 42715.89 88888.00 2024-06-13 19:05:08.000 165 21636.76 391.35 42715.89 88888.00 2024-06-13 19:05:09.000 165 21636.77 391.38 42715.93 88888.00 2024-06-13 19:05:10.000 165 21636.69 391.43 42715.93 99999.00 2024-06-13 19:05:11.000 165 21636.63 391.46 42715.86 99999.00 2024-06-13 19:05:12.000 165 21636.66 391.45 42715.86 99999.00 2024-06-13 19:05:13.000 165 21636.73 391.44 42715.90 99999.00 2024-06-13 19:05:14.000 165 21636.73 391.43 42715.91 99999.00 2024-06-13 19:05:15.000 165 21636.73 391.42 42715.89 47839.97 2024-06-13 19:05:16.000 165 21636.79 391.40 42715.92 88888.00 2024-06-13 19:05:17.000 165 21636.87 391.37 42715.97 88888.00 2024-06-13 19:05:18.000 165 21636.91 391.38 42715.99 88888.00 2024-06-13 19:05:19.000 165 21636.91 391.40 42715.97 88888.00 2024-06-13 19:05:20.000 165 21636.94 391.44 42715.95 47839.77 2024-06-13 19:05:21.000 165 21636.95 391.46 42715.94 88888.00 2024-06-13 19:05:22.000 165 21636.91 391.43 42715.94 88888.00 2024-06-13 19:05:23.000 165 21636.90 391.39 42715.96 88888.00 2024-06-13 19:05:24.000 165 21636.94 391.36 42715.99 88888.00 2024-06-13 19:05:25.000 165 21636.97 391.35 42716.03 47840.07 2024-06-13 19:05:26.000 165 21636.97 391.40 42716.04 88888.00 2024-06-13 19:05:27.000 165 21636.96 391.47 42716.02 88888.00 2024-06-13 19:05:28.000 165 21636.94 391.49 42716.02 88888.00 2024-06-13 19:05:29.000 165 21636.93 391.46 42715.98 88888.00 2024-06-13 19:05:30.000 165 21636.92 391.46 42715.94 47840.11 2024-06-13 19:05:31.000 165 21636.86 391.49 42715.89 88888.00 2024-06-13 19:05:32.000 165 21636.81 391.50 42715.86 88888.00 2024-06-13 19:05:33.000 165 21636.80 391.48 42715.82 88888.00 2024-06-13 19:05:34.000 165 21636.82 391.47 42715.80 88888.00 2024-06-13 19:05:35.000 165 21636.84 391.47 42715.82 47840.43 2024-06-13 19:05:36.000 165 21636.87 391.48 42715.91 88888.00 2024-06-13 19:05:37.000 165 21636.87 391.48 42715.99 88888.00 2024-06-13 19:05:38.000 165 21636.85 391.48 42716.01 88888.00 2024-06-13 19:05:39.000 165 21636.84 391.49 42716.03 88888.00 2024-06-13 19:05:40.000 165 21636.86 391.53 42716.05 47839.96 2024-06-13 19:05:41.000 165 21636.91 391.55 42716.06 88888.00 2024-06-13 19:05:42.000 165 21636.95 391.56 42716.08 88888.00 2024-06-13 19:05:43.000 165 21636.97 391.54 42716.10 88888.00 2024-06-13 19:05:44.000 165 21636.99 391.52 42716.12 88888.00 2024-06-13 19:05:45.000 165 21637.01 391.52 42716.12 47839.77 2024-06-13 19:05:46.000 165 21636.99 391.52 42716.05 88888.00 2024-06-13 19:05:47.000 165 21636.94 391.51 42715.99 88888.00 2024-06-13 19:05:48.000 165 21636.94 391.52 42716.01 88888.00 2024-06-13 19:05:49.000 165 21636.98 391.51 42716.05 88888.00 2024-06-13 19:05:50.000 165 21637.03 391.47 42716.05 47839.58 2024-06-13 19:05:51.000 165 21637.06 391.49 42716.07 88888.00 2024-06-13 19:05:52.000 165 21637.07 391.54 42716.11 88888.00 2024-06-13 19:05:53.000 165 21637.06 391.55 42716.11 88888.00 2024-06-13 19:05:54.000 165 21637.05 391.56 42716.07 88888.00 2024-06-13 19:05:55.000 165 21637.07 391.60 42716.11 47840.03 2024-06-13 19:05:56.000 165 21637.10 391.61 42716.17 88888.00 2024-06-13 19:05:57.000 165 21637.10 391.59 42716.16 88888.00 2024-06-13 19:05:58.000 165 21637.10 391.58 42716.11 88888.00 2024-06-13 19:05:59.000 165 21637.08 391.59 42716.10 88888.00 2024-06-13 19:06:00.000 165 21637.04 391.60 42716.11 47839.41 2024-06-13 19:06:01.000 165 21637.03 391.61 42716.09 88888.00 2024-06-13 19:06:02.000 165 21637.05 391.61 42716.04 88888.00 2024-06-13 19:06:03.000 165 21637.06 391.62 42715.99 88888.00 2024-06-13 19:06:04.000 165 21637.02 391.61 42715.95 88888.00 2024-06-13 19:06:05.000 165 21636.98 391.57 42715.94 47839.84 2024-06-13 19:06:06.000 165 21637.03 391.53 42715.98 88888.00 2024-06-13 19:06:07.000 165 21637.09 391.50 42716.02 88888.00 2024-06-13 19:06:08.000 165 21637.08 391.48 42716.02 88888.00 2024-06-13 19:06:09.000 165 21637.08 391.48 42716.03 88888.00 2024-06-13 19:06:10.000 165 21637.10 391.51 42716.06 47839.86 2024-06-13 19:06:11.000 165 21637.07 391.52 42716.05 88888.00 2024-06-13 19:06:12.000 165 21637.00 391.54 42716.06 88888.00 2024-06-13 19:06:13.000 165 21636.94 391.56 42716.09 88888.00 2024-06-13 19:06:14.000 165 21636.95 391.56 42716.10 88888.00 2024-06-13 19:06:15.000 165 21637.00 391.56 42716.10 47840.14 2024-06-13 19:06:16.000 165 21637.03 391.59 42716.12 88888.00 2024-06-13 19:06:17.000 165 21637.03 391.60 42716.12 88888.00 2024-06-13 19:06:18.000 165 21637.03 391.58 42716.08 88888.00 2024-06-13 19:06:19.000 165 21637.04 391.55 42716.02 88888.00 2024-06-13 19:06:20.000 165 21637.06 391.53 42715.99 99999.00 2024-06-13 19:06:21.000 165 21637.06 391.53 42716.01 99999.00 2024-06-13 19:06:22.000 165 21637.03 391.58 42716.04 99999.00 2024-06-13 19:06:23.000 165 21636.99 391.65 42716.03 99999.00 2024-06-13 19:06:24.000 165 21636.97 391.70 42716.01 99999.00 2024-06-13 19:06:25.000 165 21636.98 391.71 42716.01 47839.74 2024-06-13 19:06:26.000 165 21637.00 391.69 42716.02 88888.00 2024-06-13 19:06:27.000 165 21637.00 391.67 42716.03 88888.00 2024-06-13 19:06:28.000 165 21636.96 391.63 42716.01 88888.00 2024-06-13 19:06:29.000 165 21636.96 391.61 42715.99 88888.00 2024-06-13 19:06:30.000 165 21636.98 391.62 42716.02 47839.90 2024-06-13 19:06:31.000 165 21636.97 391.61 42716.03 88888.00 2024-06-13 19:06:32.000 165 21636.93 391.61 42716.03 88888.00 2024-06-13 19:06:33.000 165 21636.92 391.65 42716.06 88888.00 2024-06-13 19:06:34.000 165 21636.93 391.70 42716.10 88888.00 2024-06-13 19:06:35.000 165 21636.96 391.70 42716.11 47839.95 2024-06-13 19:06:36.000 165 21636.98 391.66 42716.10 88888.00 2024-06-13 19:06:37.000 165 21636.98 391.65 42716.10 88888.00 2024-06-13 19:06:38.000 165 21636.98 391.66 42716.11 88888.00 2024-06-13 19:06:39.000 165 21636.98 391.67 42716.14 88888.00 2024-06-13 19:06:40.000 165 21636.94 391.69 42716.17 47839.80 2024-06-13 19:06:41.000 165 21636.88 391.73 42716.18 88888.00 2024-06-13 19:06:42.000 165 21636.85 391.77 42716.15 88888.00 2024-06-13 19:06:43.000 165 21636.87 391.75 42716.11 88888.00 2024-06-13 19:06:44.000 165 21636.89 391.73 42716.10 88888.00 2024-06-13 19:06:45.000 165 21636.88 391.75 42716.11 47840.32 2024-06-13 19:06:46.000 165 21636.84 391.78 42716.11 88888.00 2024-06-13 19:06:47.000 165 21636.81 391.75 42716.10 88888.00 2024-06-13 19:06:48.000 165 21636.81 391.70 42716.12 88888.00 2024-06-13 19:06:49.000 165 21636.81 391.75 42716.14 88888.00 2024-06-13 19:06:50.000 165 21636.81 391.82 42716.15 47839.83 2024-06-13 19:06:51.000 165 21636.82 391.85 42716.14 88888.00 2024-06-13 19:06:52.000 165 21636.82 391.82 42716.14 88888.00 2024-06-13 19:06:53.000 165 21636.82 391.79 42716.16 88888.00 2024-06-13 19:06:54.000 165 21636.83 391.79 42716.21 88888.00 2024-06-13 19:06:55.000 165 21636.81 391.79 42716.24 47839.72 2024-06-13 19:06:56.000 165 21636.78 391.80 42716.21 88888.00 2024-06-13 19:06:57.000 165 21636.74 391.80 42716.15 88888.00 2024-06-13 19:06:58.000 165 21636.69 391.77 42716.09 88888.00 2024-06-13 19:06:59.000 165 21636.68 391.75 42716.07 88888.00 2024-06-13 19:07:00.000 165 21636.69 391.75 42716.11 47840.11 2024-06-13 19:07:01.000 165 21636.72 391.75 42716.14 88888.00 2024-06-13 19:07:02.000 165 21636.76 391.78 42716.13 88888.00 2024-06-13 19:07:03.000 165 21636.79 391.82 42716.11 88888.00 2024-06-13 19:07:04.000 165 21636.78 391.85 42716.12 88888.00 2024-06-13 19:07:05.000 165 21636.77 391.87 42716.18 47839.89 2024-06-13 19:07:06.000 165 21636.77 391.85 42716.23 88888.00 2024-06-13 19:07:07.000 165 21636.74 391.79 42716.26 88888.00 2024-06-13 19:07:08.000 165 21636.70 391.79 42716.24 88888.00 2024-06-13 19:07:09.000 165 21636.68 391.83 42716.19 88888.00 2024-06-13 19:07:10.000 165 21636.65 391.84 42716.17 47839.75 2024-06-13 19:07:11.000 165 21636.63 391.83 42716.21 88888.00 2024-06-13 19:07:12.000 165 21636.67 391.84 42716.25 88888.00 2024-06-13 19:07:13.000 165 21636.68 391.83 42716.24 88888.00 2024-06-13 19:07:14.000 165 21636.68 391.84 42716.26 88888.00 2024-06-13 19:07:15.000 165 21636.68 391.87 42716.27 47839.70 2024-06-13 19:07:16.000 165 21636.65 391.90 42716.20 88888.00 2024-06-13 19:07:17.000 165 21636.62 391.92 42716.17 88888.00 2024-06-13 19:07:18.000 165 21636.61 391.94 42716.22 88888.00 2024-06-13 19:07:19.000 165 21636.62 391.92 42716.28 88888.00 2024-06-13 19:07:20.000 165 21636.61 391.88 42716.27 47840.24 2024-06-13 19:07:21.000 165 21636.59 391.86 42716.24 88888.00 2024-06-13 19:07:22.000 165 21636.57 391.88 42716.27 88888.00 2024-06-13 19:07:23.000 165 21636.58 391.88 42716.34 88888.00 2024-06-13 19:07:24.000 165 21636.58 391.84 42716.36 88888.00 2024-06-13 19:07:25.000 165 21636.56 391.79 42716.33 47839.92 2024-06-13 19:07:26.000 165 21636.57 391.79 42716.30 88888.00 2024-06-13 19:07:27.000 165 21636.61 391.83 42716.31 88888.00 2024-06-13 19:07:28.000 165 21636.67 391.85 42716.32 88888.00 2024-06-13 19:07:29.000 165 21636.68 391.83 42716.31 88888.00 2024-06-13 19:07:30.000 165 21636.66 391.80 42716.33 47840.24 2024-06-13 19:07:31.000 165 21636.64 391.79 42716.35 88888.00 2024-06-13 19:07:32.000 165 21636.67 391.78 42716.36 88888.00 2024-06-13 19:07:33.000 165 21636.68 391.76 42716.35 88888.00 2024-06-13 19:07:34.000 165 21636.62 391.77 42716.34 88888.00 2024-06-13 19:07:35.000 165 21636.54 391.76 42716.32 47840.00 2024-06-13 19:07:36.000 165 21636.53 391.73 42716.32 88888.00 2024-06-13 19:07:37.000 165 21636.59 391.70 42716.34 88888.00 2024-06-13 19:07:38.000 165 21636.60 391.73 42716.34 88888.00 2024-06-13 19:07:39.000 165 21636.55 391.77 42716.29 88888.00 2024-06-13 19:07:40.000 165 21636.54 391.78 42716.28 47839.83 2024-06-13 19:07:41.000 165 21636.59 391.79 42716.33 88888.00 2024-06-13 19:07:42.000 165 21636.60 391.83 42716.36 88888.00 2024-06-13 19:07:43.000 165 21636.56 391.86 42716.34 88888.00 2024-06-13 19:07:44.000 165 21636.50 391.81 42716.30 88888.00 2024-06-13 19:07:45.000 165 21636.49 391.78 42716.28 47840.23 2024-06-13 19:07:46.000 165 21636.52 391.81 42716.30 88888.00 2024-06-13 19:07:47.000 165 21636.54 391.87 42716.32 88888.00 2024-06-13 19:07:48.000 165 21636.53 391.88 42716.34 88888.00 2024-06-13 19:07:49.000 165 21636.52 391.87 42716.36 88888.00 2024-06-13 19:07:50.000 165 21636.50 391.86 42716.39 99999.00 2024-06-13 19:07:51.000 165 21636.47 391.86 42716.37 99999.00 2024-06-13 19:07:52.000 165 21636.45 391.88 42716.31 99999.00 2024-06-13 19:07:53.000 165 21636.48 391.88 42716.29 99999.00 2024-06-13 19:07:54.000 165 21636.52 391.88 42716.32 99999.00 2024-06-13 19:07:55.000 165 21636.53 391.92 42716.33 47839.82 2024-06-13 19:07:56.000 165 21636.51 391.99 42716.36 88888.00 2024-06-13 19:07:57.000 165 21636.48 392.02 42716.40 88888.00 2024-06-13 19:07:58.000 165 21636.44 392.02 42716.42 88888.00 2024-06-13 19:07:59.000 165 21636.42 392.02 42716.41 88888.00 2024-06-13 19:08:00.000 165 21636.40 392.04 42716.41 47839.74 2024-06-13 19:08:01.000 165 21636.37 392.05 42716.42 88888.00 2024-06-13 19:08:02.000 165 21636.32 392.06 42716.39 88888.00 2024-06-13 19:08:03.000 165 21636.32 392.06 42716.39 88888.00 2024-06-13 19:08:04.000 165 21636.29 392.10 42716.32 88888.00 2024-06-13 19:08:05.000 165 21636.28 392.07 42716.31 47840.24 2024-06-13 19:08:06.000 165 21636.29 392.01 42716.31 88888.00 2024-06-13 19:08:07.000 165 21636.28 392.00 42716.33 88888.00 2024-06-13 19:08:08.000 165 21636.27 392.03 42716.35 88888.00 2024-06-13 19:08:09.000 165 21636.31 392.06 42716.34 88888.00 2024-06-13 19:08:10.000 165 21636.33 392.05 42716.36 47839.84 2024-06-13 19:08:11.000 165 21636.31 392.06 42716.39 88888.00 2024-06-13 19:08:12.000 165 21636.26 392.12 42716.40 88888.00 2024-06-13 19:08:13.000 165 21636.24 392.14 42716.37 88888.00 2024-06-13 19:08:14.000 165 21636.22 392.11 42716.32 88888.00 2024-06-13 19:08:15.000 165 21636.18 392.10 42716.29 47840.15 2024-06-13 19:08:16.000 165 21636.09 392.13 42716.27 88888.00 2024-06-13 19:08:17.000 165 21636.03 392.13 42716.31 88888.00 2024-06-13 19:08:18.000 165 21636.03 392.09 42716.38 88888.00 2024-06-13 19:08:19.000 165 21636.10 392.06 42716.44 88888.00 2024-06-13 19:08:20.000 165 21636.13 392.08 42716.46 47839.95 2024-06-13 19:08:21.000 165 21636.06 392.14 42716.44 88888.00 2024-06-13 19:08:22.000 165 21635.98 392.17 42716.40 88888.00 2024-06-13 19:08:23.000 165 21635.93 392.12 42716.34 88888.00 2024-06-13 19:08:24.000 165 21635.89 392.07 42716.27 88888.00 2024-06-13 19:08:25.000 165 21635.87 392.07 42716.22 47840.19 2024-06-13 19:08:26.000 165 21635.87 392.08 42716.25 88888.00 2024-06-13 19:08:27.000 165 21635.88 392.08 42716.33 88888.00 2024-06-13 19:08:28.000 165 21635.87 392.08 42716.38 88888.00 2024-06-13 19:08:29.000 165 21635.84 392.08 42716.39 88888.00 2024-06-13 19:08:30.000 165 21635.83 392.07 42716.41 47840.23 2024-06-13 19:08:31.000 165 21635.88 392.08 42716.43 88888.00 2024-06-13 19:08:32.000 165 21635.89 392.08 42716.44 88888.00 2024-06-13 19:08:33.000 165 21635.85 392.04 42716.45 88888.00 2024-06-13 19:08:34.000 165 21635.81 392.02 42716.45 88888.00 2024-06-13 19:08:35.000 165 21635.81 392.02 42716.46 47840.01 2024-06-13 19:08:36.000 165 21635.82 392.04 42716.47 88888.00 2024-06-13 19:08:37.000 165 21635.82 392.11 42716.51 88888.00 2024-06-13 19:08:38.000 165 21635.80 392.17 42716.53 88888.00 2024-06-13 19:08:39.000 165 21635.77 392.16 42716.50 88888.00 2024-06-13 19:08:40.000 165 21635.74 392.10 42716.46 47840.06 2024-06-13 19:08:41.000 165 21635.70 392.02 42716.46 88888.00 2024-06-13 19:08:42.000 165 21635.70 391.98 42716.46 88888.00 2024-06-13 19:08:43.000 165 21635.69 391.99 42716.47 88888.00 2024-06-13 19:08:44.000 165 21635.65 392.05 42716.49 88888.00 2024-06-13 19:08:45.000 165 21635.65 392.10 42716.53 47840.05 2024-06-13 19:08:46.000 165 21635.66 392.10 42716.54 88888.00 2024-06-13 19:08:47.000 165 21635.66 392.08 42716.51 88888.00 2024-06-13 19:08:48.000 165 21635.63 392.04 42716.50 88888.00 2024-06-13 19:08:49.000 165 21635.62 391.99 42716.54 88888.00 2024-06-13 19:08:50.000 165 21635.61 391.95 42716.57 47840.14 2024-06-13 19:08:51.000 165 21635.58 391.97 42716.56 88888.00 2024-06-13 19:08:52.000 165 21635.56 391.99 42716.52 88888.00 2024-06-13 19:08:53.000 165 21635.56 392.01 42716.52 88888.00 2024-06-13 19:08:54.000 165 21635.56 392.07 42716.56 88888.00 2024-06-13 19:08:55.000 165 21635.59 392.09 42716.54 47839.85 2024-06-13 19:08:56.000 165 21635.61 392.04 42716.48 88888.00 2024-06-13 19:08:57.000 165 21635.59 392.01 42716.46 88888.00 2024-06-13 19:08:58.000 165 21635.59 391.98 42716.50 88888.00 2024-06-13 19:08:59.000 165 21635.62 391.95 42716.54 88888.00 2024-06-13 19:09:00.000 165 21635.63 391.98 42716.55 47839.71 2024-06-13 19:09:01.000 165 21635.63 392.02 42716.51 88888.00 2024-06-13 19:09:02.000 165 21635.64 392.05 42716.51 88888.00 2024-06-13 19:09:03.000 165 21635.66 392.05 42716.59 88888.00 2024-06-13 19:09:04.000 165 21635.73 392.04 42716.64 88888.00 2024-06-13 19:09:05.000 165 21635.74 392.02 42716.62 47839.57 2024-06-13 19:09:06.000 165 21635.66 392.00 42716.57 88888.00 2024-06-13 19:09:07.000 165 21635.59 391.99 42716.54 88888.00 2024-06-13 19:09:08.000 165 21635.54 391.99 42716.54 88888.00 2024-06-13 19:09:09.000 165 21635.50 391.98 42716.54 88888.00 2024-06-13 19:09:10.000 165 21635.49 391.97 42716.54 47840.18 2024-06-13 19:09:11.000 165 21635.52 391.97 42716.53 88888.00 2024-06-13 19:09:12.000 165 21635.54 391.99 42716.50 88888.00 2024-06-13 19:09:13.000 165 21635.50 391.98 42716.48 88888.00 2024-06-13 19:09:14.000 165 21635.48 391.94 42716.45 88888.00 2024-06-13 19:09:15.000 165 21635.48 391.90 42716.45 47839.68 2024-06-13 19:09:16.000 165 21635.47 391.88 42716.49 88888.00 2024-06-13 19:09:17.000 165 21635.47 391.87 42716.54 88888.00 2024-06-13 19:09:18.000 165 21635.47 391.90 42716.56 88888.00 2024-06-13 19:09:19.000 165 21635.45 391.95 42716.55 88888.00 2024-06-13 19:09:20.000 165 21635.44 391.97 42716.52 99999.00 2024-06-13 19:09:21.000 165 21635.46 391.94 42716.51 99999.00 2024-06-13 19:09:22.000 165 21635.45 391.90 42716.50 99999.00 2024-06-13 19:09:23.000 165 21635.41 391.88 42716.48 99999.00 2024-06-13 19:09:24.000 165 21635.41 391.88 42716.46 99999.00 2024-06-13 19:09:25.000 165 21635.46 391.90 42716.44 47839.97 2024-06-13 19:09:26.000 165 21635.46 391.93 42716.43 88888.00 2024-06-13 19:09:27.000 165 21635.41 391.93 42716.41 88888.00 2024-06-13 19:09:28.000 165 21635.35 391.90 42716.39 88888.00 2024-06-13 19:09:29.000 165 21635.36 391.88 42716.38 88888.00 2024-06-13 19:09:30.000 165 21635.39 391.86 42716.44 47839.91 2024-06-13 19:09:31.000 165 21635.39 391.85 42716.48 88888.00 2024-06-13 19:09:32.000 165 21635.39 391.88 42716.46 88888.00 2024-06-13 19:09:33.000 165 21635.41 391.92 42716.45 88888.00 2024-06-13 19:09:34.000 165 21635.43 391.93 42716.47 88888.00 2024-06-13 19:09:35.000 165 21635.41 391.90 42716.52 47839.72 2024-06-13 19:09:36.000 165 21635.36 391.88 42716.57 88888.00 2024-06-13 19:09:37.000 165 21635.32 391.92 42716.56 88888.00 2024-06-13 19:09:38.000 165 21635.31 391.96 42716.49 88888.00 2024-06-13 19:09:39.000 165 21635.34 391.95 42716.45 88888.00 2024-06-13 19:09:40.000 165 21635.38 391.92 42716.48 47839.62 2024-06-13 19:09:41.000 165 21635.37 391.88 42716.48 88888.00 2024-06-13 19:09:42.000 165 21635.32 391.85 42716.45 88888.00 2024-06-13 19:09:43.000 165 21635.28 391.84 42716.42 88888.00 2024-06-13 19:09:44.000 165 21635.28 391.83 42716.41 88888.00 2024-06-13 19:09:45.000 165 21635.32 391.79 42716.44 47839.81 2024-06-13 19:09:46.000 165 21635.36 391.74 42716.45 88888.00 2024-06-13 19:09:47.000 165 21635.37 391.69 42716.42 88888.00 2024-06-13 19:09:48.000 165 21635.35 391.67 42716.39 88888.00 2024-06-13 19:09:49.000 165 21635.32 391.67 42716.39 88888.00 2024-06-13 19:09:50.000 165 21635.31 391.70 42716.40 47839.61 2024-06-13 19:09:51.000 165 21635.34 391.75 42716.43 88888.00 2024-06-13 19:09:52.000 165 21635.36 391.77 42716.46 88888.00 2024-06-13 19:09:53.000 165 21635.34 391.75 42716.46 88888.00 2024-06-13 19:09:54.000 165 21635.31 391.72 42716.42 88888.00 2024-06-13 19:09:55.000 165 21635.29 391.70 42716.38 47839.51 2024-06-13 19:09:56.000 165 21635.28 391.70 42716.37 88888.00 2024-06-13 19:09:57.000 165 21635.26 391.72 42716.39 88888.00 2024-06-13 19:09:58.000 165 21635.20 391.72 42716.41 88888.00 2024-06-13 19:09:59.000 165 21635.10 391.67 42716.39 88888.00 2024-06-13 19:10:00.000 165 21635.07 391.63 42716.39 47839.82 2024-06-13 19:10:01.000 165 21635.15 391.62 42716.43 88888.00 2024-06-13 19:10:02.000 165 21635.21 391.63 42716.41 88888.00 2024-06-13 19:10:03.000 165 21635.19 391.66 42716.38 88888.00 2024-06-13 19:10:04.000 165 21635.18 391.69 42716.34 88888.00 2024-06-13 19:10:05.000 165 21635.17 391.74 42716.31 47839.72 2024-06-13 19:10:06.000 165 21635.16 391.74 42716.30 88888.00 2024-06-13 19:10:07.000 165 21635.18 391.72 42716.32 88888.00 2024-06-13 19:10:08.000 165 21635.22 391.74 42716.38 88888.00 2024-06-13 19:10:09.000 165 21635.23 391.76 42716.40 88888.00 2024-06-13 19:10:10.000 165 21635.23 391.74 42716.40 47840.11 2024-06-13 19:10:11.000 165 21635.23 391.70 42716.37 88888.00 2024-06-13 19:10:12.000 165 21635.23 391.68 42716.32 88888.00 2024-06-13 19:10:13.000 165 21635.26 391.66 42716.30 88888.00 2024-06-13 19:10:14.000 165 21635.30 391.66 42716.31 88888.00 2024-06-13 19:10:15.000 165 21635.31 391.68 42716.32 47839.60 2024-06-13 19:10:16.000 165 21635.28 391.70 42716.35 88888.00 2024-06-13 19:10:17.000 165 21635.24 391.70 42716.38 88888.00 2024-06-13 19:10:18.000 165 21635.23 391.69 42716.40 88888.00 2024-06-13 19:10:19.000 165 21635.22 391.67 42716.43 88888.00 2024-06-13 19:10:20.000 165 21635.19 391.66 42716.46 47839.79 2024-06-13 19:10:21.000 165 21635.16 391.67 42716.43 88888.00 2024-06-13 19:10:22.000 165 21635.16 391.73 42716.41 88888.00 2024-06-13 19:10:23.000 165 21635.21 391.76 42716.43 88888.00 2024-06-13 19:10:24.000 165 21635.23 391.74 42716.43 88888.00 2024-06-13 19:10:25.000 165 21635.20 391.72 42716.39 47839.79 2024-06-13 19:10:26.000 165 21635.21 391.71 42716.36 88888.00 2024-06-13 19:10:27.000 165 21635.28 391.73 42716.37 88888.00 2024-06-13 19:10:28.000 165 21635.35 391.76 42716.37 88888.00 2024-06-13 19:10:29.000 165 21635.37 391.76 42716.33 88888.00 2024-06-13 19:10:30.000 165 21635.35 391.74 42716.31 47839.79 2024-06-13 19:10:31.000 165 21635.35 391.78 42716.34 88888.00 2024-06-13 19:10:32.000 165 21635.34 391.82 42716.40 88888.00 2024-06-13 19:10:33.000 165 21635.34 391.79 42716.43 88888.00 2024-06-13 19:10:34.000 165 21635.35 391.75 42716.44 88888.00 2024-06-13 19:10:35.000 165 21635.33 391.72 42716.40 47839.57 2024-06-13 19:10:36.000 165 21635.27 391.73 42716.31 88888.00 2024-06-13 19:10:37.000 165 21635.24 391.75 42716.23 88888.00 2024-06-13 19:10:38.000 165 21635.28 391.76 42716.26 88888.00 2024-06-13 19:10:39.000 165 21635.33 391.75 42716.33 88888.00 2024-06-13 19:10:40.000 165 21635.33 391.74 42716.34 47839.47 2024-06-13 19:10:41.000 165 21635.33 391.73 42716.34 88888.00 2024-06-13 19:10:42.000 165 21635.36 391.69 42716.35 88888.00 2024-06-13 19:10:43.000 165 21635.40 391.66 42716.36 88888.00 2024-06-13 19:10:44.000 165 21635.39 391.68 42716.34 88888.00 2024-06-13 19:10:45.000 165 21635.38 391.71 42716.32 47839.83 2024-06-13 19:10:46.000 165 21635.39 391.72 42716.32 88888.00 2024-06-13 19:10:47.000 165 21635.43 391.70 42716.35 88888.00 2024-06-13 19:10:48.000 165 21635.42 391.66 42716.36 88888.00 2024-06-13 19:10:49.000 165 21635.39 391.62 42716.35 88888.00 2024-06-13 19:10:50.000 165 21635.37 391.62 42716.35 47839.46 2024-06-13 19:10:51.000 165 21635.39 391.65 42716.37 88888.00 2024-06-13 19:10:52.000 165 21635.38 391.67 42716.38 88888.00 2024-06-13 19:10:53.000 165 21635.32 391.65 42716.35 88888.00 2024-06-13 19:10:54.000 165 21635.26 391.62 42716.32 88888.00 2024-06-13 19:10:55.000 165 21635.27 391.64 42716.36 47839.93 2024-06-13 19:10:56.000 165 21635.33 391.67 42716.41 88888.00 2024-06-13 19:10:57.000 165 21635.39 391.68 42716.38 88888.00 2024-06-13 19:10:58.000 165 21635.42 391.66 42716.33 88888.00 2024-06-13 19:10:59.000 165 21635.44 391.66 42716.33 88888.00 2024-06-13 19:11:00.000 165 21635.44 391.69 42716.37 47839.62 2024-06-13 19:11:01.000 165 21635.43 391.72 42716.39 88888.00 2024-06-13 19:11:02.000 165 21635.42 391.72 42716.38 88888.00 2024-06-13 19:11:03.000 165 21635.44 391.73 42716.35 88888.00 2024-06-13 19:11:04.000 165 21635.46 391.74 42716.36 88888.00 2024-06-13 19:11:05.000 165 21635.44 391.74 42716.36 47839.89 2024-06-13 19:11:06.000 165 21635.44 391.76 42716.34 88888.00 2024-06-13 19:11:07.000 165 21635.44 391.76 42716.38 88888.00 2024-06-13 19:11:08.000 165 21635.44 391.73 42716.43 88888.00 2024-06-13 19:11:09.000 165 21635.44 391.70 42716.43 88888.00 2024-06-13 19:11:10.000 165 21635.41 391.69 42716.42 47839.81 2024-06-13 19:11:11.000 165 21635.39 391.67 42716.38 88888.00 2024-06-13 19:11:12.000 165 21635.40 391.67 42716.34 88888.00 2024-06-13 19:11:13.000 165 21635.42 391.70 42716.34 88888.00 2024-06-13 19:11:14.000 165 21635.40 391.76 42716.36 88888.00 2024-06-13 19:11:15.000 165 21635.34 391.83 42716.41 47839.78 2024-06-13 19:11:16.000 165 21635.31 391.85 42716.45 88888.00 2024-06-13 19:11:17.000 165 21635.34 391.85 42716.45 88888.00 2024-06-13 19:11:18.000 165 21635.35 391.87 42716.44 88888.00 2024-06-13 19:11:19.000 165 21635.33 391.87 42716.41 88888.00 2024-06-13 19:11:20.000 165 21635.33 391.88 42716.38 47839.73 2024-06-13 19:11:21.000 165 21635.35 391.90 42716.37 88888.00 2024-06-13 19:11:22.000 165 21635.34 391.93 42716.37 88888.00 2024-06-13 19:11:23.000 165 21635.34 391.95 42716.39 88888.00 2024-06-13 19:11:24.000 165 21635.36 391.95 42716.41 88888.00 2024-06-13 19:11:25.000 165 21635.38 391.96 42716.45 47839.72 2024-06-13 19:11:26.000 165 21635.39 391.96 42716.48 88888.00 2024-06-13 19:11:27.000 165 21635.37 391.92 42716.47 88888.00 2024-06-13 19:11:28.000 165 21635.34 391.86 42716.46 88888.00 2024-06-13 19:11:29.000 165 21635.31 391.84 42716.46 88888.00 2024-06-13 19:11:30.000 165 21635.31 391.84 42716.48 47840.32 2024-06-13 19:11:31.000 165 21635.35 391.87 42716.50 88888.00 2024-06-13 19:11:32.000 165 21635.38 391.88 42716.49 88888.00 2024-06-13 19:11:33.000 165 21635.37 391.85 42716.46 88888.00 2024-06-13 19:11:34.000 165 21635.37 391.81 42716.46 88888.00 2024-06-13 19:11:35.000 165 21635.34 391.79 42716.47 47839.59 2024-06-13 19:11:36.000 165 21635.27 391.80 42716.45 88888.00 2024-06-13 19:11:37.000 165 21635.22 391.83 42716.45 88888.00 2024-06-13 19:11:38.000 165 21635.25 391.83 42716.51 88888.00 2024-06-13 19:11:39.000 165 21635.32 391.82 42716.59 88888.00 2024-06-13 19:11:40.000 165 21635.35 391.84 42716.60 47839.60 2024-06-13 19:11:41.000 165 21635.34 391.91 42716.55 88888.00 2024-06-13 19:11:42.000 165 21635.33 391.97 42716.50 88888.00 2024-06-13 19:11:43.000 165 21635.29 391.98 42716.48 88888.00 2024-06-13 19:11:44.000 165 21635.24 391.96 42716.46 88888.00 2024-06-13 19:11:45.000 165 21635.22 391.95 42716.46 47839.87 2024-06-13 19:11:46.000 165 21635.25 391.98 42716.49 88888.00 2024-06-13 19:11:47.000 165 21635.28 391.98 42716.51 88888.00 2024-06-13 19:11:48.000 165 21635.30 391.97 42716.52 88888.00 2024-06-13 19:11:49.000 165 21635.32 392.00 42716.53 88888.00 2024-06-13 19:11:50.000 165 21635.35 392.04 42716.55 47839.74 2024-06-13 19:11:51.000 165 21635.37 392.06 42716.57 88888.00 2024-06-13 19:11:52.000 165 21635.33 392.02 42716.56 88888.00 2024-06-13 19:11:53.000 165 21635.29 391.99 42716.52 88888.00 2024-06-13 19:11:54.000 165 21635.31 391.97 42716.49 88888.00 2024-06-13 19:11:55.000 165 21635.33 391.97 42716.48 47840.10 2024-06-13 19:11:56.000 165 21635.33 391.96 42716.50 88888.00 2024-06-13 19:11:57.000 165 21635.32 391.97 42716.53 88888.00 2024-06-13 19:11:58.000 165 21635.36 392.01 42716.55 88888.00 2024-06-13 19:11:59.000 165 21635.40 392.06 42716.53 88888.00 2024-06-13 19:12:00.000 165 21635.42 392.06 42716.50 47839.78 2024-06-13 19:12:01.000 165 21635.42 392.00 42716.50 88888.00 2024-06-13 19:12:02.000 165 21635.42 391.94 42716.51 88888.00 2024-06-13 19:12:03.000 165 21635.42 391.94 42716.52 88888.00 2024-06-13 19:12:04.000 165 21635.40 391.99 42716.51 88888.00 2024-06-13 19:12:05.000 165 21635.35 392.03 42716.46 47839.89 2024-06-13 19:12:06.000 165 21635.34 392.01 42716.39 88888.00 2024-06-13 19:12:07.000 165 21635.35 391.96 42716.37 88888.00 2024-06-13 19:12:08.000 165 21635.35 391.93 42716.38 88888.00 2024-06-13 19:12:09.000 165 21635.37 391.95 42716.43 88888.00 2024-06-13 19:12:10.000 165 21635.39 391.99 42716.48 47839.50 2024-06-13 19:12:11.000 165 21635.38 392.01 42716.49 88888.00 2024-06-13 19:12:12.000 165 21635.36 391.98 42716.47 88888.00 2024-06-13 19:12:13.000 165 21635.35 391.96 42716.45 88888.00 2024-06-13 19:12:14.000 165 21635.36 391.99 42716.45 88888.00 2024-06-13 19:12:15.000 165 21635.41 392.02 42716.50 47839.83 2024-06-13 19:12:16.000 165 21635.44 392.00 42716.55 88888.00 2024-06-13 19:12:17.000 165 21635.42 391.96 42716.53 88888.00 2024-06-13 19:12:18.000 165 21635.41 391.97 42716.51 88888.00 2024-06-13 19:12:19.000 165 21635.43 392.02 42716.52 88888.00 2024-06-13 19:12:20.000 165 21635.45 392.06 42716.52 47839.91 2024-06-13 19:12:21.000 165 21635.43 392.07 42716.52 88888.00 2024-06-13 19:12:22.000 165 21635.40 392.04 42716.51 88888.00 2024-06-13 19:12:23.000 165 21635.39 392.00 42716.48 88888.00 2024-06-13 19:12:24.000 165 21635.40 392.02 42716.43 88888.00 2024-06-13 19:12:25.000 165 21635.38 392.04 42716.39 47839.84 2024-06-13 19:12:26.000 165 21635.38 392.03 42716.41 88888.00 2024-06-13 19:12:27.000 165 21635.38 392.01 42716.44 88888.00 2024-06-13 19:12:28.000 165 21635.34 391.99 42716.43 88888.00 2024-06-13 19:12:29.000 165 21635.32 391.97 42716.38 88888.00 2024-06-13 19:12:30.000 165 21635.32 391.96 42716.37 47839.66 2024-06-13 19:12:31.000 165 21635.31 391.93 42716.40 88888.00 2024-06-13 19:12:32.000 165 21635.28 391.92 42716.43 88888.00 2024-06-13 19:12:33.000 165 21635.28 391.96 42716.43 88888.00 2024-06-13 19:12:34.000 165 21635.29 391.99 42716.44 88888.00 2024-06-13 19:12:35.000 165 21635.28 391.99 42716.45 47839.73 2024-06-13 19:12:36.000 165 21635.28 391.96 42716.45 88888.00 2024-06-13 19:12:37.000 165 21635.28 391.93 42716.43 88888.00 2024-06-13 19:12:38.000 165 21635.27 391.93 42716.43 88888.00 2024-06-13 19:12:39.000 165 21635.24 391.97 42716.43 88888.00 2024-06-13 19:12:40.000 165 21635.22 391.99 42716.39 47839.77 2024-06-13 19:12:41.000 165 21635.22 391.99 42716.38 88888.00 2024-06-13 19:12:42.000 165 21635.23 391.99 42716.41 88888.00 2024-06-13 19:12:43.000 165 21635.24 391.98 42716.48 88888.00 2024-06-13 19:12:44.000 165 21635.23 391.98 42716.48 88888.00 2024-06-13 19:12:45.000 165 21635.24 391.96 42716.44 47839.71 2024-06-13 19:12:46.000 165 21635.25 391.94 42716.39 88888.00 2024-06-13 19:12:47.000 165 21635.27 391.95 42716.34 88888.00 2024-06-13 19:12:48.000 165 21635.28 391.96 42716.34 88888.00 2024-06-13 19:12:49.000 165 21635.28 391.98 42716.40 88888.00 2024-06-13 19:12:50.000 165 21635.26 392.02 42716.44 99999.00 2024-06-13 19:12:51.000 165 21635.24 392.04 42716.43 99999.00 2024-06-13 19:12:52.000 165 21635.28 392.03 42716.43 99999.00 2024-06-13 19:12:53.000 165 21635.32 392.04 42716.46 99999.00 2024-06-13 19:12:54.000 165 21635.31 392.07 42716.48 99999.00 2024-06-13 19:12:55.000 165 21635.27 392.06 42716.46 47839.84 2024-06-13 19:12:56.000 165 21635.25 392.01 42716.42 88888.00 2024-06-13 19:12:57.000 165 21635.24 391.97 42716.40 88888.00 2024-06-13 19:12:58.000 165 21635.18 391.94 42716.40 88888.00 2024-06-13 19:12:59.000 165 21635.14 391.91 42716.39 88888.00 2024-06-13 19:13:00.000 165 21635.14 391.94 42716.40 47839.32 2024-06-13 19:13:01.000 165 21635.19 391.98 42716.45 88888.00 2024-06-13 19:13:02.000 165 21635.24 391.97 42716.51 88888.00 2024-06-13 19:13:03.000 165 21635.26 391.99 42716.54 88888.00 2024-06-13 19:13:04.000 165 21635.24 392.07 42716.53 88888.00 2024-06-13 19:13:05.000 165 21635.21 392.07 42716.50 47839.87 2024-06-13 19:13:06.000 165 21635.21 392.00 42716.48 88888.00 2024-06-13 19:13:07.000 165 21635.25 391.94 42716.46 88888.00 2024-06-13 19:13:08.000 165 21635.30 391.94 42716.49 88888.00 2024-06-13 19:13:09.000 165 21635.29 391.96 42716.54 88888.00 2024-06-13 19:13:10.000 165 21635.25 391.97 42716.54 99999.00 2024-06-13 19:13:11.000 165 21635.23 391.96 42716.49 99999.00 2024-06-13 19:13:12.000 165 21635.24 391.99 42716.42 99999.00 2024-06-13 19:13:13.000 165 21635.29 392.04 42716.36 99999.00 2024-06-13 19:13:14.000 165 21635.29 392.03 42716.32 99999.00 2024-06-13 19:13:15.000 165 21635.25 392.00 42716.30 47839.90 2024-06-13 19:13:16.000 165 21635.24 392.01 42716.31 88888.00 2024-06-13 19:13:17.000 165 21635.27 392.01 42716.31 88888.00 2024-06-13 19:13:18.000 165 21635.28 392.00 42716.31 88888.00 2024-06-13 19:13:19.000 165 21635.28 392.00 42716.33 88888.00 2024-06-13 19:13:20.000 165 21635.27 391.99 42716.35 47839.91 2024-06-13 19:13:21.000 165 21635.28 391.96 42716.35 88888.00 2024-06-13 19:13:22.000 165 21635.28 391.96 42716.36 88888.00 2024-06-13 19:13:23.000 165 21635.24 391.95 42716.38 88888.00 2024-06-13 19:13:24.000 165 21635.19 391.92 42716.38 88888.00 2024-06-13 19:13:25.000 165 21635.19 391.91 42716.39 47839.82 2024-06-13 19:13:26.000 165 21635.19 391.92 42716.36 88888.00 2024-06-13 19:13:27.000 165 21635.18 391.93 42716.35 88888.00 2024-06-13 19:13:28.000 165 21635.17 391.95 42716.35 88888.00 2024-06-13 19:13:29.000 165 21635.18 391.98 42716.38 88888.00 2024-06-13 19:13:30.000 165 21635.17 392.00 42716.43 47839.71 2024-06-13 19:13:31.000 165 21635.15 391.96 42716.44 88888.00 2024-06-13 19:13:32.000 165 21635.14 391.92 42716.41 88888.00 2024-06-13 19:13:33.000 165 21635.13 391.94 42716.39 88888.00 2024-06-13 19:13:34.000 165 21635.15 391.98 42716.38 88888.00 2024-06-13 19:13:35.000 165 21635.16 391.97 42716.37 47839.52 2024-06-13 19:13:36.000 165 21635.14 391.94 42716.35 88888.00 2024-06-13 19:13:37.000 165 21635.13 391.94 42716.35 88888.00 2024-06-13 19:13:38.000 165 21635.15 391.97 42716.35 88888.00 2024-06-13 19:13:39.000 165 21635.13 392.01 42716.34 88888.00 2024-06-13 19:13:40.000 165 21635.12 392.03 42716.33 47839.53 2024-06-13 19:13:41.000 165 21635.15 392.00 42716.34 88888.00 2024-06-13 19:13:42.000 165 21635.18 391.97 42716.35 88888.00 2024-06-13 19:13:43.000 165 21635.18 391.97 42716.36 88888.00 2024-06-13 19:13:44.000 165 21635.18 391.98 42716.35 88888.00 2024-06-13 19:13:45.000 165 21635.21 391.98 42716.33 47839.64 2024-06-13 19:13:46.000 165 21635.24 391.94 42716.34 88888.00 2024-06-13 19:13:47.000 165 21635.21 391.94 42716.34 88888.00 2024-06-13 19:13:48.000 165 21635.15 391.97 42716.34 88888.00 2024-06-13 19:13:49.000 165 21635.11 391.98 42716.34 88888.00 2024-06-13 19:13:50.000 165 21635.11 391.97 42716.37 47839.55 2024-06-13 19:13:51.000 165 21635.12 391.96 42716.41 88888.00 2024-06-13 19:13:52.000 165 21635.16 391.94 42716.43 88888.00 2024-06-13 19:13:53.000 165 21635.17 391.95 42716.41 88888.00 2024-06-13 19:13:54.000 165 21635.15 391.96 42716.38 88888.00 2024-06-13 19:13:55.000 165 21635.10 391.96 42716.34 47839.50 2024-06-13 19:13:56.000 165 21635.03 391.98 42716.29 88888.00 2024-06-13 19:13:57.000 165 21635.02 392.01 42716.29 88888.00 2024-06-13 19:13:58.000 165 21635.04 391.97 42716.35 88888.00 2024-06-13 19:13:59.000 165 21635.07 391.92 42716.41 88888.00 2024-06-13 19:14:00.000 165 21635.07 391.95 42716.42 47839.91 2024-06-13 19:14:01.000 165 21635.02 392.00 42716.41 88888.00 2024-06-13 19:14:02.000 165 21635.02 391.96 42716.44 88888.00 2024-06-13 19:14:03.000 165 21635.04 391.90 42716.44 88888.00 2024-06-13 19:14:04.000 165 21635.05 391.89 42716.41 88888.00 2024-06-13 19:14:05.000 165 21635.03 391.89 42716.38 47839.34 2024-06-13 19:14:06.000 165 21635.01 391.87 42716.37 88888.00 2024-06-13 19:14:07.000 165 21635.01 391.89 42716.39 88888.00 2024-06-13 19:14:08.000 165 21635.04 391.93 42716.44 88888.00 2024-06-13 19:14:09.000 165 21635.04 391.93 42716.46 88888.00 2024-06-13 19:14:10.000 165 21635.05 391.90 42716.43 47839.38 2024-06-13 19:14:11.000 165 21635.08 391.87 42716.36 88888.00 2024-06-13 19:14:12.000 165 21635.12 391.83 42716.29 88888.00 2024-06-13 19:14:13.000 165 21635.13 391.82 42716.28 88888.00 2024-06-13 19:14:14.000 165 21635.11 391.81 42716.32 88888.00 2024-06-13 19:14:15.000 165 21635.09 391.84 42716.32 47839.71 2024-06-13 19:14:16.000 165 21635.11 391.90 42716.28 88888.00 2024-06-13 19:14:17.000 165 21635.14 391.94 42716.24 88888.00 2024-06-13 19:14:18.000 165 21635.14 391.91 42716.27 88888.00 2024-06-13 19:14:19.000 165 21635.09 391.87 42716.35 88888.00 2024-06-13 19:14:20.000 165 21635.06 391.87 42716.41 47839.39 2024-06-13 19:14:21.000 165 21635.08 391.87 42716.41 88888.00 2024-06-13 19:14:22.000 165 21635.10 391.85 42716.40 88888.00 2024-06-13 19:14:23.000 165 21635.07 391.83 42716.39 88888.00 2024-06-13 19:14:24.000 165 21635.06 391.82 42716.39 88888.00 2024-06-13 19:14:25.000 165 21635.08 391.80 42716.39 47839.59 2024-06-13 19:14:26.000 165 21635.10 391.78 42716.43 88888.00 2024-06-13 19:14:27.000 165 21635.13 391.79 42716.48 88888.00 2024-06-13 19:14:28.000 165 21635.14 391.82 42716.52 88888.00 2024-06-13 19:14:29.000 165 21635.09 391.84 42716.48 88888.00 2024-06-13 19:14:30.000 165 21635.06 391.82 42716.41 47839.50 2024-06-13 19:14:31.000 165 21635.09 391.78 42716.34 88888.00 2024-06-13 19:14:32.000 165 21635.16 391.76 42716.29 88888.00 2024-06-13 19:14:33.000 165 21635.19 391.79 42716.31 88888.00 2024-06-13 19:14:34.000 165 21635.16 391.85 42716.38 88888.00 2024-06-13 19:14:35.000 165 21635.09 391.88 42716.43 47839.82 2024-06-13 19:14:36.000 165 21635.06 391.85 42716.44 88888.00 2024-06-13 19:14:37.000 165 21635.04 391.82 42716.41 88888.00 2024-06-13 19:14:38.000 165 21635.03 391.80 42716.38 88888.00 2024-06-13 19:14:39.000 165 21635.06 391.78 42716.35 88888.00 2024-06-13 19:14:40.000 165 21635.07 391.79 42716.32 47839.30 2024-06-13 19:14:41.000 165 21635.05 391.82 42716.31 88888.00 2024-06-13 19:14:42.000 165 21635.02 391.83 42716.32 88888.00 2024-06-13 19:14:43.000 165 21634.99 391.80 42716.34 88888.00 2024-06-13 19:14:44.000 165 21635.00 391.81 42716.35 88888.00 2024-06-13 19:14:45.000 165 21635.02 391.86 42716.37 47839.98 2024-06-13 19:14:46.000 165 21635.04 391.88 42716.39 88888.00 2024-06-13 19:14:47.000 165 21635.04 391.87 42716.41 88888.00 2024-06-13 19:14:48.000 165 21635.01 391.87 42716.43 88888.00 2024-06-13 19:14:49.000 165 21634.98 391.88 42716.41 88888.00 2024-06-13 19:14:50.000 165 21634.97 391.90 42716.38 47839.59 2024-06-13 19:14:51.000 165 21634.98 391.90 42716.33 88888.00 2024-06-13 19:14:52.000 165 21635.01 391.86 42716.33 88888.00 2024-06-13 19:14:53.000 165 21635.04 391.86 42716.36 88888.00 2024-06-13 19:14:54.000 165 21635.06 391.92 42716.37 88888.00 2024-06-13 19:14:55.000 165 21635.04 391.97 42716.36 47839.43 2024-06-13 19:14:56.000 165 21635.04 391.97 42716.33 88888.00 2024-06-13 19:14:57.000 165 21635.06 391.97 42716.32 88888.00 2024-06-13 19:14:58.000 165 21635.06 391.98 42716.34 88888.00 2024-06-13 19:14:59.000 165 21635.04 391.99 42716.41 88888.00 2024-06-13 19:15:00.000 165 21635.02 392.02 42716.46 47839.43 2024-06-13 19:15:01.000 165 21635.00 392.03 42716.39 88888.00 2024-06-13 19:15:02.000 165 21634.99 392.04 42716.31 88888.00 2024-06-13 19:15:03.000 165 21634.97 392.01 42716.29 88888.00 2024-06-13 19:15:04.000 165 21634.93 391.98 42716.32 88888.00 2024-06-13 19:15:05.000 165 21634.94 391.97 42716.32 99999.00 2024-06-13 19:15:06.000 165 21634.98 391.96 42716.34 99999.00 2024-06-13 19:15:07.000 165 21634.96 391.95 42716.38 99999.00 2024-06-13 19:15:08.000 165 21634.92 391.94 42716.36 99999.00 2024-06-13 19:15:09.000 165 21634.92 391.92 42716.31 99999.00 2024-06-13 19:15:10.000 165 21634.95 391.92 42716.29 47840.08 2024-06-13 19:15:11.000 165 21634.97 391.91 42716.29 88888.00 2024-06-13 19:15:12.000 165 21634.99 391.89 42716.31 88888.00 2024-06-13 19:15:13.000 165 21635.00 391.88 42716.32 88888.00 2024-06-13 19:15:14.000 165 21634.96 391.89 42716.31 88888.00 2024-06-13 19:15:15.000 165 21634.91 391.92 42716.30 47839.42 2024-06-13 19:15:16.000 165 21634.85 391.94 42716.31 88888.00 2024-06-13 19:15:17.000 165 21634.82 391.94 42716.29 88888.00 2024-06-13 19:15:18.000 165 21634.82 391.94 42716.29 88888.00 2024-06-13 19:15:19.000 165 21634.82 391.97 42716.34 88888.00 2024-06-13 19:15:20.000 165 21634.84 392.00 42716.38 47839.61 2024-06-13 19:15:21.000 165 21634.89 391.99 42716.38 88888.00 2024-06-13 19:15:22.000 165 21634.91 391.96 42716.38 88888.00 2024-06-13 19:15:23.000 165 21634.87 391.92 42716.39 88888.00 2024-06-13 19:15:24.000 165 21634.84 391.87 42716.40 88888.00 2024-06-13 19:15:25.000 165 21634.86 391.86 42716.37 47839.58 2024-06-13 19:15:26.000 165 21634.93 391.89 42716.36 88888.00 2024-06-13 19:15:27.000 165 21635.02 391.89 42716.40 88888.00 2024-06-13 19:15:28.000 165 21635.09 391.86 42716.43 88888.00 2024-06-13 19:15:29.000 165 21635.12 391.83 42716.43 88888.00 2024-06-13 19:15:30.000 165 21635.08 391.84 42716.40 47839.70 2024-06-13 19:15:31.000 165 21635.03 391.85 42716.35 88888.00 2024-06-13 19:15:32.000 165 21634.98 391.86 42716.33 88888.00 2024-06-13 19:15:33.000 165 21634.95 391.89 42716.33 88888.00 2024-06-13 19:15:34.000 165 21634.95 391.90 42716.32 88888.00 2024-06-13 19:15:35.000 165 21634.97 391.87 42716.32 47839.27 2024-06-13 19:15:36.000 165 21634.95 391.84 42716.29 88888.00 2024-06-13 19:15:37.000 165 21634.91 391.88 42716.26 88888.00 2024-06-13 19:15:38.000 165 21634.92 391.95 42716.30 88888.00 2024-06-13 19:15:39.000 165 21634.94 391.96 42716.39 88888.00 2024-06-13 19:15:40.000 165 21634.95 391.92 42716.44 47839.59 2024-06-13 19:15:41.000 165 21634.98 391.88 42716.39 88888.00 2024-06-13 19:15:42.000 165 21635.04 391.85 42716.31 88888.00 2024-06-13 19:15:43.000 165 21635.12 391.81 42716.31 88888.00 2024-06-13 19:15:44.000 165 21635.15 391.81 42716.35 88888.00 2024-06-13 19:15:45.000 165 21635.12 391.85 42716.36 47839.48 2024-06-13 19:15:46.000 165 21635.09 391.89 42716.32 88888.00 2024-06-13 19:15:47.000 165 21635.05 391.88 42716.28 88888.00 2024-06-13 19:15:48.000 165 21634.99 391.87 42716.26 88888.00 2024-06-13 19:15:49.000 165 21634.95 391.86 42716.28 88888.00 2024-06-13 19:15:50.000 165 21634.97 391.86 42716.30 47839.33 2024-06-13 19:15:51.000 165 21635.01 391.85 42716.32 88888.00 2024-06-13 19:15:52.000 165 21635.01 391.83 42716.34 88888.00 2024-06-13 19:15:53.000 165 21635.01 391.81 42716.36 88888.00 2024-06-13 19:15:54.000 165 21635.01 391.82 42716.41 88888.00 2024-06-13 19:15:55.000 165 21634.99 391.83 42716.46 47839.71 2024-06-13 19:15:56.000 165 21634.95 391.85 42716.45 88888.00 2024-06-13 19:15:57.000 165 21634.97 391.89 42716.38 88888.00 2024-06-13 19:15:58.000 165 21634.98 391.95 42716.32 88888.00 2024-06-13 19:15:59.000 165 21634.94 391.98 42716.28 88888.00 2024-06-13 19:16:00.000 165 21634.91 391.98 42716.23 47839.71 2024-06-13 19:16:01.000 165 21634.91 391.98 42716.21 88888.00 2024-06-13 19:16:02.000 165 21634.92 392.01 42716.26 88888.00 2024-06-13 19:16:03.000 165 21634.92 392.02 42716.32 88888.00 2024-06-13 19:16:04.000 165 21634.90 391.99 42716.32 88888.00 2024-06-13 19:16:05.000 165 21634.90 391.93 42716.29 47839.41 2024-06-13 19:16:06.000 165 21634.94 391.90 42716.31 88888.00 2024-06-13 19:16:07.000 165 21634.99 391.93 42716.35 88888.00 2024-06-13 19:16:08.000 165 21635.00 391.94 42716.35 88888.00 2024-06-13 19:16:09.000 165 21635.01 391.90 42716.32 88888.00 2024-06-13 19:16:10.000 165 21635.04 391.89 42716.34 47839.16 2024-06-13 19:16:11.000 165 21635.10 391.93 42716.40 88888.00 2024-06-13 19:16:12.000 165 21635.15 391.98 42716.43 88888.00 2024-06-13 19:16:13.000 165 21635.16 391.99 42716.42 88888.00 2024-06-13 19:16:14.000 165 21635.16 391.97 42716.39 88888.00 2024-06-13 19:16:15.000 165 21635.15 391.92 42716.36 99999.00 2024-06-13 19:16:16.000 165 21635.11 391.91 42716.35 99999.00 2024-06-13 19:16:17.000 165 21635.06 391.93 42716.35 99999.00 2024-06-13 19:16:18.000 165 21635.06 391.93 42716.34 99999.00 2024-06-13 19:16:19.000 165 21635.10 391.91 42716.34 99999.00 2024-06-13 19:16:20.000 165 21635.12 391.90 42716.37 47840.09 2024-06-13 19:16:21.000 165 21635.09 391.91 42716.39 88888.00 2024-06-13 19:16:22.000 165 21635.07 391.92 42716.38 88888.00 2024-06-13 19:16:23.000 165 21635.06 391.91 42716.38 88888.00 2024-06-13 19:16:24.000 165 21635.08 391.89 42716.38 88888.00 2024-06-13 19:16:25.000 165 21635.10 391.91 42716.36 47839.79 2024-06-13 19:16:26.000 165 21635.12 391.95 42716.32 88888.00 2024-06-13 19:16:27.000 165 21635.15 391.98 42716.32 88888.00 2024-06-13 19:16:28.000 165 21635.19 391.94 42716.34 88888.00 2024-06-13 19:16:29.000 165 21635.19 391.88 42716.34 88888.00 2024-06-13 19:16:30.000 165 21635.14 391.87 42716.34 47839.62 2024-06-13 19:16:31.000 165 21635.12 391.91 42716.34 88888.00 2024-06-13 19:16:32.000 165 21635.16 391.96 42716.32 88888.00 2024-06-13 19:16:33.000 165 21635.17 391.96 42716.31 88888.00 2024-06-13 19:16:34.000 165 21635.14 391.92 42716.29 88888.00 2024-06-13 19:16:35.000 165 21635.13 391.90 42716.28 47839.17 2024-06-13 19:16:36.000 165 21635.15 391.89 42716.27 88888.00 2024-06-13 19:16:37.000 165 21635.19 391.90 42716.24 88888.00 2024-06-13 19:16:38.000 165 21635.24 391.93 42716.24 88888.00 2024-06-13 19:16:39.000 165 21635.23 391.94 42716.28 88888.00 2024-06-13 19:16:40.000 165 21635.19 391.92 42716.32 47839.69 2024-06-13 19:16:41.000 165 21635.16 391.89 42716.30 88888.00 2024-06-13 19:16:42.000 165 21635.16 391.90 42716.27 88888.00 2024-06-13 19:16:43.000 165 21635.18 391.95 42716.31 88888.00 2024-06-13 19:16:44.000 165 21635.21 391.98 42716.34 88888.00 2024-06-13 19:16:45.000 165 21635.26 392.02 42716.34 47839.47 2024-06-13 19:16:46.000 165 21635.26 392.07 42716.37 88888.00 2024-06-13 19:16:47.000 165 21635.19 392.07 42716.39 88888.00 2024-06-13 19:16:48.000 165 21635.15 392.00 42716.34 88888.00 2024-06-13 19:16:49.000 165 21635.15 391.95 42716.30 88888.00 2024-06-13 19:16:50.000 165 21635.18 391.94 42716.32 47839.29 2024-06-13 19:16:51.000 165 21635.20 391.97 42716.35 88888.00 2024-06-13 19:16:52.000 165 21635.20 392.01 42716.36 88888.00 2024-06-13 19:16:53.000 165 21635.20 392.03 42716.36 88888.00 2024-06-13 19:16:54.000 165 21635.24 392.02 42716.36 88888.00 2024-06-13 19:16:55.000 165 21635.28 391.99 42716.35 47839.56 2024-06-13 19:16:56.000 165 21635.30 391.98 42716.31 88888.00 2024-06-13 19:16:57.000 165 21635.29 391.99 42716.28 88888.00 2024-06-13 19:16:58.000 165 21635.29 391.99 42716.26 88888.00 2024-06-13 19:16:59.000 165 21635.30 391.98 42716.22 88888.00 2024-06-13 19:17:00.000 165 21635.32 391.99 42716.20 99999.00 2024-06-13 19:17:01.000 165 21635.31 392.02 42716.20 99999.00 2024-06-13 19:17:02.000 165 21635.29 392.06 42716.17 99999.00 2024-06-13 19:17:03.000 165 21635.27 392.02 42716.17 99999.00 2024-06-13 19:17:04.000 165 21635.29 391.94 42716.20 99999.00 2024-06-13 19:17:05.000 165 21635.36 391.89 42716.25 47839.42 2024-06-13 19:17:06.000 165 21635.44 391.85 42716.26 88888.00 2024-06-13 19:17:07.000 165 21635.46 391.81 42716.23 88888.00 2024-06-13 19:17:08.000 165 21635.45 391.83 42716.22 88888.00 2024-06-13 19:17:09.000 165 21635.48 391.88 42716.25 88888.00 2024-06-13 19:17:10.000 165 21635.54 391.88 42716.31 47839.41 2024-06-13 19:17:11.000 165 21635.57 391.87 42716.35 88888.00 2024-06-13 19:17:12.000 165 21635.53 391.85 42716.33 88888.00 2024-06-13 19:17:13.000 165 21635.50 391.80 42716.27 88888.00 2024-06-13 19:17:14.000 165 21635.50 391.77 42716.25 88888.00 2024-06-13 19:17:15.000 165 21635.51 391.77 42716.27 47839.94 2024-06-13 19:17:16.000 165 21635.48 391.78 42716.27 88888.00 2024-06-13 19:17:17.000 165 21635.45 391.81 42716.23 88888.00 2024-06-13 19:17:18.000 165 21635.45 391.87 42716.21 88888.00 2024-06-13 19:17:19.000 165 21635.43 391.90 42716.21 88888.00 2024-06-13 19:17:20.000 165 21635.41 391.92 42716.20 47839.70 2024-06-13 19:17:21.000 165 21635.42 391.93 42716.16 88888.00 2024-06-13 19:17:22.000 165 21635.44 391.92 42716.16 88888.00 2024-06-13 19:17:23.000 165 21635.45 391.89 42716.19 88888.00 2024-06-13 19:17:24.000 165 21635.47 391.92 42716.24 88888.00 2024-06-13 19:17:25.000 165 21635.50 391.96 42716.24 99999.00 2024-06-13 19:17:26.000 165 21635.51 391.98 42716.23 99999.00 2024-06-13 19:17:27.000 165 21635.53 391.97 42716.24 99999.00 2024-06-13 19:17:28.000 165 21635.56 391.96 42716.23 99999.00 2024-06-13 19:17:29.000 165 21635.52 391.95 42716.20 99999.00 2024-06-13 19:17:30.000 165 21635.46 391.91 42716.19 47839.57 2024-06-13 19:17:31.000 165 21635.44 391.89 42716.21 88888.00 2024-06-13 19:17:32.000 165 21635.48 391.91 42716.23 88888.00 2024-06-13 19:17:33.000 165 21635.52 391.95 42716.21 88888.00 2024-06-13 19:17:34.000 165 21635.51 391.99 42716.18 88888.00 2024-06-13 19:17:35.000 165 21635.49 391.99 42716.18 47839.53 2024-06-13 19:17:36.000 165 21635.48 391.95 42716.18 88888.00 2024-06-13 19:17:37.000 165 21635.46 391.93 42716.15 88888.00 2024-06-13 19:17:38.000 165 21635.44 391.93 42716.13 88888.00 2024-06-13 19:17:39.000 165 21635.45 391.94 42716.12 88888.00 2024-06-13 19:17:40.000 165 21635.48 391.92 42716.09 47839.53 2024-06-13 19:17:41.000 165 21635.48 391.88 42716.06 88888.00 2024-06-13 19:17:42.000 165 21635.51 391.89 42716.11 88888.00 2024-06-13 19:17:43.000 165 21635.56 391.92 42716.19 88888.00 2024-06-13 19:17:44.000 165 21635.55 391.93 42716.23 88888.00 2024-06-13 19:17:45.000 165 21635.47 391.94 42716.20 47839.28 2024-06-13 19:17:46.000 165 21635.42 391.95 42716.16 88888.00 2024-06-13 19:17:47.000 165 21635.41 391.91 42716.13 88888.00 2024-06-13 19:17:48.000 165 21635.40 391.85 42716.12 88888.00 2024-06-13 19:17:49.000 165 21635.41 391.86 42716.17 88888.00 2024-06-13 19:17:50.000 165 21635.43 391.93 42716.24 47839.45 2024-06-13 19:17:51.000 165 21635.46 391.98 42716.27 88888.00 2024-06-13 19:17:52.000 165 21635.47 391.95 42716.26 88888.00 2024-06-13 19:17:53.000 165 21635.44 391.90 42716.23 88888.00 2024-06-13 19:17:54.000 165 21635.42 391.86 42716.21 88888.00 2024-06-13 19:17:55.000 165 21635.45 391.85 42716.19 47839.56 2024-06-13 19:17:56.000 165 21635.49 391.86 42716.18 88888.00 2024-06-13 19:17:57.000 165 21635.52 391.85 42716.16 88888.00 2024-06-13 19:17:58.000 165 21635.53 391.85 42716.14 88888.00 2024-06-13 19:17:59.000 165 21635.51 391.86 42716.14 88888.00 2024-06-13 19:18:00.000 165 21635.48 391.86 42716.13 47839.48 2024-06-13 19:18:01.000 165 21635.49 391.88 42716.14 88888.00 2024-06-13 19:18:02.000 165 21635.53 391.89 42716.18 88888.00 2024-06-13 19:18:03.000 165 21635.55 391.88 42716.20 88888.00 2024-06-13 19:18:04.000 165 21635.55 391.87 42716.19 88888.00 2024-06-13 19:18:05.000 165 21635.56 391.92 42716.19 47839.36 2024-06-13 19:18:06.000 165 21635.59 391.98 42716.19 88888.00 2024-06-13 19:18:07.000 165 21635.63 392.01 42716.19 88888.00 2024-06-13 19:18:08.000 165 21635.65 392.00 42716.18 88888.00 2024-06-13 19:18:09.000 165 21635.63 391.99 42716.14 88888.00 2024-06-13 19:18:10.000 165 21635.58 392.00 42716.09 47839.47 2024-06-13 19:18:11.000 165 21635.52 391.99 42716.04 88888.00 2024-06-13 19:18:12.000 165 21635.50 391.98 42716.04 88888.00 2024-06-13 19:18:13.000 165 21635.52 392.00 42716.07 88888.00 2024-06-13 19:18:14.000 165 21635.51 392.01 42716.10 88888.00 2024-06-13 19:18:15.000 165 21635.48 392.01 42716.11 47839.80 2024-06-13 19:18:16.000 165 21635.49 392.00 42716.16 88888.00 2024-06-13 19:18:17.000 165 21635.50 391.99 42716.20 88888.00 2024-06-13 19:18:18.000 165 21635.50 392.00 42716.18 88888.00 2024-06-13 19:18:19.000 165 21635.51 392.05 42716.16 88888.00 2024-06-13 19:18:20.000 165 21635.53 392.07 42716.19 47839.53 2024-06-13 19:18:21.000 165 21635.54 392.07 42716.25 88888.00 2024-06-13 19:18:22.000 165 21635.52 392.06 42716.26 88888.00 2024-06-13 19:18:23.000 165 21635.49 392.07 42716.25 88888.00 2024-06-13 19:18:24.000 165 21635.49 392.09 42716.27 88888.00 2024-06-13 19:18:25.000 165 21635.50 392.11 42716.29 47839.55 2024-06-13 19:18:26.000 165 21635.50 392.11 42716.28 88888.00 2024-06-13 19:18:27.000 165 21635.48 392.10 42716.25 88888.00 2024-06-13 19:18:28.000 165 21635.46 392.10 42716.21 88888.00 2024-06-13 19:18:29.000 165 21635.46 392.14 42716.25 88888.00 2024-06-13 19:18:30.000 165 21635.47 392.18 42716.32 47839.39 2024-06-13 19:18:31.000 165 21635.48 392.18 42716.34 88888.00 2024-06-13 19:18:32.000 165 21635.48 392.15 42716.33 88888.00 2024-06-13 19:18:33.000 165 21635.47 392.11 42716.33 88888.00 2024-06-13 19:18:34.000 165 21635.47 392.09 42716.33 88888.00 2024-06-13 19:18:35.000 165 21635.50 392.10 42716.35 47839.36 2024-06-13 19:18:36.000 165 21635.50 392.10 42716.36 88888.00 2024-06-13 19:18:37.000 165 21635.49 392.08 42716.38 88888.00 2024-06-13 19:18:38.000 165 21635.52 392.07 42716.41 88888.00 2024-06-13 19:18:39.000 165 21635.53 392.11 42716.44 88888.00 2024-06-13 19:18:40.000 165 21635.52 392.16 42716.45 47839.42 2024-06-13 19:18:41.000 165 21635.52 392.15 42716.42 88888.00 2024-06-13 19:18:42.000 165 21635.52 392.14 42716.34 88888.00 2024-06-13 19:18:43.000 165 21635.51 392.15 42716.29 88888.00 2024-06-13 19:18:44.000 165 21635.50 392.17 42716.29 88888.00 2024-06-13 19:18:45.000 165 21635.48 392.15 42716.31 47839.30 2024-06-13 19:18:46.000 165 21635.43 392.13 42716.31 88888.00 2024-06-13 19:18:47.000 165 21635.39 392.12 42716.26 88888.00 2024-06-13 19:18:48.000 165 21635.40 392.15 42716.26 88888.00 2024-06-13 19:18:49.000 165 21635.44 392.18 42716.29 88888.00 2024-06-13 19:18:50.000 165 21635.42 392.17 42716.29 47839.57 2024-06-13 19:18:51.000 165 21635.37 392.15 42716.26 88888.00 2024-06-13 19:18:52.000 165 21635.32 392.14 42716.23 88888.00 2024-06-13 19:18:53.000 165 21635.30 392.10 42716.21 88888.00 2024-06-13 19:18:54.000 165 21635.32 392.05 42716.23 88888.00 2024-06-13 19:18:55.000 165 21635.31 392.03 42716.26 47839.57 2024-06-13 19:18:56.000 165 21635.26 392.03 42716.24 88888.00 2024-06-13 19:18:57.000 165 21635.25 392.05 42716.23 88888.00 2024-06-13 19:18:58.000 165 21635.28 392.09 42716.26 88888.00 2024-06-13 19:18:59.000 165 21635.30 392.10 42716.27 88888.00 2024-06-13 19:19:00.000 165 21635.33 392.11 42716.26 47839.83 2024-06-13 19:19:01.000 165 21635.34 392.11 42716.28 88888.00 2024-06-13 19:19:02.000 165 21635.35 392.11 42716.29 88888.00 2024-06-13 19:19:03.000 165 21635.37 392.11 42716.31 88888.00 2024-06-13 19:19:04.000 165 21635.36 392.12 42716.33 88888.00 2024-06-13 19:19:05.000 165 21635.33 392.16 42716.33 47839.82 2024-06-13 19:19:06.000 165 21635.34 392.19 42716.34 88888.00 2024-06-13 19:19:07.000 165 21635.34 392.23 42716.38 88888.00 2024-06-13 19:19:08.000 165 21635.36 392.27 42716.39 88888.00 2024-06-13 19:19:09.000 165 21635.39 392.27 42716.37 88888.00 2024-06-13 19:19:10.000 165 21635.40 392.25 42716.35 47839.61 2024-06-13 19:19:11.000 165 21635.37 392.26 42716.35 88888.00 2024-06-13 19:19:12.000 165 21635.32 392.30 42716.34 88888.00 2024-06-13 19:19:13.000 165 21635.29 392.31 42716.29 88888.00 2024-06-13 19:19:14.000 165 21635.28 392.29 42716.24 88888.00 2024-06-13 19:19:15.000 165 21635.27 392.26 42716.24 47839.75 2024-06-13 19:19:16.000 165 21635.24 392.23 42716.29 88888.00 2024-06-13 19:19:17.000 165 21635.23 392.23 42716.33 88888.00 2024-06-13 19:19:18.000 165 21635.28 392.24 42716.36 88888.00 2024-06-13 19:19:19.000 165 21635.32 392.26 42716.39 88888.00 2024-06-13 19:19:20.000 165 21635.31 392.27 42716.42 47839.35 2024-06-13 19:19:21.000 165 21635.28 392.29 42716.39 88888.00 2024-06-13 19:19:22.000 165 21635.25 392.31 42716.37 88888.00 2024-06-13 19:19:23.000 165 21635.23 392.33 42716.35 88888.00 2024-06-13 19:19:24.000 165 21635.21 392.36 42716.30 88888.00 2024-06-13 19:19:25.000 165 21635.19 392.33 42716.26 47839.22 2024-06-13 19:19:26.000 165 21635.21 392.26 42716.27 88888.00 2024-06-13 19:19:27.000 165 21635.26 392.26 42716.33 88888.00 2024-06-13 19:19:28.000 165 21635.28 392.27 42716.38 88888.00 2024-06-13 19:19:29.000 165 21635.27 392.24 42716.41 88888.00 2024-06-13 19:19:30.000 165 21635.27 392.25 42716.44 47839.29 2024-06-13 19:19:31.000 165 21635.28 392.28 42716.43 88888.00 2024-06-13 19:19:32.000 165 21635.27 392.25 42716.38 88888.00 2024-06-13 19:19:33.000 165 21635.24 392.19 42716.31 88888.00 2024-06-13 19:19:34.000 165 21635.22 392.18 42716.28 88888.00 2024-06-13 19:19:35.000 165 21635.21 392.21 42716.31 47839.69 2024-06-13 19:19:36.000 165 21635.21 392.24 42716.35 88888.00 2024-06-13 19:19:37.000 165 21635.23 392.23 42716.35 88888.00 2024-06-13 19:19:38.000 165 21635.25 392.22 42716.35 88888.00 2024-06-13 19:19:39.000 165 21635.23 392.23 42716.36 88888.00 2024-06-13 19:19:40.000 165 21635.20 392.25 42716.35 47839.41 2024-06-13 19:19:41.000 165 21635.20 392.29 42716.35 88888.00 2024-06-13 19:19:42.000 165 21635.22 392.33 42716.36 88888.00 2024-06-13 19:19:43.000 165 21635.24 392.37 42716.34 88888.00 2024-06-13 19:19:44.000 165 21635.23 392.39 42716.32 88888.00 2024-06-13 19:19:45.000 165 21635.20 392.40 42716.33 47839.68 2024-06-13 19:19:46.000 165 21635.19 392.38 42716.34 88888.00 2024-06-13 19:19:47.000 165 21635.19 392.37 42716.33 88888.00 2024-06-13 19:19:48.000 165 21635.16 392.36 42716.31 88888.00 2024-06-13 19:19:49.000 165 21635.14 392.35 42716.32 88888.00 2024-06-13 19:19:50.000 165 21635.17 392.33 42716.32 47839.55 2024-06-13 19:19:51.000 165 21635.23 392.31 42716.29 88888.00 2024-06-13 19:19:52.000 165 21635.26 392.30 42716.26 88888.00 2024-06-13 19:19:53.000 165 21635.26 392.31 42716.28 88888.00 2024-06-13 19:19:54.000 165 21635.26 392.33 42716.34 88888.00 2024-06-13 19:19:55.000 165 21635.27 392.37 42716.34 47839.47 2024-06-13 19:19:56.000 165 21635.26 392.39 42716.31 88888.00 2024-06-13 19:19:57.000 165 21635.23 392.37 42716.29 88888.00 2024-06-13 19:19:58.000 165 21635.22 392.35 42716.27 88888.00 2024-06-13 19:19:59.000 165 21635.22 392.34 42716.24 88888.00 2024-06-13 19:20:00.000 165 21635.24 392.31 42716.26 47839.91 2024-06-13 19:20:01.000 165 21635.27 392.28 42716.33 88888.00 2024-06-13 19:20:02.000 165 21635.32 392.30 42716.39 88888.00 2024-06-13 19:20:03.000 165 21635.37 392.37 42716.38 88888.00 2024-06-13 19:20:04.000 165 21635.38 392.39 42716.34 88888.00 2024-06-13 19:20:05.000 165 21635.37 392.36 42716.33 99999.00 2024-06-13 19:20:06.000 165 21635.35 392.37 42716.36 99999.00 2024-06-13 19:20:07.000 165 21635.34 392.42 42716.39 99999.00 2024-06-13 19:20:08.000 165 21635.34 392.45 42716.39 99999.00 2024-06-13 19:20:09.000 165 21635.33 392.43 42716.36 99999.00 2024-06-13 19:20:10.000 165 21635.33 392.39 42716.35 47839.52 2024-06-13 19:20:11.000 165 21635.35 392.37 42716.40 88888.00 2024-06-13 19:20:12.000 165 21635.34 392.35 42716.41 88888.00 2024-06-13 19:20:13.000 165 21635.28 392.32 42716.38 88888.00 2024-06-13 19:20:14.000 165 21635.21 392.32 42716.38 88888.00 2024-06-13 19:20:15.000 165 21635.19 392.37 42716.37 47839.52 2024-06-13 19:20:16.000 165 21635.23 392.38 42716.34 88888.00 2024-06-13 19:20:17.000 165 21635.26 392.35 42716.36 88888.00 2024-06-13 19:20:18.000 165 21635.27 392.32 42716.43 88888.00 2024-06-13 19:20:19.000 165 21635.28 392.33 42716.45 88888.00 2024-06-13 19:20:20.000 165 21635.29 392.36 42716.41 47839.73 2024-06-13 19:20:21.000 165 21635.27 392.37 42716.34 88888.00 2024-06-13 19:20:22.000 165 21635.23 392.38 42716.29 88888.00 2024-06-13 19:20:23.000 165 21635.19 392.40 42716.31 88888.00 2024-06-13 19:20:24.000 165 21635.19 392.38 42716.31 88888.00 2024-06-13 19:20:25.000 165 21635.21 392.36 42716.31 47839.83 2024-06-13 19:20:26.000 165 21635.21 392.37 42716.29 88888.00 2024-06-13 19:20:27.000 165 21635.19 392.39 42716.24 88888.00 2024-06-13 19:20:28.000 165 21635.22 392.41 42716.21 88888.00 2024-06-13 19:20:29.000 165 21635.27 392.40 42716.21 88888.00 2024-06-13 19:20:30.000 165 21635.26 392.37 42716.19 47839.81 2024-06-13 19:20:31.000 165 21635.20 392.36 42716.15 88888.00 2024-06-13 19:20:32.000 165 21635.19 392.37 42716.16 88888.00 2024-06-13 19:20:33.000 165 21635.22 392.39 42716.24 88888.00 2024-06-13 19:20:34.000 165 21635.24 392.42 42716.31 88888.00 2024-06-13 19:20:35.000 165 21635.25 392.47 42716.34 47839.71 2024-06-13 19:20:36.000 165 21635.26 392.52 42716.33 88888.00 2024-06-13 19:20:37.000 165 21635.27 392.51 42716.30 88888.00 2024-06-13 19:20:38.000 165 21635.28 392.47 42716.27 88888.00 2024-06-13 19:20:39.000 165 21635.29 392.45 42716.26 88888.00 2024-06-13 19:20:40.000 165 21635.31 392.44 42716.27 47839.39 2024-06-13 19:20:41.000 165 21635.34 392.42 42716.29 88888.00 2024-06-13 19:20:42.000 165 21635.37 392.43 42716.31 88888.00 2024-06-13 19:20:43.000 165 21635.36 392.45 42716.32 88888.00 2024-06-13 19:20:44.000 165 21635.34 392.46 42716.33 88888.00 2024-06-13 19:20:45.000 165 21635.32 392.46 42716.34 47839.56 2024-06-13 19:20:46.000 165 21635.30 392.47 42716.34 88888.00 2024-06-13 19:20:47.000 165 21635.27 392.48 42716.33 88888.00 2024-06-13 19:20:48.000 165 21635.24 392.46 42716.32 88888.00 2024-06-13 19:20:49.000 165 21635.24 392.44 42716.29 88888.00 2024-06-13 19:20:50.000 165 21635.26 392.46 42716.30 47839.25 2024-06-13 19:20:51.000 165 21635.25 392.47 42716.33 88888.00 2024-06-13 19:20:52.000 165 21635.23 392.45 42716.32 88888.00 2024-06-13 19:20:53.000 165 21635.22 392.46 42716.32 88888.00 2024-06-13 19:20:54.000 165 21635.24 392.48 42716.36 88888.00 2024-06-13 19:20:55.000 165 21635.25 392.46 42716.40 47839.62 2024-06-13 19:20:56.000 165 21635.24 392.41 42716.38 88888.00 2024-06-13 19:20:57.000 165 21635.24 392.39 42716.32 88888.00 2024-06-13 19:20:58.000 165 21635.25 392.41 42716.29 88888.00 2024-06-13 19:20:59.000 165 21635.26 392.42 42716.31 88888.00 2024-06-13 19:21:00.000 165 21635.26 392.40 42716.29 47839.39 2024-06-13 19:21:01.000 165 21635.23 392.39 42716.31 88888.00 2024-06-13 19:21:02.000 165 21635.22 392.42 42716.38 88888.00 2024-06-13 19:21:03.000 165 21635.24 392.42 42716.41 88888.00 2024-06-13 19:21:04.000 165 21635.27 392.41 42716.34 88888.00 2024-06-13 19:21:05.000 165 21635.29 392.42 42716.27 47839.61 2024-06-13 19:21:06.000 165 21635.32 392.44 42716.27 88888.00 2024-06-13 19:21:07.000 165 21635.30 392.46 42716.29 88888.00 2024-06-13 19:21:08.000 165 21635.27 392.47 42716.29 88888.00 2024-06-13 19:21:09.000 165 21635.30 392.46 42716.27 88888.00 2024-06-13 19:21:10.000 165 21635.35 392.46 42716.26 47839.31 2024-06-13 19:21:11.000 165 21635.37 392.47 42716.29 88888.00 2024-06-13 19:21:12.000 165 21635.38 392.47 42716.34 88888.00 2024-06-13 19:21:13.000 165 21635.42 392.42 42716.34 88888.00 2024-06-13 19:21:14.000 165 21635.47 392.38 42716.35 88888.00 2024-06-13 19:21:15.000 165 21635.50 392.42 42716.33 47839.90 2024-06-13 19:21:16.000 165 21635.52 392.45 42716.28 88888.00 2024-06-13 19:21:17.000 165 21635.51 392.46 42716.28 88888.00 2024-06-13 19:21:18.000 165 21635.47 392.44 42716.29 88888.00 2024-06-13 19:21:19.000 165 21635.41 392.44 42716.26 88888.00 2024-06-13 19:21:20.000 165 21635.38 392.45 42716.27 47839.45 2024-06-13 19:21:21.000 165 21635.41 392.49 42716.31 88888.00 2024-06-13 19:21:22.000 165 21635.43 392.50 42716.28 88888.00 2024-06-13 19:21:23.000 165 21635.42 392.51 42716.25 88888.00 2024-06-13 19:21:24.000 165 21635.44 392.56 42716.32 88888.00 2024-06-13 19:21:25.000 165 21635.46 392.55 42716.37 47839.46 2024-06-13 19:21:26.000 165 21635.44 392.50 42716.33 88888.00 2024-06-13 19:21:27.000 165 21635.42 392.48 42716.26 88888.00 2024-06-13 19:21:28.000 165 21635.41 392.52 42716.20 88888.00 2024-06-13 19:21:29.000 165 21635.40 392.56 42716.21 88888.00 2024-06-13 19:21:30.000 165 21635.37 392.59 42716.24 47839.87 2024-06-13 19:21:31.000 165 21635.32 392.62 42716.25 88888.00 2024-06-13 19:21:32.000 165 21635.31 392.60 42716.26 88888.00 2024-06-13 19:21:33.000 165 21635.33 392.56 42716.28 88888.00 2024-06-13 19:21:34.000 165 21635.34 392.55 42716.29 88888.00 2024-06-13 19:21:35.000 165 21635.35 392.56 42716.30 47839.41 2024-06-13 19:21:36.000 165 21635.40 392.56 42716.31 88888.00 2024-06-13 19:21:37.000 165 21635.44 392.53 42716.29 88888.00 2024-06-13 19:21:38.000 165 21635.44 392.50 42716.23 88888.00 2024-06-13 19:21:39.000 165 21635.44 392.47 42716.21 88888.00 2024-06-13 19:21:40.000 165 21635.44 392.46 42716.25 47839.71 2024-06-13 19:21:41.000 165 21635.41 392.46 42716.28 88888.00 2024-06-13 19:21:42.000 165 21635.39 392.46 42716.27 88888.00 2024-06-13 19:21:43.000 165 21635.39 392.48 42716.24 88888.00 2024-06-13 19:21:44.000 165 21635.39 392.51 42716.20 88888.00 2024-06-13 19:21:45.000 165 21635.41 392.54 42716.16 47839.54 2024-06-13 19:21:46.000 165 21635.43 392.54 42716.17 88888.00 2024-06-13 19:21:47.000 165 21635.46 392.50 42716.22 88888.00 2024-06-13 19:21:48.000 165 21635.47 392.44 42716.26 88888.00 2024-06-13 19:21:49.000 165 21635.46 392.45 42716.26 88888.00 2024-06-13 19:21:50.000 165 21635.42 392.49 42716.26 47839.93 2024-06-13 19:21:51.000 165 21635.40 392.53 42716.29 88888.00 2024-06-13 19:21:52.000 165 21635.44 392.54 42716.31 88888.00 2024-06-13 19:21:53.000 165 21635.46 392.53 42716.31 88888.00 2024-06-13 19:21:54.000 165 21635.43 392.53 42716.31 88888.00 2024-06-13 19:21:55.000 165 21635.39 392.55 42716.31 47839.63 2024-06-13 19:21:56.000 165 21635.35 392.55 42716.30 88888.00 2024-06-13 19:21:57.000 165 21635.35 392.54 42716.31 88888.00 2024-06-13 19:21:58.000 165 21635.39 392.57 42716.35 88888.00 2024-06-13 19:21:59.000 165 21635.40 392.60 42716.38 88888.00 2024-06-13 19:22:00.000 165 21635.38 392.58 42716.39 47839.01 2024-06-13 19:22:01.000 165 21635.37 392.54 42716.38 88888.00 2024-06-13 19:22:02.000 165 21635.38 392.55 42716.34 88888.00 2024-06-13 19:22:03.000 165 21635.38 392.58 42716.27 88888.00 2024-06-13 19:22:04.000 165 21635.35 392.57 42716.21 88888.00 2024-06-13 19:22:05.000 165 21635.35 392.55 42716.23 47839.68 2024-06-13 19:22:06.000 165 21635.41 392.54 42716.30 88888.00 2024-06-13 19:22:07.000 165 21635.46 392.56 42716.34 88888.00 2024-06-13 19:22:08.000 165 21635.47 392.57 42716.36 88888.00 2024-06-13 19:22:09.000 165 21635.45 392.55 42716.33 88888.00 2024-06-13 19:22:10.000 165 21635.47 392.52 42716.25 47839.81 2024-06-13 19:22:11.000 165 21635.50 392.50 42716.22 88888.00 2024-06-13 19:22:12.000 165 21635.52 392.49 42716.29 88888.00 2024-06-13 19:22:13.000 165 21635.52 392.52 42716.37 88888.00 2024-06-13 19:22:14.000 165 21635.50 392.57 42716.41 88888.00 2024-06-13 19:22:15.000 165 21635.47 392.62 42716.39 47839.68 2024-06-13 19:22:16.000 165 21635.46 392.69 42716.36 88888.00 2024-06-13 19:22:17.000 165 21635.47 392.71 42716.34 88888.00 2024-06-13 19:22:18.000 165 21635.45 392.65 42716.33 88888.00 2024-06-13 19:22:19.000 165 21635.43 392.62 42716.31 88888.00 2024-06-13 19:22:20.000 165 21635.43 392.64 42716.29 47839.48 2024-06-13 19:22:21.000 165 21635.44 392.66 42716.33 88888.00 2024-06-13 19:22:22.000 165 21635.46 392.67 42716.38 88888.00 2024-06-13 19:22:23.000 165 21635.45 392.67 42716.38 88888.00 2024-06-13 19:22:24.000 165 21635.43 392.68 42716.35 88888.00 2024-06-13 19:22:25.000 165 21635.44 392.71 42716.34 47839.73 2024-06-13 19:22:26.000 165 21635.41 392.69 42716.31 88888.00 2024-06-13 19:22:27.000 165 21635.38 392.64 42716.29 88888.00 2024-06-13 19:22:28.000 165 21635.39 392.61 42716.30 88888.00 2024-06-13 19:22:29.000 165 21635.40 392.58 42716.27 88888.00 2024-06-13 19:22:30.000 165 21635.35 392.55 42716.23 47839.61 2024-06-13 19:22:31.000 165 21635.31 392.56 42716.25 88888.00 2024-06-13 19:22:32.000 165 21635.32 392.58 42716.30 88888.00 2024-06-13 19:22:33.000 165 21635.37 392.57 42716.34 88888.00 2024-06-13 19:22:34.000 165 21635.38 392.52 42716.34 88888.00 2024-06-13 19:22:35.000 165 21635.37 392.52 42716.33 47839.77 2024-06-13 19:22:36.000 165 21635.37 392.57 42716.32 88888.00 2024-06-13 19:22:37.000 165 21635.36 392.58 42716.31 88888.00 2024-06-13 19:22:38.000 165 21635.37 392.56 42716.31 88888.00 2024-06-13 19:22:39.000 165 21635.40 392.56 42716.30 88888.00 2024-06-13 19:22:40.000 165 21635.38 392.55 42716.28 47839.96 2024-06-13 19:22:41.000 165 21635.35 392.54 42716.30 88888.00 2024-06-13 19:22:42.000 165 21635.36 392.54 42716.32 88888.00 2024-06-13 19:22:43.000 165 21635.38 392.52 42716.31 88888.00 2024-06-13 19:22:44.000 165 21635.40 392.51 42716.28 88888.00 2024-06-13 19:22:45.000 165 21635.40 392.49 42716.22 47839.80 2024-06-13 19:22:46.000 165 21635.43 392.48 42716.18 88888.00 2024-06-13 19:22:47.000 165 21635.47 392.50 42716.21 88888.00 2024-06-13 19:22:48.000 165 21635.48 392.51 42716.24 88888.00 2024-06-13 19:22:49.000 165 21635.49 392.51 42716.24 88888.00 2024-06-13 19:22:50.000 165 21635.48 392.51 42716.24 47839.85 2024-06-13 19:22:51.000 165 21635.47 392.54 42716.27 88888.00 2024-06-13 19:22:52.000 165 21635.48 392.57 42716.31 88888.00 2024-06-13 19:22:53.000 165 21635.52 392.61 42716.29 88888.00 2024-06-13 19:22:54.000 165 21635.51 392.62 42716.26 88888.00 2024-06-13 19:22:55.000 165 21635.48 392.60 42716.24 47839.83 2024-06-13 19:22:56.000 165 21635.44 392.55 42716.22 88888.00 2024-06-13 19:22:57.000 165 21635.42 392.57 42716.20 88888.00 2024-06-13 19:22:58.000 165 21635.42 392.62 42716.20 88888.00 2024-06-13 19:22:59.000 165 21635.44 392.60 42716.19 88888.00 2024-06-13 19:23:00.000 165 21635.45 392.56 42716.16 47839.50 2024-06-13 19:23:01.000 165 21635.47 392.58 42716.14 88888.00 2024-06-13 19:23:02.000 165 21635.50 392.65 42716.15 88888.00 2024-06-13 19:23:03.000 165 21635.51 392.70 42716.16 88888.00 2024-06-13 19:23:04.000 165 21635.51 392.69 42716.19 88888.00 2024-06-13 19:23:05.000 165 21635.52 392.65 42716.24 47839.60 2024-06-13 19:23:06.000 165 21635.52 392.62 42716.24 88888.00 2024-06-13 19:23:07.000 165 21635.51 392.61 42716.19 88888.00 2024-06-13 19:23:08.000 165 21635.48 392.61 42716.17 88888.00 2024-06-13 19:23:09.000 165 21635.44 392.64 42716.22 88888.00 2024-06-13 19:23:10.000 165 21635.44 392.70 42716.25 47839.91 2024-06-13 19:23:11.000 165 21635.47 392.73 42716.23 88888.00 2024-06-13 19:23:12.000 165 21635.49 392.70 42716.24 88888.00 2024-06-13 19:23:13.000 165 21635.49 392.65 42716.27 88888.00 2024-06-13 19:23:14.000 165 21635.47 392.61 42716.25 88888.00 2024-06-13 19:23:15.000 165 21635.44 392.61 42716.19 47839.80 2024-06-13 19:23:16.000 165 21635.42 392.64 42716.14 88888.00 2024-06-13 19:23:17.000 165 21635.43 392.66 42716.14 88888.00 2024-06-13 19:23:18.000 165 21635.46 392.65 42716.14 88888.00 2024-06-13 19:23:19.000 165 21635.47 392.63 42716.12 88888.00 2024-06-13 19:23:20.000 165 21635.45 392.65 42716.15 47839.47 2024-06-13 19:23:21.000 165 21635.47 392.65 42716.18 88888.00 2024-06-13 19:23:22.000 165 21635.52 392.63 42716.18 88888.00 2024-06-13 19:23:23.000 165 21635.55 392.64 42716.18 88888.00 2024-06-13 19:23:24.000 165 21635.50 392.63 42716.20 88888.00 2024-06-13 19:23:25.000 165 21635.45 392.63 42716.21 47839.75 2024-06-13 19:23:26.000 165 21635.43 392.68 42716.20 88888.00 2024-06-13 19:23:27.000 165 21635.47 392.70 42716.19 88888.00 2024-06-13 19:23:28.000 165 21635.52 392.68 42716.19 88888.00 2024-06-13 19:23:29.000 165 21635.52 392.65 42716.19 88888.00 2024-06-13 19:23:30.000 165 21635.48 392.65 42716.18 47839.49 2024-06-13 19:23:31.000 165 21635.47 392.67 42716.22 88888.00 2024-06-13 19:23:32.000 165 21635.50 392.64 42716.30 88888.00 2024-06-13 19:23:33.000 165 21635.53 392.61 42716.31 88888.00 2024-06-13 19:23:34.000 165 21635.51 392.62 42716.26 88888.00 2024-06-13 19:23:35.000 165 21635.50 392.58 42716.22 47839.92 2024-06-13 19:23:36.000 165 21635.52 392.56 42716.21 88888.00 2024-06-13 19:23:37.000 165 21635.51 392.62 42716.18 88888.00 2024-06-13 19:23:38.000 165 21635.47 392.70 42716.15 88888.00 2024-06-13 19:23:39.000 165 21635.47 392.76 42716.18 88888.00 2024-06-13 19:23:40.000 165 21635.51 392.75 42716.24 47839.84 2024-06-13 19:23:41.000 165 21635.52 392.70 42716.29 88888.00 2024-06-13 19:23:42.000 165 21635.50 392.68 42716.32 88888.00 2024-06-13 19:23:43.000 165 21635.48 392.70 42716.29 88888.00 2024-06-13 19:23:44.000 165 21635.49 392.74 42716.25 88888.00 2024-06-13 19:23:45.000 165 21635.49 392.73 42716.23 47839.63 2024-06-13 19:23:46.000 165 21635.48 392.72 42716.25 88888.00 2024-06-13 19:23:47.000 165 21635.48 392.76 42716.28 88888.00 2024-06-13 19:23:48.000 165 21635.51 392.78 42716.28 88888.00 2024-06-13 19:23:49.000 165 21635.53 392.76 42716.26 88888.00 2024-06-13 19:23:50.000 165 21635.53 392.76 42716.28 47839.61 2024-06-13 19:23:51.000 165 21635.51 392.75 42716.29 88888.00 2024-06-13 19:23:52.000 165 21635.49 392.72 42716.27 88888.00 2024-06-13 19:23:53.000 165 21635.49 392.69 42716.26 88888.00 2024-06-13 19:23:54.000 165 21635.49 392.70 42716.25 88888.00 2024-06-13 19:23:55.000 165 21635.51 392.73 42716.30 47839.84 2024-06-13 19:23:56.000 165 21635.55 392.76 42716.34 88888.00 2024-06-13 19:23:57.000 165 21635.58 392.76 42716.33 88888.00 2024-06-13 19:23:58.000 165 21635.56 392.76 42716.27 88888.00 2024-06-13 19:23:59.000 165 21635.50 392.74 42716.22 88888.00 2024-06-13 19:24:00.000 165 21635.47 392.74 42716.17 47839.77 2024-06-13 19:24:01.000 165 21635.45 392.76 42716.14 88888.00 2024-06-13 19:24:02.000 165 21635.42 392.78 42716.17 88888.00 2024-06-13 19:24:03.000 165 21635.40 392.76 42716.27 88888.00 2024-06-13 19:24:04.000 165 21635.38 392.76 42716.33 88888.00 2024-06-13 19:24:05.000 165 21635.39 392.79 42716.33 47840.05 2024-06-13 19:24:06.000 165 21635.42 392.79 42716.29 88888.00 2024-06-13 19:24:07.000 165 21635.43 392.76 42716.27 88888.00 2024-06-13 19:24:08.000 165 21635.42 392.73 42716.29 88888.00 2024-06-13 19:24:09.000 165 21635.42 392.72 42716.34 88888.00 2024-06-13 19:24:10.000 165 21635.41 392.74 42716.33 47839.98 2024-06-13 19:24:11.000 165 21635.35 392.75 42716.29 88888.00 2024-06-13 19:24:12.000 165 21635.32 392.77 42716.30 88888.00 2024-06-13 19:24:13.000 165 21635.34 392.81 42716.31 88888.00 2024-06-13 19:24:14.000 165 21635.33 392.82 42716.26 88888.00 2024-06-13 19:24:15.000 165 21635.31 392.80 42716.21 47839.73 2024-06-13 19:24:16.000 165 21635.32 392.77 42716.23 88888.00 2024-06-13 19:24:17.000 165 21635.35 392.77 42716.27 88888.00 2024-06-13 19:24:18.000 165 21635.40 392.76 42716.28 88888.00 2024-06-13 19:24:19.000 165 21635.39 392.78 42716.25 88888.00 2024-06-13 19:24:20.000 165 21635.39 392.86 42716.24 47839.92 2024-06-13 19:24:21.000 165 21635.43 392.92 42716.27 88888.00 2024-06-13 19:24:22.000 165 21635.48 392.91 42716.31 88888.00 2024-06-13 19:24:23.000 165 21635.46 392.87 42716.31 88888.00 2024-06-13 19:24:24.000 165 21635.39 392.86 42716.30 88888.00 2024-06-13 19:24:25.000 165 21635.37 392.83 42716.28 47839.64 2024-06-13 19:24:26.000 165 21635.40 392.82 42716.26 88888.00 2024-06-13 19:24:27.000 165 21635.39 392.84 42716.21 88888.00 2024-06-13 19:24:28.000 165 21635.38 392.85 42716.23 88888.00 2024-06-13 19:24:29.000 165 21635.46 392.87 42716.35 88888.00 2024-06-13 19:24:30.000 165 21635.54 392.89 42716.41 47839.29 2024-06-13 19:24:31.000 165 21635.53 392.91 42716.38 88888.00 2024-06-13 19:24:32.000 165 21635.47 392.92 42716.36 88888.00 2024-06-13 19:24:33.000 165 21635.41 392.90 42716.36 88888.00 2024-06-13 19:24:34.000 165 21635.37 392.88 42716.34 88888.00 2024-06-13 19:24:35.000 165 21635.38 392.88 42716.34 47839.79 2024-06-13 19:24:36.000 165 21635.41 392.89 42716.32 88888.00 2024-06-13 19:24:37.000 165 21635.42 392.90 42716.32 88888.00 2024-06-13 19:24:38.000 165 21635.42 392.91 42716.32 88888.00 2024-06-13 19:24:39.000 165 21635.44 392.92 42716.30 88888.00 2024-06-13 19:24:40.000 165 21635.43 392.90 42716.29 47839.38 2024-06-13 19:24:41.000 165 21635.42 392.87 42716.28 88888.00 2024-06-13 19:24:42.000 165 21635.44 392.87 42716.29 88888.00 2024-06-13 19:24:43.000 165 21635.44 392.87 42716.34 88888.00 2024-06-13 19:24:44.000 165 21635.42 392.87 42716.37 88888.00 2024-06-13 19:24:45.000 165 21635.45 392.89 42716.39 47839.65 2024-06-13 19:24:46.000 165 21635.47 392.88 42716.41 88888.00 2024-06-13 19:24:47.000 165 21635.45 392.85 42716.39 88888.00 2024-06-13 19:24:48.000 165 21635.42 392.85 42716.36 88888.00 2024-06-13 19:24:49.000 165 21635.40 392.86 42716.33 88888.00 2024-06-13 19:24:50.000 165 21635.40 392.85 42716.32 47839.77 2024-06-13 19:24:51.000 165 21635.40 392.85 42716.35 88888.00 2024-06-13 19:24:52.000 165 21635.40 392.86 42716.39 88888.00 2024-06-13 19:24:53.000 165 21635.37 392.86 42716.41 88888.00 2024-06-13 19:24:54.000 165 21635.35 392.88 42716.42 88888.00 2024-06-13 19:24:55.000 165 21635.37 392.86 42716.43 47839.60 2024-06-13 19:24:56.000 165 21635.39 392.80 42716.43 88888.00 2024-06-13 19:24:57.000 165 21635.36 392.75 42716.43 88888.00 2024-06-13 19:24:58.000 165 21635.32 392.74 42716.38 88888.00 2024-06-13 19:24:59.000 165 21635.30 392.75 42716.34 88888.00 2024-06-13 19:25:00.000 165 21635.31 392.79 42716.30 99999.00 2024-06-13 19:25:01.000 165 21635.35 392.82 42716.27 99999.00 2024-06-13 19:25:02.000 165 21635.42 392.86 42716.29 99999.00 2024-06-13 19:25:03.000 165 21635.44 392.87 42716.31 99999.00 2024-06-13 19:25:04.000 165 21635.42 392.83 42716.33 99999.00 2024-06-13 19:25:05.000 165 21635.39 392.77 42716.37 47840.09 2024-06-13 19:25:06.000 165 21635.39 392.73 42716.35 88888.00 2024-06-13 19:25:07.000 165 21635.40 392.72 42716.29 88888.00 2024-06-13 19:25:08.000 165 21635.41 392.74 42716.32 88888.00 2024-06-13 19:25:09.000 165 21635.38 392.73 42716.39 88888.00 2024-06-13 19:25:10.000 165 21635.35 392.73 42716.38 47839.97 2024-06-13 19:25:11.000 165 21635.38 392.76 42716.34 88888.00 2024-06-13 19:25:12.000 165 21635.42 392.79 42716.34 88888.00 2024-06-13 19:25:13.000 165 21635.40 392.82 42716.34 88888.00 2024-06-13 19:25:14.000 165 21635.34 392.83 42716.34 88888.00 2024-06-13 19:25:15.000 165 21635.31 392.81 42716.32 47839.67 2024-06-13 19:25:16.000 165 21635.33 392.80 42716.27 88888.00 2024-06-13 19:25:17.000 165 21635.35 392.83 42716.23 88888.00 2024-06-13 19:25:18.000 165 21635.35 392.85 42716.23 88888.00 2024-06-13 19:25:19.000 165 21635.35 392.83 42716.27 88888.00 2024-06-13 19:25:20.000 165 21635.37 392.79 42716.32 47839.57 2024-06-13 19:25:21.000 165 21635.36 392.78 42716.34 88888.00 2024-06-13 19:25:22.000 165 21635.35 392.80 42716.38 88888.00 2024-06-13 19:25:23.000 165 21635.33 392.82 42716.40 88888.00 2024-06-13 19:25:24.000 165 21635.32 392.83 42716.39 88888.00 2024-06-13 19:25:25.000 165 21635.32 392.83 42716.38 99999.00 2024-06-13 19:25:26.000 165 21635.33 392.84 42716.40 99999.00 2024-06-13 19:25:27.000 165 21635.35 392.89 42716.43 99999.00 2024-06-13 19:25:28.000 165 21635.36 392.94 42716.45 99999.00 2024-06-13 19:25:29.000 165 21635.35 392.96 42716.48 99999.00 2024-06-13 19:25:30.000 165 21635.32 392.93 42716.49 47839.55 2024-06-13 19:25:31.000 165 21635.28 392.85 42716.48 88888.00 2024-06-13 19:25:32.000 165 21635.28 392.79 42716.48 88888.00 2024-06-13 19:25:33.000 165 21635.33 392.79 42716.50 88888.00 2024-06-13 19:25:34.000 165 21635.37 392.80 42716.51 88888.00 2024-06-13 19:25:35.000 165 21635.37 392.85 42716.54 47839.53 2024-06-13 19:25:36.000 165 21635.36 392.93 42716.55 88888.00 2024-06-13 19:25:37.000 165 21635.35 392.98 42716.50 88888.00 2024-06-13 19:25:38.000 165 21635.35 392.99 42716.45 88888.00 2024-06-13 19:25:39.000 165 21635.36 392.99 42716.46 88888.00 2024-06-13 19:25:40.000 165 21635.32 392.99 42716.51 47839.55 2024-06-13 19:25:41.000 165 21635.26 392.96 42716.51 88888.00 2024-06-13 19:25:42.000 165 21635.27 392.92 42716.49 88888.00 2024-06-13 19:25:43.000 165 21635.32 392.90 42716.50 88888.00 2024-06-13 19:25:44.000 165 21635.31 392.88 42716.48 88888.00 2024-06-13 19:25:45.000 165 21635.24 392.86 42716.43 47839.87 2024-06-13 19:25:46.000 165 21635.19 392.89 42716.37 88888.00 2024-06-13 19:25:47.000 165 21635.15 392.92 42716.33 88888.00 2024-06-13 19:25:48.000 165 21635.12 392.88 42716.31 88888.00 2024-06-13 19:25:49.000 165 21635.13 392.84 42716.32 88888.00 2024-06-13 19:25:50.000 165 21635.16 392.83 42716.32 47839.58 2024-06-13 19:25:51.000 165 21635.16 392.85 42716.37 88888.00 2024-06-13 19:25:52.000 165 21635.18 392.90 42716.46 88888.00 2024-06-13 19:25:53.000 165 21635.20 392.93 42716.51 88888.00 2024-06-13 19:25:54.000 165 21635.21 392.95 42716.48 88888.00 2024-06-13 19:25:55.000 165 21635.20 392.98 42716.43 47839.45 2024-06-13 19:25:56.000 165 21635.21 392.97 42716.39 88888.00 2024-06-13 19:25:57.000 165 21635.20 392.93 42716.41 88888.00 2024-06-13 19:25:58.000 165 21635.17 392.90 42716.45 88888.00 2024-06-13 19:25:59.000 165 21635.17 392.88 42716.49 88888.00 2024-06-13 19:26:00.000 165 21635.24 392.90 42716.52 47839.73 2024-06-13 19:26:01.000 165 21635.26 392.94 42716.50 88888.00 2024-06-13 19:26:02.000 165 21635.21 392.96 42716.45 88888.00 2024-06-13 19:26:03.000 165 21635.15 392.96 42716.41 88888.00 2024-06-13 19:26:04.000 165 21635.10 392.96 42716.40 88888.00 2024-06-13 19:26:05.000 165 21635.08 392.94 42716.43 47839.60 2024-06-13 19:26:06.000 165 21635.11 392.92 42716.45 88888.00 2024-06-13 19:26:07.000 165 21635.14 392.94 42716.46 88888.00 2024-06-13 19:26:08.000 165 21635.16 392.99 42716.49 88888.00 2024-06-13 19:26:09.000 165 21635.17 393.03 42716.50 88888.00 2024-06-13 19:26:10.000 165 21635.16 393.03 42716.49 47839.78 2024-06-13 19:26:11.000 165 21635.16 393.00 42716.48 88888.00 2024-06-13 19:26:12.000 165 21635.15 392.96 42716.45 88888.00 2024-06-13 19:26:13.000 165 21635.12 392.94 42716.42 88888.00 2024-06-13 19:26:14.000 165 21635.11 392.94 42716.41 88888.00 2024-06-13 19:26:15.000 165 21635.12 392.94 42716.38 47839.38 2024-06-13 19:26:16.000 165 21635.15 392.91 42716.37 88888.00 2024-06-13 19:26:17.000 165 21635.17 392.90 42716.39 88888.00 2024-06-13 19:26:18.000 165 21635.17 392.89 42716.41 88888.00 2024-06-13 19:26:19.000 165 21635.12 392.89 42716.44 88888.00 2024-06-13 19:26:20.000 165 21635.08 392.89 42716.45 47839.39 2024-06-13 19:26:21.000 165 21635.09 392.88 42716.45 88888.00 2024-06-13 19:26:22.000 165 21635.12 392.86 42716.43 88888.00 2024-06-13 19:26:23.000 165 21635.10 392.86 42716.41 88888.00 2024-06-13 19:26:24.000 165 21635.06 392.88 42716.45 88888.00 2024-06-13 19:26:25.000 165 21635.03 392.90 42716.47 47839.93 2024-06-13 19:26:26.000 165 21635.00 392.93 42716.44 88888.00 2024-06-13 19:26:27.000 165 21634.97 392.94 42716.43 88888.00 2024-06-13 19:26:28.000 165 21634.97 392.96 42716.45 88888.00 2024-06-13 19:26:29.000 165 21635.00 392.96 42716.47 88888.00 2024-06-13 19:26:30.000 165 21635.02 392.94 42716.46 47839.48 2024-06-13 19:26:31.000 165 21635.04 392.96 42716.46 88888.00 2024-06-13 19:26:32.000 165 21635.04 393.00 42716.48 88888.00 2024-06-13 19:26:33.000 165 21635.04 392.98 42716.51 88888.00 2024-06-13 19:26:34.000 165 21635.06 392.94 42716.50 88888.00 2024-06-13 19:26:35.000 165 21635.07 392.99 42716.48 47839.17 2024-06-13 19:26:36.000 165 21635.08 393.06 42716.48 88888.00 2024-06-13 19:26:37.000 165 21635.09 393.03 42716.47 88888.00 2024-06-13 19:26:38.000 165 21635.09 392.99 42716.46 88888.00 2024-06-13 19:26:39.000 165 21635.09 392.98 42716.47 88888.00 2024-06-13 19:26:40.000 165 21635.07 392.96 42716.51 47839.81 2024-06-13 19:26:41.000 165 21635.06 392.97 42716.57 88888.00 2024-06-13 19:26:42.000 165 21635.06 393.02 42716.60 88888.00 2024-06-13 19:26:43.000 165 21635.02 392.99 42716.54 88888.00 2024-06-13 19:26:44.000 165 21634.97 392.93 42716.46 88888.00 2024-06-13 19:26:45.000 165 21634.96 392.93 42716.44 47839.74 2024-06-13 19:26:46.000 165 21634.98 392.96 42716.44 88888.00 2024-06-13 19:26:47.000 165 21635.00 392.99 42716.43 88888.00 2024-06-13 19:26:48.000 165 21635.01 393.00 42716.41 88888.00 2024-06-13 19:26:49.000 165 21635.00 392.99 42716.44 88888.00 2024-06-13 19:26:50.000 165 21634.99 392.99 42716.47 47839.80 2024-06-13 19:26:51.000 165 21634.97 392.98 42716.49 88888.00 2024-06-13 19:26:52.000 165 21634.96 392.94 42716.47 88888.00 2024-06-13 19:26:53.000 165 21634.93 392.92 42716.42 88888.00 2024-06-13 19:26:54.000 165 21634.91 392.93 42716.40 88888.00 2024-06-13 19:26:55.000 165 21634.95 392.96 42716.43 99999.00 2024-06-13 19:26:56.000 165 21634.96 392.95 42716.44 99999.00 2024-06-13 19:26:57.000 165 21634.88 392.96 42716.43 99999.00 2024-06-13 19:26:58.000 165 21634.82 392.98 42716.44 99999.00 2024-06-13 19:26:59.000 165 21634.84 392.97 42716.46 99999.00 2024-06-13 19:27:00.000 165 21634.86 392.96 42716.45 47839.57 2024-06-13 19:27:01.000 165 21634.84 392.98 42716.46 88888.00 2024-06-13 19:27:02.000 165 21634.84 393.00 42716.48 88888.00 2024-06-13 19:27:03.000 165 21634.83 393.03 42716.52 88888.00 2024-06-13 19:27:04.000 165 21634.81 393.04 42716.55 88888.00 2024-06-13 19:27:05.000 165 21634.80 393.00 42716.50 47839.43 2024-06-13 19:27:06.000 165 21634.82 393.01 42716.43 88888.00 2024-06-13 19:27:07.000 165 21634.85 393.05 42716.42 88888.00 2024-06-13 19:27:08.000 165 21634.88 393.06 42716.44 88888.00 2024-06-13 19:27:09.000 165 21634.88 393.04 42716.48 88888.00 2024-06-13 19:27:10.000 165 21634.82 393.00 42716.52 47839.67 2024-06-13 19:27:11.000 165 21634.79 392.96 42716.52 88888.00 2024-06-13 19:27:12.000 165 21634.80 392.95 42716.50 88888.00 2024-06-13 19:27:13.000 165 21634.81 392.92 42716.45 88888.00 2024-06-13 19:27:14.000 165 21634.82 392.92 42716.42 88888.00 2024-06-13 19:27:15.000 165 21634.86 392.98 42716.47 47839.52 2024-06-13 19:27:16.000 165 21634.90 392.98 42716.50 88888.00 2024-06-13 19:27:17.000 165 21634.89 392.94 42716.46 88888.00 2024-06-13 19:27:18.000 165 21634.85 392.94 42716.42 88888.00 2024-06-13 19:27:19.000 165 21634.83 392.93 42716.43 88888.00 2024-06-13 19:27:20.000 165 21634.86 392.91 42716.42 99999.00 2024-06-13 19:27:21.000 165 21634.90 392.88 42716.38 99999.00 2024-06-13 19:27:22.000 165 21634.88 392.84 42716.38 99999.00 2024-06-13 19:27:23.000 165 21634.84 392.84 42716.44 99999.00 2024-06-13 19:27:24.000 165 21634.83 392.88 42716.48 99999.00 2024-06-13 19:27:25.000 165 21634.82 392.91 42716.46 47839.64 2024-06-13 19:27:26.000 165 21634.83 392.90 42716.44 88888.00 2024-06-13 19:27:27.000 165 21634.89 392.88 42716.44 88888.00 2024-06-13 19:27:28.000 165 21634.93 392.93 42716.45 88888.00 2024-06-13 19:27:29.000 165 21634.90 392.96 42716.43 88888.00 2024-06-13 19:27:30.000 165 21634.89 392.94 42716.43 47839.64 2024-06-13 19:27:31.000 165 21634.91 392.93 42716.48 88888.00 2024-06-13 19:27:32.000 165 21634.93 392.96 42716.53 88888.00 2024-06-13 19:27:33.000 165 21634.93 392.97 42716.56 88888.00 2024-06-13 19:27:34.000 165 21634.95 392.97 42716.60 88888.00 2024-06-13 19:27:35.000 165 21634.98 392.98 42716.65 47839.64 2024-06-13 19:27:36.000 165 21635.00 393.03 42716.66 88888.00 2024-06-13 19:27:37.000 165 21634.98 393.09 42716.64 88888.00 2024-06-13 19:27:38.000 165 21634.97 393.10 42716.62 88888.00 2024-06-13 19:27:39.000 165 21634.96 393.04 42716.59 88888.00 2024-06-13 19:27:40.000 165 21634.91 393.00 42716.56 47839.64 2024-06-13 19:27:41.000 165 21634.88 393.00 42716.54 88888.00 2024-06-13 19:27:42.000 165 21634.88 393.00 42716.54 88888.00 2024-06-13 19:27:43.000 165 21634.92 392.98 42716.56 88888.00 2024-06-13 19:27:44.000 165 21634.98 392.98 42716.59 88888.00 2024-06-13 19:27:45.000 165 21635.02 392.97 42716.57 47839.51 2024-06-13 19:27:46.000 165 21635.02 392.93 42716.54 88888.00 2024-06-13 19:27:47.000 165 21635.00 392.89 42716.54 88888.00 2024-06-13 19:27:48.000 165 21634.99 392.91 42716.60 88888.00 2024-06-13 19:27:49.000 165 21634.98 392.93 42716.62 88888.00 2024-06-13 19:27:50.000 165 21634.98 392.93 42716.59 47839.68 2024-06-13 19:27:51.000 165 21634.98 392.96 42716.59 88888.00 2024-06-13 19:27:52.000 165 21634.98 392.97 42716.66 88888.00 2024-06-13 19:27:53.000 165 21634.96 392.94 42716.70 88888.00 2024-06-13 19:27:54.000 165 21634.92 392.89 42716.66 88888.00 2024-06-13 19:27:55.000 165 21634.89 392.89 42716.60 47839.36 2024-06-13 19:27:56.000 165 21634.92 392.91 42716.56 88888.00 2024-06-13 19:27:57.000 165 21634.94 392.93 42716.55 88888.00 2024-06-13 19:27:58.000 165 21634.91 392.93 42716.59 88888.00 2024-06-13 19:27:59.000 165 21634.90 392.92 42716.64 88888.00 2024-06-13 19:28:00.000 165 21634.91 392.89 42716.62 47839.67 2024-06-13 19:28:01.000 165 21634.90 392.85 42716.54 88888.00 2024-06-13 19:28:02.000 165 21634.91 392.83 42716.49 88888.00 2024-06-13 19:28:03.000 165 21634.92 392.86 42716.49 88888.00 2024-06-13 19:28:04.000 165 21634.91 392.89 42716.53 88888.00 2024-06-13 19:28:05.000 165 21634.91 392.91 42716.59 47839.72 2024-06-13 19:28:06.000 165 21634.92 392.95 42716.60 88888.00 2024-06-13 19:28:07.000 165 21634.88 392.96 42716.60 88888.00 2024-06-13 19:28:08.000 165 21634.86 392.91 42716.60 88888.00 2024-06-13 19:28:09.000 165 21634.88 392.88 42716.55 88888.00 2024-06-13 19:28:10.000 165 21634.90 392.87 42716.50 47840.07 2024-06-13 19:28:11.000 165 21634.88 392.85 42716.50 88888.00 2024-06-13 19:28:12.000 165 21634.84 392.83 42716.52 88888.00 2024-06-13 19:28:13.000 165 21634.84 392.85 42716.56 88888.00 2024-06-13 19:28:14.000 165 21634.90 392.88 42716.59 88888.00 2024-06-13 19:28:15.000 165 21634.96 392.88 42716.60 47839.50 2024-06-13 19:28:16.000 165 21634.96 392.88 42716.59 88888.00 2024-06-13 19:28:17.000 165 21634.91 392.87 42716.51 88888.00 2024-06-13 19:28:18.000 165 21634.88 392.87 42716.43 88888.00 2024-06-13 19:28:19.000 165 21634.87 392.88 42716.40 88888.00 2024-06-13 19:28:20.000 165 21634.85 392.91 42716.44 47839.45 2024-06-13 19:28:21.000 165 21634.84 392.93 42716.51 88888.00 2024-06-13 19:28:22.000 165 21634.85 392.90 42716.57 88888.00 2024-06-13 19:28:23.000 165 21634.88 392.89 42716.61 88888.00 2024-06-13 19:28:24.000 165 21634.94 392.92 42716.63 88888.00 2024-06-13 19:28:25.000 165 21634.94 392.91 42716.59 47839.17 2024-06-13 19:28:26.000 165 21634.87 392.88 42716.54 88888.00 2024-06-13 19:28:27.000 165 21634.82 392.86 42716.52 88888.00 2024-06-13 19:28:28.000 165 21634.81 392.87 42716.51 88888.00 2024-06-13 19:28:29.000 165 21634.83 392.91 42716.51 88888.00 2024-06-13 19:28:30.000 165 21634.85 392.95 42716.55 47839.27 2024-06-13 19:28:31.000 165 21634.88 392.96 42716.57 88888.00 2024-06-13 19:28:32.000 165 21634.87 392.93 42716.54 88888.00 2024-06-13 19:28:33.000 165 21634.85 392.90 42716.50 88888.00 2024-06-13 19:28:34.000 165 21634.84 392.88 42716.47 88888.00 2024-06-13 19:28:35.000 165 21634.85 392.86 42716.46 47839.64 2024-06-13 19:28:36.000 165 21634.89 392.87 42716.46 88888.00 2024-06-13 19:28:37.000 165 21634.92 392.89 42716.46 88888.00 2024-06-13 19:28:38.000 165 21634.94 392.89 42716.48 88888.00 2024-06-13 19:28:39.000 165 21634.94 392.89 42716.53 88888.00 2024-06-13 19:28:40.000 165 21634.93 392.92 42716.53 47839.17 2024-06-13 19:28:41.000 165 21634.89 392.94 42716.48 88888.00 2024-06-13 19:28:42.000 165 21634.89 392.94 42716.45 88888.00 2024-06-13 19:28:43.000 165 21634.91 392.94 42716.48 88888.00 2024-06-13 19:28:44.000 165 21634.91 392.97 42716.55 88888.00 2024-06-13 19:28:45.000 165 21634.90 392.97 42716.57 47839.61 2024-06-13 19:28:46.000 165 21634.89 392.92 42716.52 88888.00 2024-06-13 19:28:47.000 165 21634.87 392.89 42716.52 88888.00 2024-06-13 19:28:48.000 165 21634.84 392.92 42716.54 88888.00 2024-06-13 19:28:49.000 165 21634.83 392.94 42716.54 88888.00 2024-06-13 19:28:50.000 165 21634.87 392.92 42716.54 47839.59 2024-06-13 19:28:51.000 165 21634.88 392.92 42716.52 88888.00 2024-06-13 19:28:52.000 165 21634.83 392.94 42716.49 88888.00 2024-06-13 19:28:53.000 165 21634.80 392.94 42716.45 88888.00 2024-06-13 19:28:54.000 165 21634.82 392.94 42716.46 88888.00 2024-06-13 19:28:55.000 165 21634.85 392.93 42716.50 47840.06 2024-06-13 19:28:56.000 165 21634.84 392.92 42716.51 88888.00 2024-06-13 19:28:57.000 165 21634.79 392.92 42716.49 88888.00 2024-06-13 19:28:58.000 165 21634.74 392.93 42716.48 88888.00 2024-06-13 19:28:59.000 165 21634.73 392.93 42716.48 88888.00 2024-06-13 19:29:00.000 165 21634.74 392.90 42716.49 47839.31 2024-06-13 19:29:01.000 165 21634.74 392.88 42716.51 88888.00 2024-06-13 19:29:02.000 165 21634.71 392.88 42716.54 88888.00 2024-06-13 19:29:03.000 165 21634.71 392.88 42716.56 88888.00 2024-06-13 19:29:04.000 165 21634.73 392.87 42716.57 88888.00 2024-06-13 19:29:05.000 165 21634.76 392.86 42716.56 47839.42 2024-06-13 19:29:06.000 165 21634.78 392.87 42716.54 88888.00 2024-06-13 19:29:07.000 165 21634.79 392.89 42716.55 88888.00 2024-06-13 19:29:08.000 165 21634.77 392.93 42716.55 88888.00 2024-06-13 19:29:09.000 165 21634.74 392.98 42716.55 88888.00 2024-06-13 19:29:10.000 165 21634.76 393.01 42716.57 47839.27 2024-06-13 19:29:11.000 165 21634.80 393.00 42716.60 88888.00 2024-06-13 19:29:12.000 165 21634.79 393.01 42716.58 88888.00 2024-06-13 19:29:13.000 165 21634.75 393.03 42716.54 88888.00 2024-06-13 19:29:14.000 165 21634.72 393.01 42716.51 88888.00 2024-06-13 19:29:15.000 165 21634.72 392.96 42716.52 47838.99 2024-06-13 19:29:16.000 165 21634.72 392.94 42716.52 88888.00 2024-06-13 19:29:17.000 165 21634.68 392.92 42716.52 88888.00 2024-06-13 19:29:18.000 165 21634.64 392.94 42716.55 88888.00 2024-06-13 19:29:19.000 165 21634.62 392.97 42716.60 88888.00 2024-06-13 19:29:20.000 165 21634.62 393.00 42716.64 47839.05 2024-06-13 19:29:21.000 165 21634.60 392.98 42716.62 88888.00 2024-06-13 19:29:22.000 165 21634.58 392.95 42716.56 88888.00 2024-06-13 19:29:23.000 165 21634.57 392.93 42716.54 88888.00 2024-06-13 19:29:24.000 165 21634.55 392.92 42716.55 88888.00 2024-06-13 19:29:25.000 165 21634.52 392.93 42716.55 47838.97 2024-06-13 19:29:26.000 165 21634.49 392.98 42716.57 88888.00 2024-06-13 19:29:27.000 165 21634.47 393.02 42716.57 88888.00 2024-06-13 19:29:28.000 165 21634.47 393.01 42716.55 88888.00 2024-06-13 19:29:29.000 165 21634.46 392.98 42716.51 88888.00 2024-06-13 19:29:30.000 165 21634.44 392.98 42716.49 47839.37 2024-06-13 19:29:31.000 165 21634.42 393.00 42716.50 88888.00 2024-06-13 19:29:32.000 165 21634.42 393.03 42716.52 88888.00 2024-06-13 19:29:33.000 165 21634.44 393.04 42716.50 88888.00 2024-06-13 19:29:34.000 165 21634.45 393.04 42716.48 88888.00 2024-06-13 19:29:35.000 165 21634.46 393.01 42716.49 47839.09 2024-06-13 19:29:36.000 165 21634.48 392.97 42716.53 88888.00 2024-06-13 19:29:37.000 165 21634.52 392.94 42716.56 88888.00 2024-06-13 19:29:38.000 165 21634.52 392.90 42716.52 88888.00 2024-06-13 19:29:39.000 165 21634.50 392.86 42716.48 88888.00 2024-06-13 19:29:40.000 165 21634.47 392.84 42716.44 99999.00 2024-06-13 19:29:41.000 165 21634.43 392.83 42716.44 99999.00 2024-06-13 19:29:42.000 165 21634.42 392.86 42716.50 99999.00 2024-06-13 19:29:43.000 165 21634.46 392.93 42716.59 99999.00 2024-06-13 19:29:44.000 165 21634.45 392.95 42716.62 99999.00 2024-06-13 19:29:45.000 165 21634.38 392.95 42716.61 47839.08 2024-06-13 19:29:46.000 165 21634.31 392.95 42716.59 88888.00 2024-06-13 19:29:47.000 165 21634.28 392.93 42716.56 88888.00 2024-06-13 19:29:48.000 165 21634.29 392.90 42716.54 88888.00 2024-06-13 19:29:49.000 165 21634.31 392.90 42716.53 88888.00 2024-06-13 19:29:50.000 165 21634.32 392.92 42716.52 47839.24 2024-06-13 19:29:51.000 165 21634.33 392.91 42716.54 88888.00 2024-06-13 19:29:52.000 165 21634.34 392.89 42716.57 88888.00 2024-06-13 19:29:53.000 165 21634.38 392.88 42716.57 88888.00 2024-06-13 19:29:54.000 165 21634.40 392.85 42716.54 88888.00 2024-06-13 19:29:55.000 165 21634.38 392.81 42716.50 47839.40 2024-06-13 19:29:56.000 165 21634.33 392.80 42716.48 88888.00 2024-06-13 19:29:57.000 165 21634.32 392.83 42716.49 88888.00 2024-06-13 19:29:58.000 165 21634.35 392.84 42716.51 88888.00 2024-06-13 19:29:59.000 165 21634.38 392.87 42716.53 88888.00 2024-06-13 19:30:00.000 165 21634.38 392.90 42716.54 47839.28 2024-06-13 19:30:01.000 165 21634.37 392.91 42716.55 88888.00 2024-06-13 19:30:02.000 165 21634.37 392.88 42716.55 88888.00 2024-06-13 19:30:03.000 165 21634.34 392.82 42716.52 88888.00 2024-06-13 19:30:04.000 165 21634.30 392.79 42716.48 88888.00 2024-06-13 19:30:05.000 165 21634.26 392.77 42716.46 47839.57 2024-06-13 19:30:06.000 165 21634.26 392.77 42716.47 88888.00 2024-06-13 19:30:07.000 165 21634.27 392.79 42716.49 88888.00 2024-06-13 19:30:08.000 165 21634.25 392.82 42716.49 88888.00 2024-06-13 19:30:09.000 165 21634.22 392.83 42716.46 88888.00 2024-06-13 19:30:10.000 165 21634.24 392.85 42716.45 47839.19 2024-06-13 19:30:11.000 165 21634.24 392.86 42716.44 88888.00 2024-06-13 19:30:12.000 165 21634.20 392.82 42716.42 88888.00 2024-06-13 19:30:13.000 165 21634.18 392.80 42716.44 88888.00 2024-06-13 19:30:14.000 165 21634.21 392.84 42716.50 88888.00 2024-06-13 19:30:15.000 165 21634.21 392.88 42716.52 47839.14 2024-06-13 19:30:16.000 165 21634.19 392.90 42716.48 88888.00 2024-06-13 19:30:17.000 165 21634.17 392.87 42716.43 88888.00 2024-06-13 19:30:18.000 165 21634.15 392.81 42716.40 88888.00 2024-06-13 19:30:19.000 165 21634.16 392.81 42716.41 88888.00 2024-06-13 19:30:20.000 165 21634.17 392.86 42716.46 47839.13 2024-06-13 19:30:21.000 165 21634.15 392.89 42716.53 88888.00 2024-06-13 19:30:22.000 165 21634.12 392.88 42716.53 88888.00 2024-06-13 19:30:23.000 165 21634.12 392.87 42716.48 88888.00 2024-06-13 19:30:24.000 165 21634.15 392.89 42716.46 88888.00 2024-06-13 19:30:25.000 165 21634.19 392.92 42716.49 47839.17 2024-06-13 19:30:26.000 165 21634.25 392.94 42716.54 88888.00 2024-06-13 19:30:27.000 165 21634.25 392.93 42716.56 88888.00 2024-06-13 19:30:28.000 165 21634.22 392.91 42716.58 88888.00 2024-06-13 19:30:29.000 165 21634.21 392.89 42716.59 88888.00 2024-06-13 19:30:30.000 165 21634.21 392.87 42716.56 47839.02 2024-06-13 19:30:31.000 165 21634.18 392.85 42716.53 88888.00 2024-06-13 19:30:32.000 165 21634.13 392.88 42716.53 88888.00 2024-06-13 19:30:33.000 165 21634.12 392.92 42716.54 88888.00 2024-06-13 19:30:34.000 165 21634.12 392.95 42716.56 88888.00 2024-06-13 19:30:35.000 165 21634.12 392.96 42716.57 47838.97 2024-06-13 19:30:36.000 165 21634.09 392.92 42716.55 88888.00 2024-06-13 19:30:37.000 165 21634.04 392.86 42716.52 88888.00 2024-06-13 19:30:38.000 165 21634.01 392.83 42716.53 88888.00 2024-06-13 19:30:39.000 165 21634.02 392.86 42716.56 88888.00 2024-06-13 19:30:40.000 165 21634.05 392.86 42716.56 47839.22 2024-06-13 19:30:41.000 165 21634.08 392.87 42716.54 88888.00 2024-06-13 19:30:42.000 165 21634.11 392.87 42716.53 88888.00 2024-06-13 19:30:43.000 165 21634.12 392.86 42716.56 88888.00 2024-06-13 19:30:44.000 165 21634.12 392.85 42716.57 88888.00 2024-06-13 19:30:45.000 165 21634.12 392.85 42716.54 47838.76 2024-06-13 19:30:46.000 165 21634.13 392.88 42716.51 88888.00 2024-06-13 19:30:47.000 165 21634.12 392.87 42716.48 88888.00 2024-06-13 19:30:48.000 165 21634.08 392.82 42716.44 88888.00 2024-06-13 19:30:49.000 165 21634.04 392.80 42716.42 88888.00 2024-06-13 19:30:50.000 165 21634.03 392.78 42716.41 47839.95 2024-06-13 19:30:51.000 165 21634.05 392.77 42716.44 88888.00 2024-06-13 19:30:52.000 165 21634.07 392.82 42716.46 88888.00 2024-06-13 19:30:53.000 165 21634.06 392.86 42716.45 88888.00 2024-06-13 19:30:54.000 165 21634.03 392.86 42716.43 88888.00 2024-06-13 19:30:55.000 165 21634.03 392.84 42716.43 47839.21 2024-06-13 19:30:56.000 165 21634.04 392.85 42716.48 88888.00 2024-06-13 19:30:57.000 165 21634.02 392.86 42716.53 88888.00 2024-06-13 19:30:58.000 165 21634.01 392.87 42716.55 88888.00 2024-06-13 19:30:59.000 165 21634.05 392.88 42716.57 88888.00 2024-06-13 19:31:00.000 165 21634.10 392.91 42716.57 47838.81 2024-06-13 19:31:01.000 165 21634.09 392.94 42716.56 88888.00 2024-06-13 19:31:02.000 165 21634.06 392.95 42716.55 88888.00 2024-06-13 19:31:03.000 165 21634.05 392.91 42716.52 88888.00 2024-06-13 19:31:04.000 165 21634.04 392.86 42716.50 88888.00 2024-06-13 19:31:05.000 165 21634.01 392.84 42716.47 47839.20 2024-06-13 19:31:06.000 165 21633.97 392.89 42716.49 88888.00 2024-06-13 19:31:07.000 165 21633.97 392.93 42716.56 88888.00 2024-06-13 19:31:08.000 165 21634.01 392.90 42716.62 88888.00 2024-06-13 19:31:09.000 165 21634.04 392.89 42716.59 88888.00 2024-06-13 19:31:10.000 165 21634.00 392.91 42716.56 47838.66 2024-06-13 19:31:11.000 165 21633.96 392.91 42716.56 88888.00 2024-06-13 19:31:12.000 165 21633.95 392.89 42716.54 88888.00 2024-06-13 19:31:13.000 165 21633.95 392.89 42716.50 88888.00 2024-06-13 19:31:14.000 165 21633.94 392.92 42716.52 88888.00 2024-06-13 19:31:15.000 165 21633.94 392.95 42716.55 47839.51 2024-06-13 19:31:16.000 165 21633.97 392.96 42716.56 88888.00 2024-06-13 19:31:17.000 165 21633.97 392.97 42716.56 88888.00 2024-06-13 19:31:18.000 165 21633.97 393.00 42716.59 88888.00 2024-06-13 19:31:19.000 165 21633.97 393.03 42716.63 88888.00 2024-06-13 19:31:20.000 165 21633.98 393.01 42716.61 47839.05 2024-06-13 19:31:21.000 165 21634.03 392.94 42716.60 88888.00 2024-06-13 19:31:22.000 165 21634.08 392.90 42716.63 88888.00 2024-06-13 19:31:23.000 165 21634.08 392.92 42716.63 88888.00 2024-06-13 19:31:24.000 165 21634.04 392.94 42716.61 88888.00 2024-06-13 19:31:25.000 165 21634.02 392.94 42716.59 47838.92 2024-06-13 19:31:26.000 165 21633.99 392.93 42716.56 88888.00 2024-06-13 19:31:27.000 165 21633.97 392.90 42716.50 88888.00 2024-06-13 19:31:28.000 165 21634.01 392.86 42716.48 88888.00 2024-06-13 19:31:29.000 165 21634.11 392.88 42716.50 88888.00 2024-06-13 19:31:30.000 165 21634.12 392.91 42716.50 47839.31 2024-06-13 19:31:31.000 165 21634.06 392.92 42716.46 88888.00 2024-06-13 19:31:32.000 165 21634.06 392.91 42716.47 88888.00 2024-06-13 19:31:33.000 165 21634.07 392.91 42716.53 88888.00 2024-06-13 19:31:34.000 165 21634.04 392.91 42716.56 88888.00 2024-06-13 19:31:35.000 165 21633.99 392.93 42716.54 99999.00 2024-06-13 19:31:36.000 165 21633.98 392.99 42716.48 99999.00 2024-06-13 19:31:37.000 165 21633.97 393.02 42716.47 99999.00 2024-06-13 19:31:38.000 165 21633.95 393.00 42716.52 99999.00 2024-06-13 19:31:39.000 165 21633.93 392.99 42716.57 99999.00 2024-06-13 19:31:40.000 165 21633.93 393.02 42716.51 47838.86 2024-06-13 19:31:41.000 165 21633.93 393.02 42716.44 88888.00 2024-06-13 19:31:42.000 165 21633.90 393.00 42716.43 88888.00 2024-06-13 19:31:43.000 165 21633.86 392.98 42716.46 88888.00 2024-06-13 19:31:44.000 165 21633.86 392.98 42716.51 88888.00 2024-06-13 19:31:45.000 165 21633.90 392.97 42716.50 47838.83 2024-06-13 19:31:46.000 165 21633.95 392.98 42716.47 88888.00 2024-06-13 19:31:47.000 165 21633.98 392.98 42716.48 88888.00 2024-06-13 19:31:48.000 165 21633.94 392.95 42716.48 88888.00 2024-06-13 19:31:49.000 165 21633.90 392.94 42716.47 88888.00 2024-06-13 19:31:50.000 165 21633.92 392.97 42716.48 47839.20 2024-06-13 19:31:51.000 165 21633.94 393.02 42716.49 88888.00 2024-06-13 19:31:52.000 165 21633.93 393.07 42716.52 88888.00 2024-06-13 19:31:53.000 165 21633.88 393.08 42716.52 88888.00 2024-06-13 19:31:54.000 165 21633.83 393.05 42716.47 88888.00 2024-06-13 19:31:55.000 165 21633.78 393.05 42716.41 47839.16 2024-06-13 19:31:56.000 165 21633.77 393.10 42716.43 88888.00 2024-06-13 19:31:57.000 165 21633.79 393.16 42716.47 88888.00 2024-06-13 19:31:58.000 165 21633.82 393.21 42716.54 88888.00 2024-06-13 19:31:59.000 165 21633.82 393.20 42716.59 88888.00 2024-06-13 19:32:00.000 165 21633.80 393.17 42716.57 47839.35 2024-06-13 19:32:01.000 165 21633.80 393.15 42716.54 88888.00 2024-06-13 19:32:02.000 165 21633.82 393.13 42716.54 88888.00 2024-06-13 19:32:03.000 165 21633.82 393.09 42716.54 88888.00 2024-06-13 19:32:04.000 165 21633.78 393.06 42716.53 88888.00 2024-06-13 19:32:05.000 165 21633.79 393.10 42716.54 47839.10 2024-06-13 19:32:06.000 165 21633.80 393.18 42716.57 88888.00 2024-06-13 19:32:07.000 165 21633.78 393.21 42716.58 88888.00 2024-06-13 19:32:08.000 165 21633.76 393.20 42716.56 88888.00 2024-06-13 19:32:09.000 165 21633.76 393.19 42716.61 88888.00 2024-06-13 19:32:10.000 165 21633.77 393.18 42716.69 47838.79 2024-06-13 19:32:11.000 165 21633.77 393.18 42716.69 88888.00 2024-06-13 19:32:12.000 165 21633.72 393.20 42716.63 88888.00 2024-06-13 19:32:13.000 165 21633.65 393.23 42716.57 88888.00 2024-06-13 19:32:14.000 165 21633.65 393.23 42716.55 88888.00 2024-06-13 19:32:15.000 165 21633.66 393.21 42716.59 47839.26 2024-06-13 19:32:16.000 165 21633.66 393.21 42716.65 88888.00 2024-06-13 19:32:17.000 165 21633.62 393.22 42716.69 88888.00 2024-06-13 19:32:18.000 165 21633.59 393.18 42716.65 88888.00 2024-06-13 19:32:19.000 165 21633.60 393.09 42716.62 88888.00 2024-06-13 19:32:20.000 165 21633.64 393.01 42716.65 47839.25 2024-06-13 19:32:21.000 165 21633.70 393.00 42716.70 88888.00 2024-06-13 19:32:22.000 165 21633.76 393.03 42716.73 88888.00 2024-06-13 19:32:23.000 165 21633.77 393.05 42716.71 88888.00 2024-06-13 19:32:24.000 165 21633.76 393.08 42716.69 88888.00 2024-06-13 19:32:25.000 165 21633.75 393.12 42716.68 47838.74 2024-06-13 19:32:26.000 165 21633.72 393.13 42716.67 88888.00 2024-06-13 19:32:27.000 165 21633.70 393.13 42716.68 88888.00 2024-06-13 19:32:28.000 165 21633.69 393.11 42716.68 88888.00 2024-06-13 19:32:29.000 165 21633.66 393.12 42716.62 88888.00 2024-06-13 19:32:30.000 165 21633.64 393.12 42716.56 47839.01 2024-06-13 19:32:31.000 165 21633.64 393.09 42716.55 88888.00 2024-06-13 19:32:32.000 165 21633.66 393.06 42716.59 88888.00 2024-06-13 19:32:33.000 165 21633.65 393.02 42716.59 88888.00 2024-06-13 19:32:34.000 165 21633.64 392.99 42716.56 88888.00 2024-06-13 19:32:35.000 165 21633.64 393.02 42716.54 47839.33 2024-06-13 19:32:36.000 165 21633.63 393.09 42716.56 88888.00 2024-06-13 19:32:37.000 165 21633.59 393.14 42716.59 88888.00 2024-06-13 19:32:38.000 165 21633.60 393.16 42716.61 88888.00 2024-06-13 19:32:39.000 165 21633.64 393.16 42716.62 88888.00 2024-06-13 19:32:40.000 165 21633.62 393.15 42716.65 47838.98 2024-06-13 19:32:41.000 165 21633.57 393.13 42716.66 88888.00 2024-06-13 19:32:42.000 165 21633.57 393.12 42716.66 88888.00 2024-06-13 19:32:43.000 165 21633.62 393.13 42716.67 88888.00 2024-06-13 19:32:44.000 165 21633.65 393.14 42716.68 88888.00 2024-06-13 19:32:45.000 165 21633.66 393.15 42716.70 47839.61 2024-06-13 19:32:46.000 165 21633.62 393.18 42716.70 88888.00 2024-06-13 19:32:47.000 165 21633.60 393.19 42716.67 88888.00 2024-06-13 19:32:48.000 165 21633.61 393.16 42716.65 88888.00 2024-06-13 19:32:49.000 165 21633.60 393.11 42716.63 88888.00 2024-06-13 19:32:50.000 165 21633.56 393.07 42716.58 47839.21 2024-06-13 19:32:51.000 165 21633.55 393.05 42716.54 88888.00 2024-06-13 19:32:52.000 165 21633.53 393.05 42716.58 88888.00 2024-06-13 19:32:53.000 165 21633.50 393.08 42716.64 88888.00 2024-06-13 19:32:54.000 165 21633.50 393.14 42716.65 88888.00 2024-06-13 19:32:55.000 165 21633.53 393.17 42716.61 47838.57 2024-06-13 19:32:56.000 165 21633.56 393.16 42716.54 88888.00 2024-06-13 19:32:57.000 165 21633.54 393.14 42716.48 88888.00 2024-06-13 19:32:58.000 165 21633.50 393.12 42716.47 88888.00 2024-06-13 19:32:59.000 165 21633.49 393.10 42716.50 88888.00 2024-06-13 19:33:00.000 165 21633.52 393.11 42716.55 47838.98 2024-06-13 19:33:01.000 165 21633.53 393.13 42716.64 88888.00 2024-06-13 19:33:02.000 165 21633.50 393.12 42716.68 88888.00 2024-06-13 19:33:03.000 165 21633.48 393.11 42716.67 88888.00 2024-06-13 19:33:04.000 165 21633.52 393.12 42716.66 88888.00 2024-06-13 19:33:05.000 165 21633.56 393.15 42716.65 47838.85 2024-06-13 19:33:06.000 165 21633.57 393.17 42716.64 88888.00 2024-06-13 19:33:07.000 165 21633.59 393.16 42716.63 88888.00 2024-06-13 19:33:08.000 165 21633.63 393.18 42716.59 88888.00 2024-06-13 19:33:09.000 165 21633.62 393.20 42716.56 88888.00 2024-06-13 19:33:10.000 165 21633.54 393.18 42716.55 47838.52 2024-06-13 19:33:11.000 165 21633.49 393.14 42716.54 88888.00 2024-06-13 19:33:12.000 165 21633.48 393.13 42716.52 88888.00 2024-06-13 19:33:13.000 165 21633.47 393.11 42716.49 88888.00 2024-06-13 19:33:14.000 165 21633.47 393.12 42716.50 88888.00 2024-06-13 19:33:15.000 165 21633.47 393.17 42716.52 47838.65 2024-06-13 19:33:16.000 165 21633.45 393.19 42716.50 88888.00 2024-06-13 19:33:17.000 165 21633.44 393.18 42716.49 88888.00 2024-06-13 19:33:18.000 165 21633.44 393.13 42716.50 88888.00 2024-06-13 19:33:19.000 165 21633.43 393.11 42716.50 88888.00 2024-06-13 19:33:20.000 165 21633.44 393.13 42716.50 47839.20 2024-06-13 19:33:21.000 165 21633.45 393.16 42716.53 88888.00 2024-06-13 19:33:22.000 165 21633.45 393.14 42716.57 88888.00 2024-06-13 19:33:23.000 165 21633.46 393.11 42716.54 88888.00 2024-06-13 19:33:24.000 165 21633.50 393.09 42716.48 88888.00 2024-06-13 19:33:25.000 165 21633.54 393.10 42716.46 47838.76 2024-06-13 19:33:26.000 165 21633.50 393.12 42716.44 88888.00 2024-06-13 19:33:27.000 165 21633.43 393.15 42716.37 88888.00 2024-06-13 19:33:28.000 165 21633.41 393.17 42716.34 88888.00 2024-06-13 19:33:29.000 165 21633.43 393.15 42716.38 88888.00 2024-06-13 19:33:30.000 165 21633.45 393.13 42716.45 99999.00 2024-06-13 19:33:31.000 165 21633.46 393.16 42716.50 99999.00 2024-06-13 19:33:32.000 165 21633.48 393.20 42716.54 99999.00 2024-06-13 19:33:33.000 165 21633.52 393.21 42716.57 99999.00 2024-06-13 19:33:34.000 165 21633.53 393.21 42716.58 99999.00 2024-06-13 19:33:35.000 165 21633.51 393.19 42716.55 47838.79 2024-06-13 19:33:36.000 165 21633.43 393.17 42716.48 88888.00 2024-06-13 19:33:37.000 165 21633.34 393.14 42716.41 88888.00 2024-06-13 19:33:38.000 165 21633.30 393.11 42716.39 88888.00 2024-06-13 19:33:39.000 165 21633.32 393.12 42716.43 88888.00 2024-06-13 19:33:40.000 165 21633.33 393.13 42716.43 47838.71 2024-06-13 19:33:41.000 165 21633.34 393.11 42716.39 88888.00 2024-06-13 19:33:42.000 165 21633.35 393.12 42716.39 88888.00 2024-06-13 19:33:43.000 165 21633.33 393.17 42716.43 88888.00 2024-06-13 19:33:44.000 165 21633.29 393.21 42716.47 88888.00 2024-06-13 19:33:45.000 165 21633.27 393.20 42716.48 47838.68 2024-06-13 19:33:46.000 165 21633.29 393.16 42716.46 88888.00 2024-06-13 19:33:47.000 165 21633.30 393.12 42716.44 88888.00 2024-06-13 19:33:48.000 165 21633.28 393.10 42716.47 88888.00 2024-06-13 19:33:49.000 165 21633.26 393.09 42716.51 88888.00 2024-06-13 19:33:50.000 165 21633.26 393.08 42716.48 47838.38 2024-06-13 19:33:51.000 165 21633.28 393.08 42716.46 88888.00 2024-06-13 19:33:52.000 165 21633.28 393.09 42716.48 88888.00 2024-06-13 19:33:53.000 165 21633.29 393.10 42716.50 88888.00 2024-06-13 19:33:54.000 165 21633.27 393.09 42716.48 88888.00 2024-06-13 19:33:55.000 165 21633.24 393.08 42716.45 47838.99 2024-06-13 19:33:56.000 165 21633.19 393.09 42716.44 88888.00 2024-06-13 19:33:57.000 165 21633.12 393.07 42716.43 88888.00 2024-06-13 19:33:58.000 165 21633.09 393.03 42716.43 88888.00 2024-06-13 19:33:59.000 165 21633.13 393.02 42716.43 88888.00 2024-06-13 19:34:00.000 165 21633.17 393.01 42716.41 47838.69 2024-06-13 19:34:01.000 165 21633.18 393.01 42716.37 88888.00 2024-06-13 19:34:02.000 165 21633.20 393.07 42716.38 88888.00 2024-06-13 19:34:03.000 165 21633.24 393.14 42716.47 88888.00 2024-06-13 19:34:04.000 165 21633.26 393.18 42716.54 88888.00 2024-06-13 19:34:05.000 165 21633.27 393.20 42716.57 47838.78 2024-06-13 19:34:06.000 165 21633.28 393.22 42716.56 88888.00 2024-06-13 19:34:07.000 165 21633.30 393.19 42716.52 88888.00 2024-06-13 19:34:08.000 165 21633.29 393.15 42716.49 88888.00 2024-06-13 19:34:09.000 165 21633.24 393.16 42716.48 88888.00 2024-06-13 19:34:10.000 165 21633.21 393.21 42716.48 47838.60 2024-06-13 19:34:11.000 165 21633.18 393.26 42716.45 88888.00 2024-06-13 19:34:12.000 165 21633.18 393.28 42716.43 88888.00 2024-06-13 19:34:13.000 165 21633.21 393.25 42716.43 88888.00 2024-06-13 19:34:14.000 165 21633.25 393.22 42716.45 88888.00 2024-06-13 19:34:15.000 165 21633.31 393.21 42716.51 99999.00 2024-06-13 19:34:16.000 165 21633.32 393.21 42716.57 99999.00 2024-06-13 19:34:17.000 165 21633.28 393.20 42716.54 99999.00 2024-06-13 19:34:18.000 165 21633.26 393.21 42716.51 99999.00 2024-06-13 19:34:19.000 165 21633.29 393.22 42716.50 99999.00 2024-06-13 19:34:20.000 165 21633.32 393.24 42716.48 47838.56 2024-06-13 19:34:21.000 165 21633.30 393.27 42716.45 88888.00 2024-06-13 19:34:22.000 165 21633.24 393.27 42716.45 88888.00 2024-06-13 19:34:23.000 165 21633.24 393.23 42716.51 88888.00 2024-06-13 19:34:24.000 165 21633.27 393.21 42716.54 88888.00 2024-06-13 19:34:25.000 165 21633.26 393.20 42716.47 47838.76 2024-06-13 19:34:26.000 165 21633.23 393.20 42716.43 88888.00 2024-06-13 19:34:27.000 165 21633.23 393.21 42716.46 88888.00 2024-06-13 19:34:28.000 165 21633.25 393.25 42716.51 88888.00 2024-06-13 19:34:29.000 165 21633.25 393.27 42716.53 88888.00 2024-06-13 19:34:30.000 165 21633.23 393.23 42716.53 47838.48 2024-06-13 19:34:31.000 165 21633.22 393.19 42716.52 88888.00 2024-06-13 19:34:32.000 165 21633.22 393.18 42716.54 88888.00 2024-06-13 19:34:33.000 165 21633.22 393.18 42716.56 88888.00 2024-06-13 19:34:34.000 165 21633.23 393.17 42716.55 88888.00 2024-06-13 19:34:35.000 165 21633.27 393.18 42716.52 47838.38 2024-06-13 19:34:36.000 165 21633.32 393.19 42716.50 88888.00 2024-06-13 19:34:37.000 165 21633.31 393.21 42716.48 88888.00 2024-06-13 19:34:38.000 165 21633.29 393.25 42716.48 88888.00 2024-06-13 19:34:39.000 165 21633.26 393.27 42716.46 88888.00 2024-06-13 19:34:40.000 165 21633.24 393.28 42716.43 99999.00 2024-06-13 19:34:41.000 165 21633.23 393.26 42716.43 99999.00 2024-06-13 19:34:42.000 165 21633.22 393.23 42716.41 99999.00 2024-06-13 19:34:43.000 165 21633.26 393.20 42716.40 99999.00 2024-06-13 19:34:44.000 165 21633.32 393.16 42716.47 99999.00 2024-06-13 19:34:45.000 165 21633.31 393.10 42716.51 47838.55 2024-06-13 19:34:46.000 165 21633.23 393.06 42716.43 88888.00 2024-06-13 19:34:47.000 165 21633.16 393.07 42716.34 88888.00 2024-06-13 19:34:48.000 165 21633.16 393.09 42716.35 88888.00 2024-06-13 19:34:49.000 165 21633.19 393.14 42716.39 88888.00 2024-06-13 19:34:50.000 165 21633.24 393.20 42716.45 47838.39 2024-06-13 19:34:51.000 165 21633.25 393.24 42716.51 88888.00 2024-06-13 19:34:52.000 165 21633.19 393.23 42716.51 88888.00 2024-06-13 19:34:53.000 165 21633.16 393.18 42716.45 88888.00 2024-06-13 19:34:54.000 165 21633.19 393.18 42716.39 88888.00 2024-06-13 19:34:55.000 165 21633.26 393.23 42716.41 47838.45 2024-06-13 19:34:56.000 165 21633.30 393.27 42716.46 88888.00 2024-06-13 19:34:57.000 165 21633.28 393.25 42716.51 88888.00 2024-06-13 19:34:58.000 165 21633.25 393.20 42716.55 88888.00 2024-06-13 19:34:59.000 165 21633.24 393.15 42716.56 88888.00 2024-06-13 19:35:00.000 165 21633.24 393.12 42716.53 47838.64 2024-06-13 19:35:01.000 165 21633.23 393.11 42716.49 88888.00 2024-06-13 19:35:02.000 165 21633.24 393.10 42716.47 88888.00 2024-06-13 19:35:03.000 165 21633.24 393.12 42716.46 88888.00 2024-06-13 19:35:04.000 165 21633.25 393.17 42716.46 88888.00 2024-06-13 19:35:05.000 165 21633.30 393.23 42716.47 47838.44 2024-06-13 19:35:06.000 165 21633.33 393.24 42716.48 88888.00 2024-06-13 19:35:07.000 165 21633.32 393.21 42716.48 88888.00 2024-06-13 19:35:08.000 165 21633.31 393.20 42716.50 88888.00 2024-06-13 19:35:09.000 165 21633.32 393.22 42716.46 88888.00 2024-06-13 19:35:10.000 165 21633.34 393.24 42716.40 47838.73 2024-06-13 19:35:11.000 165 21633.35 393.25 42716.39 88888.00 2024-06-13 19:35:12.000 165 21633.33 393.24 42716.41 88888.00 2024-06-13 19:35:13.000 165 21633.33 393.19 42716.41 88888.00 2024-06-13 19:35:14.000 165 21633.35 393.14 42716.40 88888.00 2024-06-13 19:35:15.000 165 21633.33 393.11 42716.38 47838.61 2024-06-13 19:35:16.000 165 21633.29 393.07 42716.34 88888.00 2024-06-13 19:35:17.000 165 21633.29 393.01 42716.32 88888.00 2024-06-13 19:35:18.000 165 21633.29 393.02 42716.31 88888.00 2024-06-13 19:35:19.000 165 21633.28 393.08 42716.29 88888.00 2024-06-13 19:35:20.000 165 21633.28 393.14 42716.30 47838.53 2024-06-13 19:35:21.000 165 21633.31 393.17 42716.38 88888.00 2024-06-13 19:35:22.000 165 21633.34 393.19 42716.47 88888.00 2024-06-13 19:35:23.000 165 21633.33 393.15 42716.47 88888.00 2024-06-13 19:35:24.000 165 21633.29 393.11 42716.41 88888.00 2024-06-13 19:35:25.000 165 21633.33 393.12 42716.39 47838.45 2024-06-13 19:35:26.000 165 21633.41 393.12 42716.45 88888.00 2024-06-13 19:35:27.000 165 21633.41 393.10 42716.50 88888.00 2024-06-13 19:35:28.000 165 21633.36 393.11 42716.53 88888.00 2024-06-13 19:35:29.000 165 21633.31 393.11 42716.53 88888.00 2024-06-13 19:35:30.000 165 21633.30 393.13 42716.51 47838.61 2024-06-13 19:35:31.000 165 21633.33 393.17 42716.51 88888.00 2024-06-13 19:35:32.000 165 21633.34 393.18 42716.50 88888.00 2024-06-13 19:35:33.000 165 21633.32 393.15 42716.47 88888.00 2024-06-13 19:35:34.000 165 21633.32 393.10 42716.45 88888.00 2024-06-13 19:35:35.000 165 21633.31 393.06 42716.46 47838.35 2024-06-13 19:35:36.000 165 21633.30 393.04 42716.45 88888.00 2024-06-13 19:35:37.000 165 21633.32 393.04 42716.41 88888.00 2024-06-13 19:35:38.000 165 21633.36 393.06 42716.38 88888.00 2024-06-13 19:35:39.000 165 21633.35 393.08 42716.38 88888.00 2024-06-13 19:35:40.000 165 21633.32 393.10 42716.41 47838.83 2024-06-13 19:35:41.000 165 21633.30 393.11 42716.41 88888.00 2024-06-13 19:35:42.000 165 21633.26 393.11 42716.39 88888.00 2024-06-13 19:35:43.000 165 21633.22 393.10 42716.36 88888.00 2024-06-13 19:35:44.000 165 21633.19 393.11 42716.36 88888.00 2024-06-13 19:35:45.000 165 21633.20 393.12 42716.38 47838.29 2024-06-13 19:35:46.000 165 21633.23 393.13 42716.38 88888.00 2024-06-13 19:35:47.000 165 21633.22 393.17 42716.38 88888.00 2024-06-13 19:35:48.000 165 21633.21 393.18 42716.39 88888.00 2024-06-13 19:35:49.000 165 21633.22 393.15 42716.37 88888.00 2024-06-13 19:35:50.000 165 21633.21 393.11 42716.34 47839.04 2024-06-13 19:35:51.000 165 21633.16 393.09 42716.31 88888.00 2024-06-13 19:35:52.000 165 21633.15 393.13 42716.30 88888.00 2024-06-13 19:35:53.000 165 21633.16 393.16 42716.30 88888.00 2024-06-13 19:35:54.000 165 21633.17 393.14 42716.30 88888.00 2024-06-13 19:35:55.000 165 21633.18 393.11 42716.29 47838.89 2024-06-13 19:35:56.000 165 21633.16 393.09 42716.28 88888.00 2024-06-13 19:35:57.000 165 21633.13 393.06 42716.29 88888.00 2024-06-13 19:35:58.000 165 21633.13 393.03 42716.31 88888.00 2024-06-13 19:35:59.000 165 21633.15 393.04 42716.31 88888.00 2024-06-13 19:36:00.000 165 21633.17 393.08 42716.30 47838.35 2024-06-13 19:36:01.000 165 21633.19 393.11 42716.34 88888.00 2024-06-13 19:36:02.000 165 21633.22 393.08 42716.37 88888.00 2024-06-13 19:36:03.000 165 21633.25 393.03 42716.36 88888.00 2024-06-13 19:36:04.000 165 21633.24 393.01 42716.36 88888.00 2024-06-13 19:36:05.000 165 21633.22 393.03 42716.35 47838.31 2024-06-13 19:36:06.000 165 21633.26 393.04 42716.35 88888.00 2024-06-13 19:36:07.000 165 21633.31 393.03 42716.35 88888.00 2024-06-13 19:36:08.000 165 21633.32 393.02 42716.33 88888.00 2024-06-13 19:36:09.000 165 21633.30 393.02 42716.31 88888.00 2024-06-13 19:36:10.000 165 21633.30 393.03 42716.31 47838.38 2024-06-13 19:36:11.000 165 21633.31 393.05 42716.33 88888.00 2024-06-13 19:36:12.000 165 21633.28 393.06 42716.36 88888.00 2024-06-13 19:36:13.000 165 21633.25 393.10 42716.34 88888.00 2024-06-13 19:36:14.000 165 21633.24 393.16 42716.31 88888.00 2024-06-13 19:36:15.000 165 21633.25 393.18 42716.34 47838.43 2024-06-13 19:36:16.000 165 21633.25 393.15 42716.37 88888.00 2024-06-13 19:36:17.000 165 21633.23 393.14 42716.37 88888.00 2024-06-13 19:36:18.000 165 21633.21 393.14 42716.36 88888.00 2024-06-13 19:36:19.000 165 21633.18 393.11 42716.34 88888.00 2024-06-13 19:36:20.000 165 21633.18 393.09 42716.34 47838.62 2024-06-13 19:36:21.000 165 21633.20 393.10 42716.34 88888.00 2024-06-13 19:36:22.000 165 21633.21 393.11 42716.31 88888.00 2024-06-13 19:36:23.000 165 21633.19 393.07 42716.26 88888.00 2024-06-13 19:36:24.000 165 21633.17 393.02 42716.21 88888.00 2024-06-13 19:36:25.000 165 21633.19 393.00 42716.14 47838.41 2024-06-13 19:36:26.000 165 21633.24 393.05 42716.09 88888.00 2024-06-13 19:36:27.000 165 21633.28 393.11 42716.09 88888.00 2024-06-13 19:36:28.000 165 21633.29 393.10 42716.15 88888.00 2024-06-13 19:36:29.000 165 21633.27 393.05 42716.21 88888.00 2024-06-13 19:36:30.000 165 21633.26 393.02 42716.24 47838.52 2024-06-13 19:36:31.000 165 21633.28 393.03 42716.25 88888.00 2024-06-13 19:36:32.000 165 21633.34 393.02 42716.22 88888.00 2024-06-13 19:36:33.000 165 21633.41 393.03 42716.19 88888.00 2024-06-13 19:36:34.000 165 21633.37 393.04 42716.18 88888.00 2024-06-13 19:36:35.000 165 21633.28 393.05 42716.19 47838.53 2024-06-13 19:36:36.000 165 21633.26 393.07 42716.23 88888.00 2024-06-13 19:36:37.000 165 21633.28 393.11 42716.27 88888.00 2024-06-13 19:36:38.000 165 21633.31 393.11 42716.24 88888.00 2024-06-13 19:36:39.000 165 21633.35 393.08 42716.19 88888.00 2024-06-13 19:36:40.000 165 21633.37 393.08 42716.14 47838.71 2024-06-13 19:36:41.000 165 21633.36 393.10 42716.12 88888.00 2024-06-13 19:36:42.000 165 21633.33 393.12 42716.12 88888.00 2024-06-13 19:36:43.000 165 21633.33 393.16 42716.14 88888.00 2024-06-13 19:36:44.000 165 21633.38 393.22 42716.16 88888.00 2024-06-13 19:36:45.000 165 21633.42 393.29 42716.18 47838.47 2024-06-13 19:36:46.000 165 21633.39 393.31 42716.18 88888.00 2024-06-13 19:36:47.000 165 21633.34 393.31 42716.17 88888.00 2024-06-13 19:36:48.000 165 21633.30 393.30 42716.13 88888.00 2024-06-13 19:36:49.000 165 21633.31 393.28 42716.11 88888.00 2024-06-13 19:36:50.000 165 21633.36 393.26 42716.14 47838.63 2024-06-13 19:36:51.000 165 21633.39 393.23 42716.16 88888.00 2024-06-13 19:36:52.000 165 21633.40 393.22 42716.14 88888.00 2024-06-13 19:36:53.000 165 21633.42 393.24 42716.12 88888.00 2024-06-13 19:36:54.000 165 21633.40 393.27 42716.10 88888.00 2024-06-13 19:36:55.000 165 21633.31 393.27 42716.06 47838.77 2024-06-13 19:36:56.000 165 21633.26 393.26 42716.06 88888.00 2024-06-13 19:36:57.000 165 21633.31 393.32 42716.14 88888.00 2024-06-13 19:36:58.000 165 21633.34 393.40 42716.22 88888.00 2024-06-13 19:36:59.000 165 21633.30 393.42 42716.21 88888.00 2024-06-13 19:37:00.000 165 21633.31 393.38 42716.15 47838.46 2024-06-13 19:37:01.000 165 21633.35 393.31 42716.12 88888.00 2024-06-13 19:37:02.000 165 21633.34 393.27 42716.11 88888.00 2024-06-13 19:37:03.000 165 21633.30 393.26 42716.09 88888.00 2024-06-13 19:37:04.000 165 21633.29 393.27 42716.11 88888.00 2024-06-13 19:37:05.000 165 21633.36 393.31 42716.18 47838.39 2024-06-13 19:37:06.000 165 21633.41 393.34 42716.21 88888.00 2024-06-13 19:37:07.000 165 21633.41 393.34 42716.19 88888.00 2024-06-13 19:37:08.000 165 21633.40 393.33 42716.15 88888.00 2024-06-13 19:37:09.000 165 21633.38 393.32 42716.04 88888.00 2024-06-13 19:37:10.000 165 21633.36 393.32 42715.91 47838.46 2024-06-13 19:37:11.000 165 21633.35 393.34 42715.89 88888.00 2024-06-13 19:37:12.000 165 21633.41 393.33 42715.96 88888.00 2024-06-13 19:37:13.000 165 21633.46 393.30 42716.03 88888.00 2024-06-13 19:37:14.000 165 21633.38 393.29 42716.04 88888.00 2024-06-13 19:37:15.000 165 21633.27 393.30 42716.01 47838.39 2024-06-13 19:37:16.000 165 21633.26 393.31 42716.00 88888.00 2024-06-13 19:37:17.000 165 21633.29 393.29 42716.01 88888.00 2024-06-13 19:37:18.000 165 21633.32 393.29 42716.02 88888.00 2024-06-13 19:37:19.000 165 21633.33 393.30 42716.04 88888.00 2024-06-13 19:37:20.000 165 21633.31 393.29 42716.05 47838.59 2024-06-13 19:37:21.000 165 21633.30 393.27 42716.04 88888.00 2024-06-13 19:37:22.000 165 21633.33 393.27 42716.04 88888.00 2024-06-13 19:37:23.000 165 21633.34 393.25 42716.04 88888.00 2024-06-13 19:37:24.000 165 21633.33 393.23 42716.04 88888.00 2024-06-13 19:37:25.000 165 21633.34 393.24 42716.05 47838.16 2024-06-13 19:37:26.000 165 21633.35 393.24 42716.08 88888.00 2024-06-13 19:37:27.000 165 21633.34 393.23 42716.10 88888.00 2024-06-13 19:37:28.000 165 21633.29 393.23 42716.05 88888.00 2024-06-13 19:37:29.000 165 21633.28 393.26 42715.98 88888.00 2024-06-13 19:37:30.000 165 21633.33 393.30 42715.97 47838.63 2024-06-13 19:37:31.000 165 21633.36 393.31 42715.99 88888.00 2024-06-13 19:37:32.000 165 21633.35 393.31 42715.99 88888.00 2024-06-13 19:37:33.000 165 21633.31 393.31 42716.00 88888.00 2024-06-13 19:37:34.000 165 21633.30 393.30 42716.04 88888.00 2024-06-13 19:37:35.000 165 21633.31 393.30 42716.07 47838.37 2024-06-13 19:37:36.000 165 21633.32 393.32 42716.05 88888.00 2024-06-13 19:37:37.000 165 21633.33 393.34 42715.99 88888.00 2024-06-13 19:37:38.000 165 21633.31 393.34 42715.96 88888.00 2024-06-13 19:37:39.000 165 21633.28 393.35 42715.96 88888.00 2024-06-13 19:37:40.000 165 21633.24 393.35 42715.99 47838.49 2024-06-13 19:37:41.000 165 21633.25 393.36 42716.06 88888.00 2024-06-13 19:37:42.000 165 21633.28 393.35 42716.12 88888.00 2024-06-13 19:37:43.000 165 21633.31 393.32 42716.09 88888.00 2024-06-13 19:37:44.000 165 21633.30 393.34 42716.05 88888.00 2024-06-13 19:37:45.000 165 21633.26 393.34 42716.10 47839.01 2024-06-13 19:37:46.000 165 21633.26 393.31 42716.17 88888.00 2024-06-13 19:37:47.000 165 21633.28 393.31 42716.18 88888.00 2024-06-13 19:37:48.000 165 21633.27 393.33 42716.14 88888.00 2024-06-13 19:37:49.000 165 21633.25 393.35 42716.12 88888.00 2024-06-13 19:37:50.000 165 21633.22 393.36 42716.11 47838.02 2024-06-13 19:37:51.000 165 21633.20 393.36 42716.06 88888.00 2024-06-13 19:37:52.000 165 21633.21 393.37 42716.02 88888.00 2024-06-13 19:37:53.000 165 21633.23 393.38 42716.02 88888.00 2024-06-13 19:37:54.000 165 21633.24 393.38 42716.02 88888.00 2024-06-13 19:37:55.000 165 21633.25 393.38 42716.02 47838.56 2024-06-13 19:37:56.000 165 21633.28 393.37 42716.05 88888.00 2024-06-13 19:37:57.000 165 21633.28 393.40 42716.04 88888.00 2024-06-13 19:37:58.000 165 21633.26 393.45 42716.02 88888.00 2024-06-13 19:37:59.000 165 21633.28 393.47 42716.03 88888.00 2024-06-13 19:38:00.000 165 21633.28 393.45 42716.05 47838.75 2024-06-13 19:38:01.000 165 21633.26 393.42 42716.03 88888.00 2024-06-13 19:38:02.000 165 21633.25 393.42 42716.03 88888.00 2024-06-13 19:38:03.000 165 21633.26 393.42 42716.07 88888.00 2024-06-13 19:38:04.000 165 21633.26 393.45 42716.11 88888.00 2024-06-13 19:38:05.000 165 21633.26 393.48 42716.12 47838.58 2024-06-13 19:38:06.000 165 21633.25 393.51 42716.10 88888.00 2024-06-13 19:38:07.000 165 21633.24 393.53 42716.06 88888.00 2024-06-13 19:38:08.000 165 21633.27 393.50 42716.02 88888.00 2024-06-13 19:38:09.000 165 21633.31 393.44 42716.01 88888.00 2024-06-13 19:38:10.000 165 21633.29 393.39 42716.00 47838.37 2024-06-13 19:38:11.000 165 21633.25 393.36 42716.00 88888.00 2024-06-13 19:38:12.000 165 21633.25 393.36 42716.04 88888.00 2024-06-13 19:38:13.000 165 21633.26 393.36 42716.07 88888.00 2024-06-13 19:38:14.000 165 21633.24 393.36 42716.04 88888.00 2024-06-13 19:38:15.000 165 21633.27 393.34 42715.98 47838.37 2024-06-13 19:38:16.000 165 21633.33 393.31 42715.94 88888.00 2024-06-13 19:38:17.000 165 21633.34 393.30 42715.96 88888.00 2024-06-13 19:38:18.000 165 21633.36 393.33 42716.08 88888.00 2024-06-13 19:38:19.000 165 21633.42 393.35 42716.19 88888.00 2024-06-13 19:38:20.000 165 21633.43 393.37 42716.22 47838.34 2024-06-13 19:38:21.000 165 21633.40 393.38 42716.19 88888.00 2024-06-13 19:38:22.000 165 21633.38 393.35 42716.15 88888.00 2024-06-13 19:38:23.000 165 21633.38 393.33 42716.15 88888.00 2024-06-13 19:38:24.000 165 21633.34 393.35 42716.14 88888.00 2024-06-13 19:38:25.000 165 21633.29 393.33 42716.09 47838.15 2024-06-13 19:38:26.000 165 21633.31 393.31 42716.09 88888.00 2024-06-13 19:38:27.000 165 21633.35 393.32 42716.14 88888.00 2024-06-13 19:38:28.000 165 21633.34 393.34 42716.16 88888.00 2024-06-13 19:38:29.000 165 21633.27 393.38 42716.13 88888.00 2024-06-13 19:38:30.000 165 21633.22 393.41 42716.12 47838.66 2024-06-13 19:38:31.000 165 21633.22 393.38 42716.15 88888.00 2024-06-13 19:38:32.000 165 21633.24 393.34 42716.18 88888.00 2024-06-13 19:38:33.000 165 21633.24 393.34 42716.16 88888.00 2024-06-13 19:38:34.000 165 21633.24 393.36 42716.11 88888.00 2024-06-13 19:38:35.000 165 21633.27 393.34 42716.12 47838.47 2024-06-13 19:38:36.000 165 21633.33 393.32 42716.16 88888.00 2024-06-13 19:38:37.000 165 21633.34 393.32 42716.16 88888.00 2024-06-13 19:38:38.000 165 21633.29 393.34 42716.14 88888.00 2024-06-13 19:38:39.000 165 21633.25 393.36 42716.16 88888.00 2024-06-13 19:38:40.000 165 21633.26 393.37 42716.18 47838.68 2024-06-13 19:38:41.000 165 21633.25 393.35 42716.16 88888.00 2024-06-13 19:38:42.000 165 21633.23 393.31 42716.12 88888.00 2024-06-13 19:38:43.000 165 21633.22 393.28 42716.13 88888.00 2024-06-13 19:38:44.000 165 21633.23 393.27 42716.15 88888.00 2024-06-13 19:38:45.000 165 21633.24 393.31 42716.16 47838.69 2024-06-13 19:38:46.000 165 21633.22 393.38 42716.13 88888.00 2024-06-13 19:38:47.000 165 21633.16 393.39 42716.09 88888.00 2024-06-13 19:38:48.000 165 21633.11 393.30 42716.09 88888.00 2024-06-13 19:38:49.000 165 21633.14 393.21 42716.09 88888.00 2024-06-13 19:38:50.000 165 21633.20 393.14 42716.07 47838.28 2024-06-13 19:38:51.000 165 21633.20 393.13 42716.07 88888.00 2024-06-13 19:38:52.000 165 21633.14 393.19 42716.10 88888.00 2024-06-13 19:38:53.000 165 21633.10 393.24 42716.12 88888.00 2024-06-13 19:38:54.000 165 21633.12 393.25 42716.15 88888.00 2024-06-13 19:38:55.000 165 21633.18 393.25 42716.17 47838.45 2024-06-13 19:38:56.000 165 21633.25 393.25 42716.19 88888.00 2024-06-13 19:38:57.000 165 21633.27 393.27 42716.22 88888.00 2024-06-13 19:38:58.000 165 21633.26 393.27 42716.23 88888.00 2024-06-13 19:38:59.000 165 21633.25 393.26 42716.21 88888.00 2024-06-13 19:39:00.000 165 21633.28 393.28 42716.21 47838.19 2024-06-13 19:39:01.000 165 21633.29 393.30 42716.23 88888.00 2024-06-13 19:39:02.000 165 21633.29 393.32 42716.27 88888.00 2024-06-13 19:39:03.000 165 21633.27 393.33 42716.31 88888.00 2024-06-13 19:39:04.000 165 21633.24 393.32 42716.33 88888.00 2024-06-13 19:39:05.000 165 21633.22 393.30 42716.30 47838.26 2024-06-13 19:39:06.000 165 21633.22 393.30 42716.25 88888.00 2024-06-13 19:39:07.000 165 21633.19 393.33 42716.26 88888.00 2024-06-13 19:39:08.000 165 21633.17 393.36 42716.30 88888.00 2024-06-13 19:39:09.000 165 21633.18 393.35 42716.31 88888.00 2024-06-13 19:39:10.000 165 21633.19 393.30 42716.26 47838.37 2024-06-13 19:39:11.000 165 21633.16 393.27 42716.19 88888.00 2024-06-13 19:39:12.000 165 21633.12 393.28 42716.19 88888.00 2024-06-13 19:39:13.000 165 21633.13 393.30 42716.21 88888.00 2024-06-13 19:39:14.000 165 21633.15 393.33 42716.22 88888.00 2024-06-13 19:39:15.000 165 21633.12 393.34 42716.24 47838.27 2024-06-13 19:39:16.000 165 21633.12 393.31 42716.27 88888.00 2024-06-13 19:39:17.000 165 21633.16 393.29 42716.27 88888.00 2024-06-13 19:39:18.000 165 21633.18 393.32 42716.26 88888.00 2024-06-13 19:39:19.000 165 21633.18 393.35 42716.25 88888.00 2024-06-13 19:39:20.000 165 21633.21 393.37 42716.26 47838.51 2024-06-13 19:39:21.000 165 21633.25 393.41 42716.29 88888.00 2024-06-13 19:39:22.000 165 21633.27 393.42 42716.33 88888.00 2024-06-13 19:39:23.000 165 21633.26 393.38 42716.34 88888.00 2024-06-13 19:39:24.000 165 21633.25 393.36 42716.33 88888.00 2024-06-13 19:39:25.000 165 21633.21 393.34 42716.33 47838.72 2024-06-13 19:39:26.000 165 21633.17 393.33 42716.31 88888.00 2024-06-13 19:39:27.000 165 21633.15 393.34 42716.27 88888.00 2024-06-13 19:39:28.000 165 21633.12 393.33 42716.23 88888.00 2024-06-13 19:39:29.000 165 21633.07 393.32 42716.23 88888.00 2024-06-13 19:39:30.000 165 21633.07 393.37 42716.26 47838.38 2024-06-13 19:39:31.000 165 21633.09 393.40 42716.24 88888.00 2024-06-13 19:39:32.000 165 21633.09 393.35 42716.19 88888.00 2024-06-13 19:39:33.000 165 21633.07 393.28 42716.15 88888.00 2024-06-13 19:39:34.000 165 21633.05 393.27 42716.14 88888.00 2024-06-13 19:39:35.000 165 21633.08 393.28 42716.14 47838.07 2024-06-13 19:39:36.000 165 21633.13 393.28 42716.15 88888.00 2024-06-13 19:39:37.000 165 21633.16 393.28 42716.18 88888.00 2024-06-13 19:39:38.000 165 21633.18 393.27 42716.20 88888.00 2024-06-13 19:39:39.000 165 21633.16 393.26 42716.22 88888.00 2024-06-13 19:39:40.000 165 21633.12 393.29 42716.22 47838.40 2024-06-13 19:39:41.000 165 21633.14 393.34 42716.20 88888.00 2024-06-13 19:39:42.000 165 21633.18 393.36 42716.18 88888.00 2024-06-13 19:39:43.000 165 21633.21 393.36 42716.19 88888.00 2024-06-13 19:39:44.000 165 21633.21 393.36 42716.19 88888.00 2024-06-13 19:39:45.000 165 21633.18 393.35 42716.17 47838.13 2024-06-13 19:39:46.000 165 21633.14 393.32 42716.13 88888.00 2024-06-13 19:39:47.000 165 21633.14 393.33 42716.10 88888.00 2024-06-13 19:39:48.000 165 21633.14 393.37 42716.11 88888.00 2024-06-13 19:39:49.000 165 21633.12 393.38 42716.17 88888.00 2024-06-13 19:39:50.000 165 21633.10 393.36 42716.21 47838.75 2024-06-13 19:39:51.000 165 21633.12 393.35 42716.22 88888.00 2024-06-13 19:39:52.000 165 21633.14 393.38 42716.26 88888.00 2024-06-13 19:39:53.000 165 21633.10 393.38 42716.25 88888.00 2024-06-13 19:39:54.000 165 21633.04 393.35 42716.20 88888.00 2024-06-13 19:39:55.000 165 21633.02 393.32 42716.16 47838.22 2024-06-13 19:39:56.000 165 21633.03 393.32 42716.13 88888.00 2024-06-13 19:39:57.000 165 21633.06 393.37 42716.15 88888.00 2024-06-13 19:39:58.000 165 21633.08 393.42 42716.19 88888.00 2024-06-13 19:39:59.000 165 21633.06 393.41 42716.20 88888.00 2024-06-13 19:40:00.000 165 21633.02 393.35 42716.19 47838.49 2024-06-13 19:40:01.000 165 21632.97 393.29 42716.16 88888.00 2024-06-13 19:40:02.000 165 21632.94 393.31 42716.17 88888.00 2024-06-13 19:40:03.000 165 21632.95 393.37 42716.22 88888.00 2024-06-13 19:40:04.000 165 21632.99 393.39 42716.23 88888.00 2024-06-13 19:40:05.000 165 21633.03 393.39 42716.18 47838.44 2024-06-13 19:40:06.000 165 21633.07 393.36 42716.16 88888.00 2024-06-13 19:40:07.000 165 21633.08 393.27 42716.18 88888.00 2024-06-13 19:40:08.000 165 21633.09 393.20 42716.18 88888.00 2024-06-13 19:40:09.000 165 21633.11 393.23 42716.15 88888.00 2024-06-13 19:40:10.000 165 21633.10 393.30 42716.09 47838.20 2024-06-13 19:40:11.000 165 21633.09 393.30 42716.06 88888.00 2024-06-13 19:40:12.000 165 21633.12 393.27 42716.09 88888.00 2024-06-13 19:40:13.000 165 21633.16 393.31 42716.15 88888.00 2024-06-13 19:40:14.000 165 21633.15 393.37 42716.18 88888.00 2024-06-13 19:40:15.000 165 21633.11 393.40 42716.16 47838.28 2024-06-13 19:40:16.000 165 21633.09 393.40 42716.15 88888.00 2024-06-13 19:40:17.000 165 21633.10 393.40 42716.15 88888.00 2024-06-13 19:40:18.000 165 21633.13 393.35 42716.16 88888.00 2024-06-13 19:40:19.000 165 21633.17 393.28 42716.16 88888.00 2024-06-13 19:40:20.000 165 21633.16 393.28 42716.11 47838.45 2024-06-13 19:40:21.000 165 21633.15 393.34 42716.06 88888.00 2024-06-13 19:40:22.000 165 21633.16 393.38 42716.03 88888.00 2024-06-13 19:40:23.000 165 21633.17 393.38 42716.04 88888.00 2024-06-13 19:40:24.000 165 21633.15 393.36 42716.05 88888.00 2024-06-13 19:40:25.000 165 21633.15 393.34 42716.06 47838.03 2024-06-13 19:40:26.000 165 21633.15 393.36 42716.04 88888.00 2024-06-13 19:40:27.000 165 21633.16 393.36 42716.00 88888.00 2024-06-13 19:40:28.000 165 21633.15 393.34 42715.99 88888.00 2024-06-13 19:40:29.000 165 21633.12 393.35 42716.03 88888.00 2024-06-13 19:40:30.000 165 21633.11 393.37 42716.08 47838.13 2024-06-13 19:40:31.000 165 21633.15 393.37 42716.08 88888.00 2024-06-13 19:40:32.000 165 21633.17 393.37 42716.05 88888.00 2024-06-13 19:40:33.000 165 21633.18 393.38 42716.04 88888.00 2024-06-13 19:40:34.000 165 21633.16 393.39 42716.05 88888.00 2024-06-13 19:40:35.000 165 21633.15 393.40 42716.05 47838.33 2024-06-13 19:40:36.000 165 21633.16 393.43 42716.07 88888.00 2024-06-13 19:40:37.000 165 21633.21 393.47 42716.12 88888.00 2024-06-13 19:40:38.000 165 21633.21 393.49 42716.13 88888.00 2024-06-13 19:40:39.000 165 21633.17 393.44 42716.11 88888.00 2024-06-13 19:40:40.000 165 21633.15 393.36 42716.04 47838.15 2024-06-13 19:40:41.000 165 21633.14 393.35 42715.98 88888.00 2024-06-13 19:40:42.000 165 21633.13 393.38 42715.97 88888.00 2024-06-13 19:40:43.000 165 21633.08 393.38 42715.98 88888.00 2024-06-13 19:40:44.000 165 21633.07 393.37 42715.98 88888.00 2024-06-13 19:40:45.000 165 21633.13 393.42 42716.00 47838.12 2024-06-13 19:40:46.000 165 21633.16 393.47 42716.02 88888.00 2024-06-13 19:40:47.000 165 21633.14 393.47 42716.05 88888.00 2024-06-13 19:40:48.000 165 21633.12 393.44 42716.07 88888.00 2024-06-13 19:40:49.000 165 21633.16 393.42 42716.08 88888.00 2024-06-13 19:40:50.000 165 21633.19 393.43 42716.07 47838.49 2024-06-13 19:40:51.000 165 21633.19 393.43 42716.04 88888.00 2024-06-13 19:40:52.000 165 21633.19 393.44 42716.04 88888.00 2024-06-13 19:40:53.000 165 21633.22 393.46 42716.11 88888.00 2024-06-13 19:40:54.000 165 21633.25 393.46 42716.14 88888.00 2024-06-13 19:40:55.000 165 21633.26 393.44 42716.09 47838.26 2024-06-13 19:40:56.000 165 21633.24 393.43 42716.01 88888.00 2024-06-13 19:40:57.000 165 21633.25 393.45 42715.99 88888.00 2024-06-13 19:40:58.000 165 21633.27 393.47 42716.00 88888.00 2024-06-13 19:40:59.000 165 21633.24 393.44 42716.00 88888.00 2024-06-13 19:41:00.000 165 21633.16 393.39 42715.97 47838.23 2024-06-13 19:41:01.000 165 21633.12 393.38 42715.96 88888.00 2024-06-13 19:41:02.000 165 21633.17 393.39 42715.96 88888.00 2024-06-13 19:41:03.000 165 21633.23 393.38 42715.95 88888.00 2024-06-13 19:41:04.000 165 21633.23 393.38 42715.94 88888.00 2024-06-13 19:41:05.000 165 21633.19 393.41 42715.94 47838.22 2024-06-13 19:41:06.000 165 21633.19 393.49 42715.98 88888.00 2024-06-13 19:41:07.000 165 21633.18 393.53 42716.03 88888.00 2024-06-13 19:41:08.000 165 21633.14 393.50 42716.04 88888.00 2024-06-13 19:41:09.000 165 21633.13 393.48 42716.03 88888.00 2024-06-13 19:41:10.000 165 21633.12 393.49 42715.98 99999.00 2024-06-13 19:41:11.000 165 21633.07 393.51 42715.94 99999.00 2024-06-13 19:41:12.000 165 21633.05 393.52 42715.95 99999.00 2024-06-13 19:41:13.000 165 21633.06 393.50 42715.99 99999.00 2024-06-13 19:41:14.000 165 21633.05 393.50 42716.00 99999.00 2024-06-13 19:41:15.000 165 21633.05 393.53 42715.97 47838.55 2024-06-13 19:41:16.000 165 21633.08 393.55 42715.94 88888.00 2024-06-13 19:41:17.000 165 21633.12 393.55 42715.96 88888.00 2024-06-13 19:41:18.000 165 21633.14 393.56 42716.02 88888.00 2024-06-13 19:41:19.000 165 21633.12 393.55 42716.04 88888.00 2024-06-13 19:41:20.000 165 21633.08 393.56 42716.02 47838.44 2024-06-13 19:41:21.000 165 21633.06 393.57 42715.98 88888.00 2024-06-13 19:41:22.000 165 21633.10 393.53 42715.95 88888.00 2024-06-13 19:41:23.000 165 21633.15 393.50 42715.94 88888.00 2024-06-13 19:41:24.000 165 21633.15 393.51 42715.94 88888.00 2024-06-13 19:41:25.000 165 21633.12 393.56 42715.92 47838.17 2024-06-13 19:41:26.000 165 21633.12 393.60 42715.93 88888.00 2024-06-13 19:41:27.000 165 21633.13 393.62 42715.95 88888.00 2024-06-13 19:41:28.000 165 21633.12 393.64 42715.98 88888.00 2024-06-13 19:41:29.000 165 21633.11 393.65 42716.03 88888.00 2024-06-13 19:41:30.000 165 21633.12 393.63 42716.09 47838.44 2024-06-13 19:41:31.000 165 21633.13 393.59 42716.10 88888.00 2024-06-13 19:41:32.000 165 21633.10 393.54 42716.05 88888.00 2024-06-13 19:41:33.000 165 21633.04 393.52 42715.99 88888.00 2024-06-13 19:41:34.000 165 21633.04 393.55 42715.98 88888.00 2024-06-13 19:41:35.000 165 21633.09 393.60 42715.99 47838.52 2024-06-13 19:41:36.000 165 21633.13 393.66 42715.98 88888.00 2024-06-13 19:41:37.000 165 21633.18 393.68 42716.00 88888.00 2024-06-13 19:41:38.000 165 21633.21 393.66 42716.02 88888.00 2024-06-13 19:41:39.000 165 21633.18 393.61 42715.98 88888.00 2024-06-13 19:41:40.000 165 21633.14 393.58 42715.95 47838.09 2024-06-13 19:41:41.000 165 21633.10 393.59 42715.94 88888.00 2024-06-13 19:41:42.000 165 21633.09 393.63 42715.93 88888.00 2024-06-13 19:41:43.000 165 21633.08 393.65 42715.92 88888.00 2024-06-13 19:41:44.000 165 21633.09 393.61 42715.95 88888.00 2024-06-13 19:41:45.000 165 21633.09 393.56 42716.01 47838.46 2024-06-13 19:41:46.000 165 21633.10 393.53 42716.04 88888.00 2024-06-13 19:41:47.000 165 21633.15 393.53 42716.01 88888.00 2024-06-13 19:41:48.000 165 21633.22 393.53 42715.96 88888.00 2024-06-13 19:41:49.000 165 21633.21 393.54 42715.93 88888.00 2024-06-13 19:41:50.000 165 21633.16 393.57 42715.94 47838.21 2024-06-13 19:41:51.000 165 21633.12 393.60 42715.95 88888.00 2024-06-13 19:41:52.000 165 21633.10 393.58 42715.93 88888.00 2024-06-13 19:41:53.000 165 21633.07 393.55 42715.93 88888.00 2024-06-13 19:41:54.000 165 21633.07 393.56 42715.97 88888.00 2024-06-13 19:41:55.000 165 21633.11 393.60 42716.04 47838.26 2024-06-13 19:41:56.000 165 21633.14 393.61 42716.06 88888.00 2024-06-13 19:41:57.000 165 21633.14 393.58 42716.01 88888.00 2024-06-13 19:41:58.000 165 21633.12 393.59 42715.99 88888.00 2024-06-13 19:41:59.000 165 21633.11 393.62 42716.02 88888.00 2024-06-13 19:42:00.000 165 21633.07 393.64 42716.01 47838.33 2024-06-13 19:42:01.000 165 21633.01 393.66 42715.98 88888.00 2024-06-13 19:42:02.000 165 21633.01 393.69 42715.94 88888.00 2024-06-13 19:42:03.000 165 21633.05 393.68 42715.91 88888.00 2024-06-13 19:42:04.000 165 21633.06 393.65 42715.93 88888.00 2024-06-13 19:42:05.000 165 21633.07 393.63 42715.98 47838.05 2024-06-13 19:42:06.000 165 21633.09 393.64 42716.02 88888.00 2024-06-13 19:42:07.000 165 21633.10 393.65 42716.02 88888.00 2024-06-13 19:42:08.000 165 21633.10 393.64 42716.04 88888.00 2024-06-13 19:42:09.000 165 21633.09 393.64 42716.09 88888.00 2024-06-13 19:42:10.000 165 21633.09 393.67 42716.09 47838.04 2024-06-13 19:42:11.000 165 21633.08 393.69 42716.01 88888.00 2024-06-13 19:42:12.000 165 21633.07 393.68 42715.94 88888.00 2024-06-13 19:42:13.000 165 21633.10 393.65 42715.95 88888.00 2024-06-13 19:42:14.000 165 21633.14 393.65 42715.99 88888.00 2024-06-13 19:42:15.000 165 21633.16 393.66 42716.03 47838.60 2024-06-13 19:42:16.000 165 21633.15 393.64 42716.09 88888.00 2024-06-13 19:42:17.000 165 21633.12 393.61 42716.10 88888.00 2024-06-13 19:42:18.000 165 21633.10 393.61 42716.06 88888.00 2024-06-13 19:42:19.000 165 21633.08 393.64 42716.02 88888.00 2024-06-13 19:42:20.000 165 21633.07 393.61 42716.00 47838.21 2024-06-13 19:42:21.000 165 21633.08 393.54 42716.01 88888.00 2024-06-13 19:42:22.000 165 21633.08 393.50 42716.00 88888.00 2024-06-13 19:42:23.000 165 21633.03 393.51 42715.98 88888.00 2024-06-13 19:42:24.000 165 21633.01 393.56 42715.99 88888.00 2024-06-13 19:42:25.000 165 21633.01 393.60 42715.98 47838.45 2024-06-13 19:42:26.000 165 21633.01 393.61 42715.94 88888.00 2024-06-13 19:42:27.000 165 21633.05 393.62 42715.93 88888.00 2024-06-13 19:42:28.000 165 21633.09 393.67 42715.95 88888.00 2024-06-13 19:42:29.000 165 21633.12 393.73 42715.99 88888.00 2024-06-13 19:42:30.000 165 21633.13 393.76 42716.06 47838.40 2024-06-13 19:42:31.000 165 21633.12 393.76 42716.12 88888.00 2024-06-13 19:42:32.000 165 21633.12 393.73 42716.12 88888.00 2024-06-13 19:42:33.000 165 21633.14 393.68 42716.10 88888.00 2024-06-13 19:42:34.000 165 21633.14 393.63 42716.08 88888.00 2024-06-13 19:42:35.000 165 21633.11 393.63 42716.06 47838.13 2024-06-13 19:42:36.000 165 21633.07 393.63 42716.06 88888.00 2024-06-13 19:42:37.000 165 21633.08 393.63 42716.10 88888.00 2024-06-13 19:42:38.000 165 21633.13 393.64 42716.12 88888.00 2024-06-13 19:42:39.000 165 21633.15 393.65 42716.09 88888.00 2024-06-13 19:42:40.000 165 21633.16 393.67 42716.04 47838.07 2024-06-13 19:42:41.000 165 21633.19 393.70 42716.03 88888.00 2024-06-13 19:42:42.000 165 21633.20 393.73 42716.04 88888.00 2024-06-13 19:42:43.000 165 21633.17 393.74 42716.02 88888.00 2024-06-13 19:42:44.000 165 21633.18 393.74 42716.01 88888.00 2024-06-13 19:42:45.000 165 21633.23 393.75 42716.04 47838.09 2024-06-13 19:42:46.000 165 21633.26 393.76 42716.06 88888.00 2024-06-13 19:42:47.000 165 21633.21 393.74 42716.04 88888.00 2024-06-13 19:42:48.000 165 21633.16 393.70 42716.02 88888.00 2024-06-13 19:42:49.000 165 21633.18 393.68 42716.01 88888.00 2024-06-13 19:42:50.000 165 21633.21 393.67 42716.02 47838.22 2024-06-13 19:42:51.000 165 21633.22 393.69 42716.02 88888.00 2024-06-13 19:42:52.000 165 21633.24 393.70 42716.00 88888.00 2024-06-13 19:42:53.000 165 21633.26 393.66 42715.95 88888.00 2024-06-13 19:42:54.000 165 21633.28 393.64 42715.95 88888.00 2024-06-13 19:42:55.000 165 21633.25 393.67 42715.98 47838.07 2024-06-13 19:42:56.000 165 21633.22 393.70 42716.00 88888.00 2024-06-13 19:42:57.000 165 21633.24 393.68 42716.00 88888.00 2024-06-13 19:42:58.000 165 21633.26 393.64 42715.99 88888.00 2024-06-13 19:42:59.000 165 21633.26 393.63 42715.95 88888.00 2024-06-13 19:43:00.000 165 21633.25 393.64 42715.93 47838.35 2024-06-13 19:43:01.000 165 21633.25 393.64 42715.96 88888.00 2024-06-13 19:43:02.000 165 21633.24 393.66 42715.98 88888.00 2024-06-13 19:43:03.000 165 21633.23 393.73 42715.96 88888.00 2024-06-13 19:43:04.000 165 21633.24 393.77 42715.98 88888.00 2024-06-13 19:43:05.000 165 21633.29 393.76 42716.02 99999.00 2024-06-13 19:43:06.000 165 21633.36 393.72 42716.01 99999.00 2024-06-13 19:43:07.000 165 21633.37 393.68 42715.98 99999.00 2024-06-13 19:43:08.000 165 21633.33 393.69 42715.98 99999.00 2024-06-13 19:43:09.000 165 21633.31 393.71 42716.00 99999.00 2024-06-13 19:43:10.000 165 21633.31 393.70 42716.02 47838.64 2024-06-13 19:43:11.000 165 21633.31 393.71 42716.04 88888.00 2024-06-13 19:43:12.000 165 21633.30 393.73 42716.03 88888.00 2024-06-13 19:43:13.000 165 21633.26 393.74 42715.99 88888.00 2024-06-13 19:43:14.000 165 21633.23 393.75 42715.94 88888.00 2024-06-13 19:43:15.000 165 21633.22 393.74 42715.89 47838.09 2024-06-13 19:43:16.000 165 21633.24 393.74 42715.88 88888.00 2024-06-13 19:43:17.000 165 21633.24 393.73 42715.87 88888.00 2024-06-13 19:43:18.000 165 21633.23 393.72 42715.86 88888.00 2024-06-13 19:43:19.000 165 21633.23 393.75 42715.89 88888.00 2024-06-13 19:43:20.000 165 21633.27 393.78 42715.94 47838.26 2024-06-13 19:43:21.000 165 21633.31 393.79 42715.96 88888.00 2024-06-13 19:43:22.000 165 21633.31 393.77 42715.98 88888.00 2024-06-13 19:43:23.000 165 21633.28 393.76 42715.99 88888.00 2024-06-13 19:43:24.000 165 21633.26 393.78 42716.01 88888.00 2024-06-13 19:43:25.000 165 21633.26 393.81 42716.02 47838.21 2024-06-13 19:43:26.000 165 21633.28 393.78 42716.01 88888.00 2024-06-13 19:43:27.000 165 21633.32 393.71 42716.00 88888.00 2024-06-13 19:43:28.000 165 21633.33 393.72 42715.98 88888.00 2024-06-13 19:43:29.000 165 21633.35 393.80 42715.98 88888.00 2024-06-13 19:43:30.000 165 21633.42 393.84 42716.00 47838.17 2024-06-13 19:43:31.000 165 21633.44 393.81 42715.98 88888.00 2024-06-13 19:43:32.000 165 21633.38 393.78 42715.94 88888.00 2024-06-13 19:43:33.000 165 21633.29 393.79 42715.94 88888.00 2024-06-13 19:43:34.000 165 21633.23 393.80 42715.96 88888.00 2024-06-13 19:43:35.000 165 21633.26 393.81 42715.98 47838.30 2024-06-13 19:43:36.000 165 21633.33 393.82 42716.02 88888.00 2024-06-13 19:43:37.000 165 21633.34 393.83 42716.01 88888.00 2024-06-13 19:43:38.000 165 21633.31 393.81 42715.98 88888.00 2024-06-13 19:43:39.000 165 21633.32 393.79 42715.97 88888.00 2024-06-13 19:43:40.000 165 21633.37 393.75 42715.96 47838.41 2024-06-13 19:43:41.000 165 21633.38 393.73 42715.95 88888.00 2024-06-13 19:43:42.000 165 21633.35 393.75 42715.95 88888.00 2024-06-13 19:43:43.000 165 21633.35 393.76 42715.97 88888.00 2024-06-13 19:43:44.000 165 21633.34 393.76 42715.97 88888.00 2024-06-13 19:43:45.000 165 21633.32 393.76 42715.95 47838.39 2024-06-13 19:43:46.000 165 21633.34 393.76 42715.93 88888.00 2024-06-13 19:43:47.000 165 21633.35 393.76 42715.89 88888.00 2024-06-13 19:43:48.000 165 21633.34 393.76 42715.85 88888.00 2024-06-13 19:43:49.000 165 21633.36 393.78 42715.84 88888.00 2024-06-13 19:43:50.000 165 21633.35 393.81 42715.87 47838.04 2024-06-13 19:43:51.000 165 21633.31 393.81 42715.89 88888.00 2024-06-13 19:43:52.000 165 21633.29 393.79 42715.93 88888.00 2024-06-13 19:43:53.000 165 21633.30 393.78 42715.96 88888.00 2024-06-13 19:43:54.000 165 21633.25 393.75 42715.95 88888.00 2024-06-13 19:43:55.000 165 21633.20 393.73 42715.93 47838.56 2024-06-13 19:43:56.000 165 21633.19 393.75 42715.96 88888.00 2024-06-13 19:43:57.000 165 21633.21 393.77 42716.01 88888.00 2024-06-13 19:43:58.000 165 21633.24 393.77 42716.02 88888.00 2024-06-13 19:43:59.000 165 21633.28 393.77 42716.02 88888.00 2024-06-13 19:44:00.000 165 21633.31 393.78 42716.04 47838.19 2024-06-13 19:44:01.000 165 21633.32 393.81 42716.07 88888.00 2024-06-13 19:44:02.000 165 21633.29 393.80 42716.05 88888.00 2024-06-13 19:44:03.000 165 21633.24 393.75 42715.95 88888.00 2024-06-13 19:44:04.000 165 21633.19 393.72 42715.90 88888.00 2024-06-13 19:44:05.000 165 21633.18 393.74 42715.93 47838.39 2024-06-13 19:44:06.000 165 21633.18 393.79 42715.96 88888.00 2024-06-13 19:44:07.000 165 21633.19 393.82 42715.94 88888.00 2024-06-13 19:44:08.000 165 21633.21 393.84 42715.94 88888.00 2024-06-13 19:44:09.000 165 21633.21 393.87 42715.97 88888.00 2024-06-13 19:44:10.000 165 21633.22 393.89 42716.01 47838.03 2024-06-13 19:44:11.000 165 21633.25 393.86 42716.04 88888.00 2024-06-13 19:44:12.000 165 21633.25 393.79 42716.06 88888.00 2024-06-13 19:44:13.000 165 21633.23 393.77 42716.04 88888.00 2024-06-13 19:44:14.000 165 21633.21 393.82 42716.01 88888.00 2024-06-13 19:44:15.000 165 21633.19 393.85 42715.99 47838.61 2024-06-13 19:44:16.000 165 21633.18 393.83 42715.98 88888.00 2024-06-13 19:44:17.000 165 21633.20 393.83 42716.01 88888.00 2024-06-13 19:44:18.000 165 21633.21 393.84 42716.06 88888.00 2024-06-13 19:44:19.000 165 21633.20 393.82 42716.11 88888.00 2024-06-13 19:44:20.000 165 21633.20 393.81 42716.14 47838.03 2024-06-13 19:44:21.000 165 21633.22 393.82 42716.14 88888.00 2024-06-13 19:44:22.000 165 21633.19 393.84 42716.11 88888.00 2024-06-13 19:44:23.000 165 21633.17 393.87 42716.10 88888.00 2024-06-13 19:44:24.000 165 21633.17 393.86 42716.11 88888.00 2024-06-13 19:44:25.000 165 21633.19 393.84 42716.12 47838.03 2024-06-13 19:44:26.000 165 21633.21 393.84 42716.11 88888.00 2024-06-13 19:44:27.000 165 21633.22 393.83 42716.12 88888.00 2024-06-13 19:44:28.000 165 21633.23 393.78 42716.14 88888.00 2024-06-13 19:44:29.000 165 21633.23 393.75 42716.14 88888.00 2024-06-13 19:44:30.000 165 21633.22 393.75 42716.08 47838.68 2024-06-13 19:44:31.000 165 21633.19 393.75 42716.02 88888.00 2024-06-13 19:44:32.000 165 21633.20 393.75 42716.01 88888.00 2024-06-13 19:44:33.000 165 21633.23 393.75 42716.06 88888.00 2024-06-13 19:44:34.000 165 21633.21 393.75 42716.10 88888.00 2024-06-13 19:44:35.000 165 21633.16 393.76 42716.09 47838.06 2024-06-13 19:44:36.000 165 21633.12 393.79 42716.07 88888.00 2024-06-13 19:44:37.000 165 21633.12 393.82 42716.06 88888.00 2024-06-13 19:44:38.000 165 21633.12 393.81 42716.01 88888.00 2024-06-13 19:44:39.000 165 21633.10 393.80 42715.99 88888.00 2024-06-13 19:44:40.000 165 21633.10 393.80 42716.01 47838.14 2024-06-13 19:44:41.000 165 21633.14 393.81 42716.05 88888.00 2024-06-13 19:44:42.000 165 21633.16 393.84 42716.06 88888.00 2024-06-13 19:44:43.000 165 21633.15 393.82 42716.04 88888.00 2024-06-13 19:44:44.000 165 21633.13 393.79 42716.02 88888.00 2024-06-13 19:44:45.000 165 21633.13 393.76 42716.03 47838.05 2024-06-13 19:44:46.000 165 21633.15 393.74 42716.02 88888.00 2024-06-13 19:44:47.000 165 21633.16 393.77 42715.97 88888.00 2024-06-13 19:44:48.000 165 21633.15 393.80 42715.94 88888.00 2024-06-13 19:44:49.000 165 21633.14 393.77 42715.94 88888.00 2024-06-13 19:44:50.000 165 21633.15 393.74 42715.94 47838.30 2024-06-13 19:44:51.000 165 21633.18 393.75 42715.97 88888.00 2024-06-13 19:44:52.000 165 21633.20 393.76 42716.00 88888.00 2024-06-13 19:44:53.000 165 21633.19 393.73 42716.02 88888.00 2024-06-13 19:44:54.000 165 21633.18 393.71 42716.05 88888.00 2024-06-13 19:44:55.000 165 21633.15 393.74 42716.05 47838.18 2024-06-13 19:44:56.000 165 21633.12 393.76 42716.04 88888.00 2024-06-13 19:44:57.000 165 21633.12 393.75 42716.06 88888.00 2024-06-13 19:44:58.000 165 21633.12 393.75 42716.07 88888.00 2024-06-13 19:44:59.000 165 21633.13 393.76 42716.02 88888.00 2024-06-13 19:45:00.000 165 21633.16 393.75 42715.98 47838.32 2024-06-13 19:45:01.000 165 21633.20 393.73 42715.94 88888.00 2024-06-13 19:45:02.000 165 21633.20 393.73 42715.93 88888.00 2024-06-13 19:45:03.000 165 21633.18 393.72 42715.93 88888.00 2024-06-13 19:45:04.000 165 21633.19 393.74 42715.97 88888.00 2024-06-13 19:45:05.000 165 21633.22 393.76 42716.07 47838.12 2024-06-13 19:45:06.000 165 21633.23 393.74 42716.12 88888.00 2024-06-13 19:45:07.000 165 21633.22 393.71 42716.04 88888.00 2024-06-13 19:45:08.000 165 21633.19 393.75 42715.96 88888.00 2024-06-13 19:45:09.000 165 21633.17 393.81 42716.00 88888.00 2024-06-13 19:45:10.000 165 21633.16 393.80 42716.07 47838.36 2024-06-13 19:45:11.000 165 21633.15 393.74 42716.07 88888.00 2024-06-13 19:45:12.000 165 21633.17 393.72 42716.06 88888.00 2024-06-13 19:45:13.000 165 21633.22 393.73 42716.07 88888.00 2024-06-13 19:45:14.000 165 21633.25 393.71 42716.06 88888.00 2024-06-13 19:45:15.000 165 21633.24 393.73 42716.04 47838.38 2024-06-13 19:45:16.000 165 21633.19 393.79 42716.06 88888.00 2024-06-13 19:45:17.000 165 21633.15 393.84 42716.09 88888.00 2024-06-13 19:45:18.000 165 21633.15 393.87 42716.14 88888.00 2024-06-13 19:45:19.000 165 21633.15 393.88 42716.14 88888.00 2024-06-13 19:45:20.000 165 21633.11 393.86 42716.11 47838.39 2024-06-13 19:45:21.000 165 21633.08 393.80 42716.05 88888.00 2024-06-13 19:45:22.000 165 21633.07 393.75 42716.00 88888.00 2024-06-13 19:45:23.000 165 21633.06 393.77 42715.99 88888.00 2024-06-13 19:45:24.000 165 21633.07 393.86 42715.98 88888.00 2024-06-13 19:45:25.000 165 21633.09 393.95 42716.00 47838.66 2024-06-13 19:45:26.000 165 21633.12 394.00 42716.01 88888.00 2024-06-13 19:45:27.000 165 21633.11 393.96 42715.99 88888.00 2024-06-13 19:45:28.000 165 21633.07 393.88 42715.97 88888.00 2024-06-13 19:45:29.000 165 21633.06 393.84 42715.96 88888.00 2024-06-13 19:45:30.000 165 21633.06 393.84 42715.94 47837.86 2024-06-13 19:45:31.000 165 21633.04 393.86 42715.94 88888.00 2024-06-13 19:45:32.000 165 21633.00 393.88 42715.98 88888.00 2024-06-13 19:45:33.000 165 21632.99 393.89 42716.03 88888.00 2024-06-13 19:45:34.000 165 21633.00 393.88 42716.09 88888.00 2024-06-13 19:45:35.000 165 21633.01 393.87 42716.11 47838.20 2024-06-13 19:45:36.000 165 21633.03 393.89 42716.08 88888.00 2024-06-13 19:45:37.000 165 21633.02 393.93 42716.02 88888.00 2024-06-13 19:45:38.000 165 21632.98 393.93 42716.00 88888.00 2024-06-13 19:45:39.000 165 21632.98 393.93 42716.00 88888.00 2024-06-13 19:45:40.000 165 21633.02 393.95 42716.04 47838.12 2024-06-13 19:45:41.000 165 21633.03 394.02 42716.07 88888.00 2024-06-13 19:45:42.000 165 21632.98 394.06 42716.11 88888.00 2024-06-13 19:45:43.000 165 21632.93 394.05 42716.13 88888.00 2024-06-13 19:45:44.000 165 21632.91 394.00 42716.13 88888.00 2024-06-13 19:45:45.000 165 21632.90 393.95 42716.07 47838.17 2024-06-13 19:45:46.000 165 21632.88 393.93 42715.98 88888.00 2024-06-13 19:45:47.000 165 21632.90 393.93 42715.94 88888.00 2024-06-13 19:45:48.000 165 21632.97 393.94 42715.99 88888.00 2024-06-13 19:45:49.000 165 21633.03 394.01 42716.07 88888.00 2024-06-13 19:45:50.000 165 21633.04 394.06 42716.12 47838.13 2024-06-13 19:45:51.000 165 21633.02 394.05 42716.12 88888.00 2024-06-13 19:45:52.000 165 21633.01 394.03 42716.11 88888.00 2024-06-13 19:45:53.000 165 21633.00 394.03 42716.09 88888.00 2024-06-13 19:45:54.000 165 21633.00 394.01 42716.07 88888.00 2024-06-13 19:45:55.000 165 21632.99 393.98 42716.08 47838.11 2024-06-13 19:45:56.000 165 21633.01 393.97 42716.11 88888.00 2024-06-13 19:45:57.000 165 21633.03 393.99 42716.13 88888.00 2024-06-13 19:45:58.000 165 21633.02 394.00 42716.14 88888.00 2024-06-13 19:45:59.000 165 21633.03 393.99 42716.14 88888.00 2024-06-13 19:46:00.000 165 21633.07 393.97 42716.13 47838.25 2024-06-13 19:46:01.000 165 21633.04 393.95 42716.11 88888.00 2024-06-13 19:46:02.000 165 21632.97 393.93 42716.07 88888.00 2024-06-13 19:46:03.000 165 21632.93 393.94 42716.03 88888.00 2024-06-13 19:46:04.000 165 21632.94 393.95 42716.02 88888.00 2024-06-13 19:46:05.000 165 21632.97 393.97 42716.06 47837.96 2024-06-13 19:46:06.000 165 21632.99 393.98 42716.11 88888.00 2024-06-13 19:46:07.000 165 21632.97 393.98 42716.18 88888.00 2024-06-13 19:46:08.000 165 21632.95 393.99 42716.23 88888.00 2024-06-13 19:46:09.000 165 21632.95 393.98 42716.20 88888.00 2024-06-13 19:46:10.000 165 21632.97 393.95 42716.13 47838.45 2024-06-13 19:46:11.000 165 21632.95 393.94 42716.10 88888.00 2024-06-13 19:46:12.000 165 21632.94 393.93 42716.12 88888.00 2024-06-13 19:46:13.000 165 21632.97 393.91 42716.16 88888.00 2024-06-13 19:46:14.000 165 21633.00 393.90 42716.23 88888.00 2024-06-13 19:46:15.000 165 21633.02 393.93 42716.26 47837.99 2024-06-13 19:46:16.000 165 21633.06 393.95 42716.23 88888.00 2024-06-13 19:46:17.000 165 21633.10 393.93 42716.17 88888.00 2024-06-13 19:46:18.000 165 21633.06 393.92 42716.10 88888.00 2024-06-13 19:46:19.000 165 21632.98 393.96 42716.04 88888.00 2024-06-13 19:46:20.000 165 21632.95 394.03 42716.01 47838.05 2024-06-13 19:46:21.000 165 21632.97 394.06 42716.02 88888.00 2024-06-13 19:46:22.000 165 21633.00 394.08 42716.04 88888.00 2024-06-13 19:46:23.000 165 21633.04 394.08 42716.09 88888.00 2024-06-13 19:46:24.000 165 21633.09 394.08 42716.12 88888.00 2024-06-13 19:46:25.000 165 21633.10 394.05 42716.12 47838.39 2024-06-13 19:46:26.000 165 21633.09 394.00 42716.11 88888.00 2024-06-13 19:46:27.000 165 21633.09 393.96 42716.09 88888.00 2024-06-13 19:46:28.000 165 21633.11 393.98 42716.10 88888.00 2024-06-13 19:46:29.000 165 21633.11 394.01 42716.12 88888.00 2024-06-13 19:46:30.000 165 21633.10 394.05 42716.12 47837.88 2024-06-13 19:46:31.000 165 21633.09 394.09 42716.14 88888.00 2024-06-13 19:46:32.000 165 21633.08 394.10 42716.18 88888.00 2024-06-13 19:46:33.000 165 21633.10 394.10 42716.17 88888.00 2024-06-13 19:46:34.000 165 21633.13 394.10 42716.14 88888.00 2024-06-13 19:46:35.000 165 21633.11 394.04 42716.12 47838.37 2024-06-13 19:46:36.000 165 21633.09 393.93 42716.06 88888.00 2024-06-13 19:46:37.000 165 21633.11 393.83 42716.00 88888.00 2024-06-13 19:46:38.000 165 21633.14 393.81 42715.99 88888.00 2024-06-13 19:46:39.000 165 21633.13 393.86 42716.02 88888.00 2024-06-13 19:46:40.000 165 21633.10 393.92 42716.02 47838.43 2024-06-13 19:46:41.000 165 21633.09 393.97 42716.06 88888.00 2024-06-13 19:46:42.000 165 21633.09 393.99 42716.10 88888.00 2024-06-13 19:46:43.000 165 21633.05 393.98 42716.06 88888.00 2024-06-13 19:46:44.000 165 21633.01 393.98 42716.00 88888.00 2024-06-13 19:46:45.000 165 21633.03 394.01 42715.98 47838.16 2024-06-13 19:46:46.000 165 21633.07 394.06 42715.98 88888.00 2024-06-13 19:46:47.000 165 21633.08 394.11 42715.99 88888.00 2024-06-13 19:46:48.000 165 21633.08 394.12 42716.03 88888.00 2024-06-13 19:46:49.000 165 21633.10 394.06 42716.09 88888.00 2024-06-13 19:46:50.000 165 21633.13 394.03 42716.12 47838.30 2024-06-13 19:46:51.000 165 21633.18 394.05 42716.12 88888.00 2024-06-13 19:46:52.000 165 21633.19 394.05 42716.12 88888.00 2024-06-13 19:46:53.000 165 21633.15 394.05 42716.11 88888.00 2024-06-13 19:46:54.000 165 21633.10 394.08 42716.11 88888.00 2024-06-13 19:46:55.000 165 21633.09 394.12 42716.09 47838.50 2024-06-13 19:46:56.000 165 21633.10 394.12 42716.07 88888.00 2024-06-13 19:46:57.000 165 21633.10 394.13 42716.09 88888.00 2024-06-13 19:46:58.000 165 21633.08 394.17 42716.11 88888.00 2024-06-13 19:46:59.000 165 21633.03 394.19 42716.10 88888.00 2024-06-13 19:47:00.000 165 21633.01 394.18 42716.09 47837.97 2024-06-13 19:47:01.000 165 21633.02 394.16 42716.10 88888.00 2024-06-13 19:47:02.000 165 21633.03 394.14 42716.07 88888.00 2024-06-13 19:47:03.000 165 21633.06 394.12 42716.04 88888.00 2024-06-13 19:47:04.000 165 21633.07 394.12 42716.03 88888.00 2024-06-13 19:47:05.000 165 21633.06 394.11 42716.05 47838.07 2024-06-13 19:47:06.000 165 21633.08 394.11 42716.07 88888.00 2024-06-13 19:47:07.000 165 21633.12 394.08 42716.06 88888.00 2024-06-13 19:47:08.000 165 21633.12 394.04 42716.04 88888.00 2024-06-13 19:47:09.000 165 21633.08 394.02 42716.06 88888.00 2024-06-13 19:47:10.000 165 21633.08 394.02 42716.09 47838.43 2024-06-13 19:47:11.000 165 21633.12 394.04 42716.11 88888.00 2024-06-13 19:47:12.000 165 21633.12 394.09 42716.11 88888.00 2024-06-13 19:47:13.000 165 21633.09 394.14 42716.09 88888.00 2024-06-13 19:47:14.000 165 21633.09 394.14 42716.06 88888.00 2024-06-13 19:47:15.000 165 21633.11 394.13 42716.05 99999.00 2024-06-13 19:47:16.000 165 21633.13 394.11 42716.08 99999.00 2024-06-13 19:47:17.000 165 21633.15 394.08 42716.08 99999.00 2024-06-13 19:47:18.000 165 21633.13 394.05 42716.02 99999.00 2024-06-13 19:47:19.000 165 21633.10 394.04 42716.00 99999.00 2024-06-13 19:47:20.000 165 21633.09 394.05 42716.01 47838.15 2024-06-13 19:47:21.000 165 21633.11 394.05 42715.99 88888.00 2024-06-13 19:47:22.000 165 21633.15 394.08 42716.00 88888.00 2024-06-13 19:47:23.000 165 21633.15 394.13 42716.06 88888.00 2024-06-13 19:47:24.000 165 21633.15 394.14 42716.06 88888.00 2024-06-13 19:47:25.000 165 21633.17 394.13 42716.02 47838.42 2024-06-13 19:47:26.000 165 21633.19 394.13 42716.00 88888.00 2024-06-13 19:47:27.000 165 21633.16 394.10 42716.01 88888.00 2024-06-13 19:47:28.000 165 21633.12 394.10 42715.99 88888.00 2024-06-13 19:47:29.000 165 21633.09 394.13 42715.94 88888.00 2024-06-13 19:47:30.000 165 21633.06 394.17 42715.94 47838.04 2024-06-13 19:47:31.000 165 21633.07 394.18 42716.01 88888.00 2024-06-13 19:47:32.000 165 21633.10 394.15 42716.02 88888.00 2024-06-13 19:47:33.000 165 21633.12 394.11 42716.01 88888.00 2024-06-13 19:47:34.000 165 21633.13 394.13 42716.00 88888.00 2024-06-13 19:47:35.000 165 21633.16 394.16 42715.96 47837.77 2024-06-13 19:47:36.000 165 21633.18 394.13 42715.92 88888.00 2024-06-13 19:47:37.000 165 21633.16 394.11 42715.91 88888.00 2024-06-13 19:47:38.000 165 21633.08 394.15 42715.93 88888.00 2024-06-13 19:47:39.000 165 21633.06 394.20 42715.96 88888.00 2024-06-13 19:47:40.000 165 21633.10 394.22 42715.98 47838.07 2024-06-13 19:47:41.000 165 21633.15 394.19 42716.00 88888.00 2024-06-13 19:47:42.000 165 21633.12 394.15 42716.02 88888.00 2024-06-13 19:47:43.000 165 21633.07 394.08 42716.02 88888.00 2024-06-13 19:47:44.000 165 21633.08 394.08 42716.01 88888.00 2024-06-13 19:47:45.000 165 21633.08 394.14 42716.02 47838.34 2024-06-13 19:47:46.000 165 21633.06 394.18 42716.05 88888.00 2024-06-13 19:47:47.000 165 21633.07 394.16 42716.09 88888.00 2024-06-13 19:47:48.000 165 21633.11 394.17 42716.12 88888.00 2024-06-13 19:47:49.000 165 21633.12 394.19 42716.13 88888.00 2024-06-13 19:47:50.000 165 21633.12 394.20 42716.09 47837.76 2024-06-13 19:47:51.000 165 21633.15 394.20 42716.05 88888.00 2024-06-13 19:47:52.000 165 21633.17 394.19 42716.03 88888.00 2024-06-13 19:47:53.000 165 21633.18 394.21 42716.06 88888.00 2024-06-13 19:47:54.000 165 21633.15 394.26 42716.09 88888.00 2024-06-13 19:47:55.000 165 21633.13 394.29 42716.09 47838.09 2024-06-13 19:47:56.000 165 21633.17 394.33 42716.09 88888.00 2024-06-13 19:47:57.000 165 21633.20 394.36 42716.07 88888.00 2024-06-13 19:47:58.000 165 21633.17 394.33 42716.03 88888.00 2024-06-13 19:47:59.000 165 21633.14 394.25 42716.01 88888.00 2024-06-13 19:48:00.000 165 21633.16 394.18 42716.01 47838.64 2024-06-13 19:48:01.000 165 21633.18 394.16 42716.02 88888.00 2024-06-13 19:48:02.000 165 21633.16 394.14 42716.00 88888.00 2024-06-13 19:48:03.000 165 21633.11 394.10 42715.99 88888.00 2024-06-13 19:48:04.000 165 21633.11 394.11 42716.02 88888.00 2024-06-13 19:48:05.000 165 21633.17 394.14 42716.04 99999.00 2024-06-13 19:48:06.000 165 21633.22 394.14 42716.02 99999.00 2024-06-13 19:48:07.000 165 21633.23 394.11 42716.00 99999.00 2024-06-13 19:48:08.000 165 21633.25 394.10 42716.01 99999.00 2024-06-13 19:48:09.000 165 21633.26 394.09 42716.04 99999.00 2024-06-13 19:48:10.000 165 21633.23 394.06 42716.06 47838.12 2024-06-13 19:48:11.000 165 21633.18 394.09 42716.06 88888.00 2024-06-13 19:48:12.000 165 21633.15 394.15 42716.02 88888.00 2024-06-13 19:48:13.000 165 21633.12 394.17 42715.93 88888.00 2024-06-13 19:48:14.000 165 21633.08 394.14 42715.88 88888.00 2024-06-13 19:48:15.000 165 21633.07 394.13 42715.93 47838.15 2024-06-13 19:48:16.000 165 21633.08 394.14 42715.98 88888.00 2024-06-13 19:48:17.000 165 21633.11 394.14 42715.97 88888.00 2024-06-13 19:48:18.000 165 21633.14 394.15 42715.97 88888.00 2024-06-13 19:48:19.000 165 21633.16 394.17 42716.03 88888.00 2024-06-13 19:48:20.000 165 21633.17 394.17 42716.08 47838.26 2024-06-13 19:48:21.000 165 21633.20 394.18 42716.06 88888.00 2024-06-13 19:48:22.000 165 21633.19 394.18 42716.02 88888.00 2024-06-13 19:48:23.000 165 21633.13 394.16 42715.95 88888.00 2024-06-13 19:48:24.000 165 21633.06 394.18 42715.94 88888.00 2024-06-13 19:48:25.000 165 21633.05 394.22 42715.96 47837.88 2024-06-13 19:48:26.000 165 21633.10 394.21 42715.97 88888.00 2024-06-13 19:48:27.000 165 21633.17 394.21 42715.98 88888.00 2024-06-13 19:48:28.000 165 21633.23 394.21 42716.02 88888.00 2024-06-13 19:48:29.000 165 21633.22 394.21 42716.04 88888.00 2024-06-13 19:48:30.000 165 21633.15 394.19 42715.99 47837.87 2024-06-13 19:48:31.000 165 21633.10 394.17 42715.91 88888.00 2024-06-13 19:48:32.000 165 21633.07 394.14 42715.88 88888.00 2024-06-13 19:48:33.000 165 21633.06 394.08 42715.89 88888.00 2024-06-13 19:48:34.000 165 21633.08 394.11 42715.95 88888.00 2024-06-13 19:48:35.000 165 21633.12 394.19 42716.00 47838.45 2024-06-13 19:48:36.000 165 21633.15 394.23 42716.00 88888.00 2024-06-13 19:48:37.000 165 21633.18 394.23 42716.01 88888.00 2024-06-13 19:48:38.000 165 21633.18 394.23 42716.02 88888.00 2024-06-13 19:48:39.000 165 21633.13 394.21 42716.01 88888.00 2024-06-13 19:48:40.000 165 21633.09 394.17 42715.97 47838.23 2024-06-13 19:48:41.000 165 21633.12 394.17 42715.98 88888.00 2024-06-13 19:48:42.000 165 21633.20 394.21 42716.02 88888.00 2024-06-13 19:48:43.000 165 21633.23 394.20 42716.06 88888.00 2024-06-13 19:48:44.000 165 21633.20 394.17 42716.05 88888.00 2024-06-13 19:48:45.000 165 21633.18 394.16 42716.02 47838.25 2024-06-13 19:48:46.000 165 21633.19 394.16 42715.99 88888.00 2024-06-13 19:48:47.000 165 21633.19 394.16 42715.96 88888.00 2024-06-13 19:48:48.000 165 21633.21 394.13 42715.91 88888.00 2024-06-13 19:48:49.000 165 21633.25 394.11 42715.87 88888.00 2024-06-13 19:48:50.000 165 21633.24 394.10 42715.86 99999.00 2024-06-13 19:48:51.000 165 21633.22 394.11 42715.90 99999.00 2024-06-13 19:48:52.000 165 21633.22 394.13 42715.96 99999.00 2024-06-13 19:48:53.000 165 21633.24 394.17 42715.97 99999.00 2024-06-13 19:48:54.000 165 21633.26 394.18 42716.00 99999.00 2024-06-13 19:48:55.000 165 21633.28 394.14 42716.05 47838.49 2024-06-13 19:48:56.000 165 21633.26 394.10 42716.05 88888.00 2024-06-13 19:48:57.000 165 21633.22 394.10 42716.02 88888.00 2024-06-13 19:48:58.000 165 21633.23 394.14 42716.01 88888.00 2024-06-13 19:48:59.000 165 21633.29 394.19 42716.01 88888.00 2024-06-13 19:49:00.000 165 21633.32 394.19 42716.02 47837.98 2024-06-13 19:49:01.000 165 21633.28 394.15 42716.04 88888.00 2024-06-13 19:49:02.000 165 21633.27 394.14 42716.11 88888.00 2024-06-13 19:49:03.000 165 21633.27 394.17 42716.11 88888.00 2024-06-13 19:49:04.000 165 21633.28 394.19 42716.01 88888.00 2024-06-13 19:49:05.000 165 21633.29 394.18 42715.94 47838.28 2024-06-13 19:49:06.000 165 21633.28 394.21 42715.97 88888.00 2024-06-13 19:49:07.000 165 21633.30 394.26 42716.00 88888.00 2024-06-13 19:49:08.000 165 21633.33 394.26 42715.98 88888.00 2024-06-13 19:49:09.000 165 21633.34 394.23 42715.94 88888.00 2024-06-13 19:49:10.000 165 21633.35 394.23 42715.96 47838.09 2024-06-13 19:49:11.000 165 21633.36 394.25 42715.99 88888.00 2024-06-13 19:49:12.000 165 21633.36 394.22 42716.00 88888.00 2024-06-13 19:49:13.000 165 21633.34 394.16 42715.98 88888.00 2024-06-13 19:49:14.000 165 21633.31 394.16 42715.96 88888.00 2024-06-13 19:49:15.000 165 21633.33 394.19 42715.93 47838.93 2024-06-13 19:49:16.000 165 21633.37 394.21 42715.89 88888.00 2024-06-13 19:49:17.000 165 21633.37 394.18 42715.86 88888.00 2024-06-13 19:49:18.000 165 21633.32 394.17 42715.88 88888.00 2024-06-13 19:49:19.000 165 21633.27 394.21 42715.95 88888.00 2024-06-13 19:49:20.000 165 21633.26 394.23 42715.96 47838.20 2024-06-13 19:49:21.000 165 21633.25 394.26 42715.94 88888.00 2024-06-13 19:49:22.000 165 21633.24 394.31 42715.96 88888.00 2024-06-13 19:49:23.000 165 21633.26 394.32 42715.94 88888.00 2024-06-13 19:49:24.000 165 21633.30 394.27 42715.88 88888.00 2024-06-13 19:49:25.000 165 21633.32 394.21 42715.88 47838.06 2024-06-13 19:49:26.000 165 21633.33 394.18 42715.93 88888.00 2024-06-13 19:49:27.000 165 21633.31 394.21 42715.96 88888.00 2024-06-13 19:49:28.000 165 21633.29 394.23 42715.95 88888.00 2024-06-13 19:49:29.000 165 21633.31 394.21 42715.94 88888.00 2024-06-13 19:49:30.000 165 21633.34 394.19 42715.91 47838.14 2024-06-13 19:49:31.000 165 21633.35 394.21 42715.89 88888.00 2024-06-13 19:49:32.000 165 21633.35 394.19 42715.89 88888.00 2024-06-13 19:49:33.000 165 21633.36 394.17 42715.90 88888.00 2024-06-13 19:49:34.000 165 21633.38 394.19 42715.94 88888.00 2024-06-13 19:49:35.000 165 21633.41 394.20 42716.00 47838.05 2024-06-13 19:49:36.000 165 21633.42 394.18 42716.00 88888.00 2024-06-13 19:49:37.000 165 21633.38 394.20 42716.00 88888.00 2024-06-13 19:49:38.000 165 21633.34 394.20 42716.00 88888.00 2024-06-13 19:49:39.000 165 21633.31 394.17 42715.98 88888.00 2024-06-13 19:49:40.000 165 21633.31 394.16 42715.96 47838.05 2024-06-13 19:49:41.000 165 21633.31 394.17 42715.94 88888.00 2024-06-13 19:49:42.000 165 21633.30 394.15 42715.90 88888.00 2024-06-13 19:49:43.000 165 21633.30 394.13 42715.86 88888.00 2024-06-13 19:49:44.000 165 21633.32 394.13 42715.86 88888.00 2024-06-13 19:49:45.000 165 21633.35 394.15 42715.91 47838.54 2024-06-13 19:49:46.000 165 21633.35 394.19 42715.91 88888.00 2024-06-13 19:49:47.000 165 21633.32 394.21 42715.86 88888.00 2024-06-13 19:49:48.000 165 21633.29 394.20 42715.80 88888.00 2024-06-13 19:49:49.000 165 21633.28 394.19 42715.77 88888.00 2024-06-13 19:49:50.000 165 21633.28 394.22 42715.80 47838.15 2024-06-13 19:49:51.000 165 21633.31 394.24 42715.85 88888.00 2024-06-13 19:49:52.000 165 21633.34 394.24 42715.88 88888.00 2024-06-13 19:49:53.000 165 21633.35 394.27 42715.86 88888.00 2024-06-13 19:49:54.000 165 21633.29 394.25 42715.87 88888.00 2024-06-13 19:49:55.000 165 21633.25 394.19 42715.91 47838.11 2024-06-13 19:49:56.000 165 21633.25 394.15 42715.91 88888.00 2024-06-13 19:49:57.000 165 21633.26 394.15 42715.88 88888.00 2024-06-13 19:49:58.000 165 21633.27 394.19 42715.87 88888.00 2024-06-13 19:49:59.000 165 21633.30 394.24 42715.88 88888.00 2024-06-13 19:50:00.000 165 21633.34 394.27 42715.88 47838.16 2024-06-13 19:50:01.000 165 21633.34 394.31 42715.89 88888.00 2024-06-13 19:50:02.000 165 21633.31 394.34 42715.93 88888.00 2024-06-13 19:50:03.000 165 21633.30 394.33 42715.94 88888.00 2024-06-13 19:50:04.000 165 21633.31 394.31 42715.93 88888.00 2024-06-13 19:50:05.000 165 21633.33 394.29 42715.88 47838.15 2024-06-13 19:50:06.000 165 21633.34 394.28 42715.87 88888.00 2024-06-13 19:50:07.000 165 21633.32 394.31 42715.89 88888.00 2024-06-13 19:50:08.000 165 21633.33 394.36 42715.89 88888.00 2024-06-13 19:50:09.000 165 21633.39 394.39 42715.88 88888.00 2024-06-13 19:50:10.000 165 21633.45 394.40 42715.91 47838.41 2024-06-13 19:50:11.000 165 21633.44 394.42 42715.93 88888.00 2024-06-13 19:50:12.000 165 21633.40 394.43 42715.89 88888.00 2024-06-13 19:50:13.000 165 21633.38 394.39 42715.85 88888.00 2024-06-13 19:50:14.000 165 21633.36 394.33 42715.84 88888.00 2024-06-13 19:50:15.000 165 21633.33 394.31 42715.86 47838.85 2024-06-13 19:50:16.000 165 21633.31 394.29 42715.89 88888.00 2024-06-13 19:50:17.000 165 21633.28 394.28 42715.91 88888.00 2024-06-13 19:50:18.000 165 21633.27 394.30 42715.91 88888.00 2024-06-13 19:50:19.000 165 21633.31 394.33 42715.90 88888.00 2024-06-13 19:50:20.000 165 21633.32 394.34 42715.89 47838.25 2024-06-13 19:50:21.000 165 21633.31 394.34 42715.88 88888.00 2024-06-13 19:50:22.000 165 21633.27 394.35 42715.83 88888.00 2024-06-13 19:50:23.000 165 21633.23 394.35 42715.79 88888.00 2024-06-13 19:50:24.000 165 21633.23 394.34 42715.84 88888.00 2024-06-13 19:50:25.000 165 21633.28 394.36 42715.96 47838.67 2024-06-13 19:50:26.000 165 21633.32 394.41 42716.02 88888.00 2024-06-13 19:50:27.000 165 21633.31 394.43 42716.02 88888.00 2024-06-13 19:50:28.000 165 21633.26 394.41 42716.00 88888.00 2024-06-13 19:50:29.000 165 21633.22 394.39 42715.98 88888.00 2024-06-13 19:50:30.000 165 21633.22 394.38 42715.92 47838.23 2024-06-13 19:50:31.000 165 21633.25 394.36 42715.87 88888.00 2024-06-13 19:50:32.000 165 21633.28 394.33 42715.90 88888.00 2024-06-13 19:50:33.000 165 21633.35 394.34 42716.01 88888.00 2024-06-13 19:50:34.000 165 21633.40 394.35 42716.08 88888.00 2024-06-13 19:50:35.000 165 21633.37 394.34 42716.06 47838.30 2024-06-13 19:50:36.000 165 21633.30 394.36 42715.99 88888.00 2024-06-13 19:50:37.000 165 21633.28 394.41 42715.94 88888.00 2024-06-13 19:50:38.000 165 21633.30 394.43 42715.91 88888.00 2024-06-13 19:50:39.000 165 21633.33 394.42 42715.91 88888.00 2024-06-13 19:50:40.000 165 21633.34 394.42 42715.94 47838.17 2024-06-13 19:50:41.000 165 21633.35 394.42 42715.98 88888.00 2024-06-13 19:50:42.000 165 21633.36 394.43 42716.05 88888.00 2024-06-13 19:50:43.000 165 21633.34 394.45 42716.09 88888.00 2024-06-13 19:50:44.000 165 21633.31 394.49 42716.10 88888.00 2024-06-13 19:50:45.000 165 21633.30 394.50 42716.09 99999.00 2024-06-13 19:50:46.000 165 21633.31 394.52 42716.10 99999.00 2024-06-13 19:50:47.000 165 21633.33 394.54 42716.09 99999.00 2024-06-13 19:50:48.000 165 21633.31 394.54 42716.07 99999.00 2024-06-13 19:50:49.000 165 21633.26 394.51 42716.04 99999.00 2024-06-13 19:50:50.000 165 21633.25 394.49 42716.02 47838.13 2024-06-13 19:50:51.000 165 21633.26 394.48 42716.00 88888.00 2024-06-13 19:50:52.000 165 21633.26 394.46 42715.97 88888.00 2024-06-13 19:50:53.000 165 21633.28 394.44 42716.01 88888.00 2024-06-13 19:50:54.000 165 21633.29 394.45 42716.04 88888.00 2024-06-13 19:50:55.000 165 21633.29 394.50 42716.02 47838.35 2024-06-13 19:50:56.000 165 21633.29 394.54 42716.02 88888.00 2024-06-13 19:50:57.000 165 21633.29 394.51 42716.04 88888.00 2024-06-13 19:50:58.000 165 21633.31 394.46 42716.03 88888.00 2024-06-13 19:50:59.000 165 21633.34 394.44 42715.99 88888.00 2024-06-13 19:51:00.000 165 21633.36 394.44 42715.95 47837.91 2024-06-13 19:51:01.000 165 21633.35 394.42 42715.94 88888.00 2024-06-13 19:51:02.000 165 21633.28 394.39 42715.93 88888.00 2024-06-13 19:51:03.000 165 21633.22 394.39 42715.92 88888.00 2024-06-13 19:51:04.000 165 21633.23 394.39 42715.90 88888.00 2024-06-13 19:51:05.000 165 21633.27 394.41 42715.89 47838.36 2024-06-13 19:51:06.000 165 21633.26 394.45 42715.91 88888.00 2024-06-13 19:51:07.000 165 21633.23 394.47 42715.91 88888.00 2024-06-13 19:51:08.000 165 21633.28 394.44 42715.89 88888.00 2024-06-13 19:51:09.000 165 21633.36 394.42 42715.91 88888.00 2024-06-13 19:51:10.000 165 21633.36 394.40 42715.91 47839.03 2024-06-13 19:51:11.000 165 21633.31 394.38 42715.89 88888.00 2024-06-13 19:51:12.000 165 21633.30 394.42 42715.91 88888.00 2024-06-13 19:51:13.000 165 21633.31 394.51 42715.93 88888.00 2024-06-13 19:51:14.000 165 21633.29 394.53 42715.94 88888.00 2024-06-13 19:51:15.000 165 21633.28 394.50 42715.95 47838.14 2024-06-13 19:51:16.000 165 21633.28 394.48 42716.00 88888.00 2024-06-13 19:51:17.000 165 21633.27 394.48 42716.04 88888.00 2024-06-13 19:51:18.000 165 21633.25 394.46 42716.04 88888.00 2024-06-13 19:51:19.000 165 21633.28 394.45 42716.03 88888.00 2024-06-13 19:51:20.000 165 21633.31 394.42 42716.03 47838.39 2024-06-13 19:51:21.000 165 21633.36 394.40 42716.02 88888.00 2024-06-13 19:51:22.000 165 21633.41 394.44 42716.02 88888.00 2024-06-13 19:51:23.000 165 21633.44 394.47 42716.03 88888.00 2024-06-13 19:51:24.000 165 21633.45 394.44 42716.01 88888.00 2024-06-13 19:51:25.000 165 21633.44 394.42 42715.97 47838.49 2024-06-13 19:51:26.000 165 21633.45 394.44 42715.98 88888.00 2024-06-13 19:51:27.000 165 21633.46 394.48 42716.01 88888.00 2024-06-13 19:51:28.000 165 21633.44 394.51 42715.99 88888.00 2024-06-13 19:51:29.000 165 21633.42 394.52 42715.94 88888.00 2024-06-13 19:51:30.000 165 21633.40 394.52 42715.94 99999.00 2024-06-13 19:51:31.000 165 21633.40 394.53 42715.97 99999.00 2024-06-13 19:51:32.000 165 21633.42 394.52 42715.96 99999.00 2024-06-13 19:51:33.000 165 21633.42 394.53 42715.94 99999.00 2024-06-13 19:51:34.000 165 21633.42 394.56 42715.98 99999.00 2024-06-13 19:51:35.000 165 21633.44 394.56 42716.03 47838.32 2024-06-13 19:51:36.000 165 21633.46 394.54 42716.03 88888.00 2024-06-13 19:51:37.000 165 21633.44 394.55 42716.00 88888.00 2024-06-13 19:51:38.000 165 21633.40 394.55 42715.94 88888.00 2024-06-13 19:51:39.000 165 21633.38 394.56 42715.89 88888.00 2024-06-13 19:51:40.000 165 21633.45 394.57 42715.91 47838.16 2024-06-13 19:51:41.000 165 21633.52 394.55 42715.95 88888.00 2024-06-13 19:51:42.000 165 21633.52 394.52 42715.98 88888.00 2024-06-13 19:51:43.000 165 21633.50 394.55 42716.03 88888.00 2024-06-13 19:51:44.000 165 21633.51 394.59 42716.07 88888.00 2024-06-13 19:51:45.000 165 21633.50 394.61 42716.07 47838.21 2024-06-13 19:51:46.000 165 21633.44 394.58 42716.03 88888.00 2024-06-13 19:51:47.000 165 21633.38 394.55 42716.02 88888.00 2024-06-13 19:51:48.000 165 21633.35 394.57 42716.06 88888.00 2024-06-13 19:51:49.000 165 21633.37 394.59 42716.07 88888.00 2024-06-13 19:51:50.000 165 21633.38 394.55 42716.03 47838.19 2024-06-13 19:51:51.000 165 21633.39 394.51 42716.00 88888.00 2024-06-13 19:51:52.000 165 21633.41 394.48 42716.02 88888.00 2024-06-13 19:51:53.000 165 21633.42 394.46 42716.04 88888.00 2024-06-13 19:51:54.000 165 21633.39 394.46 42716.02 88888.00 2024-06-13 19:51:55.000 165 21633.38 394.48 42715.98 47838.02 2024-06-13 19:51:56.000 165 21633.42 394.49 42715.98 88888.00 2024-06-13 19:51:57.000 165 21633.44 394.46 42715.96 88888.00 2024-06-13 19:51:58.000 165 21633.43 394.46 42715.94 88888.00 2024-06-13 19:51:59.000 165 21633.42 394.51 42715.94 88888.00 2024-06-13 19:52:00.000 165 21633.45 394.58 42715.93 47838.17 2024-06-13 19:52:01.000 165 21633.45 394.57 42715.89 88888.00 2024-06-13 19:52:02.000 165 21633.42 394.53 42715.88 88888.00 2024-06-13 19:52:03.000 165 21633.40 394.54 42715.89 88888.00 2024-06-13 19:52:04.000 165 21633.42 394.57 42715.88 88888.00 2024-06-13 19:52:05.000 165 21633.45 394.54 42715.87 47838.09 2024-06-13 19:52:06.000 165 21633.45 394.50 42715.85 88888.00 2024-06-13 19:52:07.000 165 21633.45 394.50 42715.85 88888.00 2024-06-13 19:52:08.000 165 21633.50 394.54 42715.88 88888.00 2024-06-13 19:52:09.000 165 21633.56 394.59 42715.90 88888.00 2024-06-13 19:52:10.000 165 21633.60 394.62 42715.91 47838.27 2024-06-13 19:52:11.000 165 21633.59 394.64 42715.87 88888.00 2024-06-13 19:52:12.000 165 21633.53 394.67 42715.81 88888.00 2024-06-13 19:52:13.000 165 21633.48 394.68 42715.82 88888.00 2024-06-13 19:52:14.000 165 21633.50 394.67 42715.90 88888.00 2024-06-13 19:52:15.000 165 21633.58 394.65 42715.96 47838.84 2024-06-13 19:52:16.000 165 21633.65 394.64 42715.94 88888.00 2024-06-13 19:52:17.000 165 21633.60 394.62 42715.88 88888.00 2024-06-13 19:52:18.000 165 21633.50 394.59 42715.83 88888.00 2024-06-13 19:52:19.000 165 21633.46 394.58 42715.82 88888.00 2024-06-13 19:52:20.000 165 21633.49 394.61 42715.82 47838.74 2024-06-13 19:52:21.000 165 21633.52 394.60 42715.81 88888.00 2024-06-13 19:52:22.000 165 21633.54 394.54 42715.79 88888.00 2024-06-13 19:52:23.000 165 21633.53 394.52 42715.80 88888.00 2024-06-13 19:52:24.000 165 21633.47 394.54 42715.81 88888.00 2024-06-13 19:52:25.000 165 21633.42 394.54 42715.77 47838.38 2024-06-13 19:52:26.000 165 21633.45 394.57 42715.75 88888.00 2024-06-13 19:52:27.000 165 21633.53 394.61 42715.80 88888.00 2024-06-13 19:52:28.000 165 21633.57 394.60 42715.85 88888.00 2024-06-13 19:52:29.000 165 21633.55 394.58 42715.89 88888.00 2024-06-13 19:52:30.000 165 21633.51 394.58 42715.93 47838.74 2024-06-13 19:52:31.000 165 21633.51 394.58 42715.93 88888.00 2024-06-13 19:52:32.000 165 21633.53 394.58 42715.86 88888.00 2024-06-13 19:52:33.000 165 21633.53 394.59 42715.82 88888.00 2024-06-13 19:52:34.000 165 21633.52 394.60 42715.85 88888.00 2024-06-13 19:52:35.000 165 21633.51 394.58 42715.89 47838.56 2024-06-13 19:52:36.000 165 21633.49 394.52 42715.86 88888.00 2024-06-13 19:52:37.000 165 21633.47 394.51 42715.83 88888.00 2024-06-13 19:52:38.000 165 21633.47 394.52 42715.79 88888.00 2024-06-13 19:52:39.000 165 21633.47 394.52 42715.73 88888.00 2024-06-13 19:52:40.000 165 21633.48 394.51 42715.76 47837.82 2024-06-13 19:52:41.000 165 21633.46 394.52 42715.82 88888.00 2024-06-13 19:52:42.000 165 21633.43 394.55 42715.82 88888.00 2024-06-13 19:52:43.000 165 21633.44 394.56 42715.75 88888.00 2024-06-13 19:52:44.000 165 21633.48 394.54 42715.70 88888.00 2024-06-13 19:52:45.000 165 21633.51 394.52 42715.69 47838.59 2024-06-13 19:52:46.000 165 21633.52 394.55 42715.69 88888.00 2024-06-13 19:52:47.000 165 21633.47 394.57 42715.68 88888.00 2024-06-13 19:52:48.000 165 21633.45 394.59 42715.68 88888.00 2024-06-13 19:52:49.000 165 21633.45 394.61 42715.70 88888.00 2024-06-13 19:52:50.000 165 21633.45 394.60 42715.67 47837.89 2024-06-13 19:52:51.000 165 21633.46 394.58 42715.63 88888.00 2024-06-13 19:52:52.000 165 21633.47 394.62 42715.68 88888.00 2024-06-13 19:52:53.000 165 21633.47 394.63 42715.72 88888.00 2024-06-13 19:52:54.000 165 21633.52 394.58 42715.73 88888.00 2024-06-13 19:52:55.000 165 21633.56 394.51 42715.74 47838.39 2024-06-13 19:52:56.000 165 21633.54 394.47 42715.75 88888.00 2024-06-13 19:52:57.000 165 21633.52 394.47 42715.79 88888.00 2024-06-13 19:52:58.000 165 21633.53 394.47 42715.84 88888.00 2024-06-13 19:52:59.000 165 21633.54 394.49 42715.84 88888.00 2024-06-13 19:53:00.000 165 21633.50 394.51 42715.80 47838.28 2024-06-13 19:53:01.000 165 21633.44 394.51 42715.74 88888.00 2024-06-13 19:53:02.000 165 21633.45 394.50 42715.75 88888.00 2024-06-13 19:53:03.000 165 21633.52 394.50 42715.83 88888.00 2024-06-13 19:53:04.000 165 21633.56 394.47 42715.89 88888.00 2024-06-13 19:53:05.000 165 21633.55 394.47 42715.89 47838.48 2024-06-13 19:53:06.000 165 21633.53 394.51 42715.90 88888.00 2024-06-13 19:53:07.000 165 21633.57 394.55 42715.95 88888.00 2024-06-13 19:53:08.000 165 21633.62 394.56 42716.01 88888.00 2024-06-13 19:53:09.000 165 21633.59 394.56 42716.01 88888.00 2024-06-13 19:53:10.000 165 21633.54 394.52 42715.94 47838.09 2024-06-13 19:53:11.000 165 21633.53 394.53 42715.91 88888.00 2024-06-13 19:53:12.000 165 21633.53 394.61 42715.93 88888.00 2024-06-13 19:53:13.000 165 21633.48 394.67 42715.91 88888.00 2024-06-13 19:53:14.000 165 21633.42 394.67 42715.83 88888.00 2024-06-13 19:53:15.000 165 21633.42 394.63 42715.77 47838.53 2024-06-13 19:53:16.000 165 21633.46 394.60 42715.76 88888.00 2024-06-13 19:53:17.000 165 21633.48 394.57 42715.78 88888.00 2024-06-13 19:53:18.000 165 21633.47 394.58 42715.83 88888.00 2024-06-13 19:53:19.000 165 21633.46 394.63 42715.90 88888.00 2024-06-13 19:53:20.000 165 21633.48 394.65 42715.91 47838.39 2024-06-13 19:53:21.000 165 21633.53 394.65 42715.90 88888.00 2024-06-13 19:53:22.000 165 21633.56 394.65 42715.93 88888.00 2024-06-13 19:53:23.000 165 21633.53 394.67 42715.96 88888.00 2024-06-13 19:53:24.000 165 21633.47 394.69 42715.95 88888.00 2024-06-13 19:53:25.000 165 21633.43 394.71 42715.93 47838.02 2024-06-13 19:53:26.000 165 21633.42 394.70 42715.87 88888.00 2024-06-13 19:53:27.000 165 21633.42 394.67 42715.80 88888.00 2024-06-13 19:53:28.000 165 21633.46 394.67 42715.78 88888.00 2024-06-13 19:53:29.000 165 21633.52 394.67 42715.79 88888.00 2024-06-13 19:53:30.000 165 21633.56 394.62 42715.81 47838.50 2024-06-13 19:53:31.000 165 21633.53 394.58 42715.81 88888.00 2024-06-13 19:53:32.000 165 21633.48 394.59 42715.79 88888.00 2024-06-13 19:53:33.000 165 21633.50 394.62 42715.77 88888.00 2024-06-13 19:53:34.000 165 21633.54 394.65 42715.77 88888.00 2024-06-13 19:53:35.000 165 21633.52 394.65 42715.79 47838.30 2024-06-13 19:53:36.000 165 21633.47 394.63 42715.79 88888.00 2024-06-13 19:53:37.000 165 21633.48 394.63 42715.80 88888.00 2024-06-13 19:53:38.000 165 21633.54 394.65 42715.81 88888.00 2024-06-13 19:53:39.000 165 21633.59 394.64 42715.82 88888.00 2024-06-13 19:53:40.000 165 21633.58 394.61 42715.83 47838.63 2024-06-13 19:53:41.000 165 21633.56 394.59 42715.84 88888.00 2024-06-13 19:53:42.000 165 21633.58 394.60 42715.86 88888.00 2024-06-13 19:53:43.000 165 21633.60 394.60 42715.91 88888.00 2024-06-13 19:53:44.000 165 21633.60 394.62 42715.94 88888.00 2024-06-13 19:53:45.000 165 21633.56 394.62 42715.89 47838.45 2024-06-13 19:53:46.000 165 21633.51 394.61 42715.84 88888.00 2024-06-13 19:53:47.000 165 21633.52 394.63 42715.86 88888.00 2024-06-13 19:53:48.000 165 21633.58 394.68 42715.91 88888.00 2024-06-13 19:53:49.000 165 21633.60 394.70 42715.92 88888.00 2024-06-13 19:53:50.000 165 21633.56 394.69 42715.84 99999.00 2024-06-13 19:53:51.000 165 21633.57 394.65 42715.79 99999.00 2024-06-13 19:53:52.000 165 21633.62 394.63 42715.82 99999.00 2024-06-13 19:53:53.000 165 21633.66 394.65 42715.86 99999.00 2024-06-13 19:53:54.000 165 21633.66 394.65 42715.85 99999.00 2024-06-13 19:53:55.000 165 21633.65 394.60 42715.84 47838.29 2024-06-13 19:53:56.000 165 21633.62 394.56 42715.85 88888.00 2024-06-13 19:53:57.000 165 21633.59 394.57 42715.84 88888.00 2024-06-13 19:53:58.000 165 21633.60 394.60 42715.82 88888.00 2024-06-13 19:53:59.000 165 21633.59 394.59 42715.84 88888.00 2024-06-13 19:54:00.000 165 21633.53 394.55 42715.86 47838.08 2024-06-13 19:54:01.000 165 21633.51 394.52 42715.86 88888.00 2024-06-13 19:54:02.000 165 21633.54 394.53 42715.84 88888.00 2024-06-13 19:54:03.000 165 21633.60 394.52 42715.84 88888.00 2024-06-13 19:54:04.000 165 21633.64 394.49 42715.88 88888.00 2024-06-13 19:54:05.000 165 21633.63 394.47 42715.93 47838.65 2024-06-13 19:54:06.000 165 21633.60 394.47 42715.90 88888.00 2024-06-13 19:54:07.000 165 21633.58 394.45 42715.82 88888.00 2024-06-13 19:54:08.000 165 21633.54 394.43 42715.80 88888.00 2024-06-13 19:54:09.000 165 21633.53 394.42 42715.83 88888.00 2024-06-13 19:54:10.000 165 21633.56 394.42 42715.84 47838.58 2024-06-13 19:54:11.000 165 21633.59 394.44 42715.84 88888.00 2024-06-13 19:54:12.000 165 21633.62 394.48 42715.88 88888.00 2024-06-13 19:54:13.000 165 21633.62 394.52 42715.94 88888.00 2024-06-13 19:54:14.000 165 21633.58 394.52 42715.97 88888.00 2024-06-13 19:54:15.000 165 21633.55 394.50 42715.96 47839.01 2024-06-13 19:54:16.000 165 21633.55 394.48 42715.96 88888.00 2024-06-13 19:54:17.000 165 21633.57 394.46 42715.97 88888.00 2024-06-13 19:54:18.000 165 21633.58 394.46 42715.95 88888.00 2024-06-13 19:54:19.000 165 21633.57 394.50 42715.93 88888.00 2024-06-13 19:54:20.000 165 21633.58 394.54 42715.94 47837.94 2024-06-13 19:54:21.000 165 21633.62 394.53 42715.93 88888.00 2024-06-13 19:54:22.000 165 21633.66 394.51 42715.89 88888.00 2024-06-13 19:54:23.000 165 21633.65 394.54 42715.87 88888.00 2024-06-13 19:54:24.000 165 21633.61 394.57 42715.88 88888.00 2024-06-13 19:54:25.000 165 21633.56 394.54 42715.89 47838.31 2024-06-13 19:54:26.000 165 21633.54 394.50 42715.89 88888.00 2024-06-13 19:54:27.000 165 21633.54 394.51 42715.89 88888.00 2024-06-13 19:54:28.000 165 21633.56 394.53 42715.88 88888.00 2024-06-13 19:54:29.000 165 21633.60 394.54 42715.84 88888.00 2024-06-13 19:54:30.000 165 21633.67 394.55 42715.79 47838.11 2024-06-13 19:54:31.000 165 21633.67 394.55 42715.77 88888.00 2024-06-13 19:54:32.000 165 21633.61 394.55 42715.73 88888.00 2024-06-13 19:54:33.000 165 21633.62 394.55 42715.73 88888.00 2024-06-13 19:54:34.000 165 21633.68 394.53 42715.76 88888.00 2024-06-13 19:54:35.000 165 21633.69 394.51 42715.76 47838.16 2024-06-13 19:54:36.000 165 21633.68 394.53 42715.74 88888.00 2024-06-13 19:54:37.000 165 21633.68 394.50 42715.76 88888.00 2024-06-13 19:54:38.000 165 21633.69 394.45 42715.72 88888.00 2024-06-13 19:54:39.000 165 21633.70 394.43 42715.68 88888.00 2024-06-13 19:54:40.000 165 21633.71 394.44 42715.66 47838.03 2024-06-13 19:54:41.000 165 21633.73 394.43 42715.67 88888.00 2024-06-13 19:54:42.000 165 21633.79 394.41 42715.69 88888.00 2024-06-13 19:54:43.000 165 21633.85 394.44 42715.72 88888.00 2024-06-13 19:54:44.000 165 21633.89 394.50 42715.72 88888.00 2024-06-13 19:54:45.000 165 21633.86 394.53 42715.67 47838.51 2024-06-13 19:54:46.000 165 21633.82 394.51 42715.64 88888.00 2024-06-13 19:54:47.000 165 21633.82 394.49 42715.66 88888.00 2024-06-13 19:54:48.000 165 21633.85 394.49 42715.70 88888.00 2024-06-13 19:54:49.000 165 21633.91 394.51 42715.73 88888.00 2024-06-13 19:54:50.000 165 21633.93 394.55 42715.77 47838.37 2024-06-13 19:54:51.000 165 21633.92 394.61 42715.79 88888.00 2024-06-13 19:54:52.000 165 21633.90 394.60 42715.79 88888.00 2024-06-13 19:54:53.000 165 21633.90 394.50 42715.78 88888.00 2024-06-13 19:54:54.000 165 21633.87 394.41 42715.75 88888.00 2024-06-13 19:54:55.000 165 21633.86 394.40 42715.72 47838.04 2024-06-13 19:54:56.000 165 21633.87 394.44 42715.70 88888.00 2024-06-13 19:54:57.000 165 21633.85 394.50 42715.66 88888.00 2024-06-13 19:54:58.000 165 21633.81 394.50 42715.60 88888.00 2024-06-13 19:54:59.000 165 21633.82 394.48 42715.61 88888.00 2024-06-13 19:55:00.000 165 21633.83 394.48 42715.66 47838.57 2024-06-13 19:55:01.000 165 21633.80 394.48 42715.67 88888.00 2024-06-13 19:55:02.000 165 21633.77 394.44 42715.65 88888.00 2024-06-13 19:55:03.000 165 21633.78 394.37 42715.63 88888.00 2024-06-13 19:55:04.000 165 21633.78 394.35 42715.64 88888.00 2024-06-13 19:55:05.000 165 21633.77 394.40 42715.65 47838.55 2024-06-13 19:55:06.000 165 21633.75 394.45 42715.65 88888.00 2024-06-13 19:55:07.000 165 21633.75 394.47 42715.66 88888.00 2024-06-13 19:55:08.000 165 21633.75 394.45 42715.66 88888.00 2024-06-13 19:55:09.000 165 21633.74 394.44 42715.63 88888.00 2024-06-13 19:55:10.000 165 21633.76 394.45 42715.62 47838.41 2024-06-13 19:55:11.000 165 21633.81 394.46 42715.68 88888.00 2024-06-13 19:55:12.000 165 21633.85 394.47 42715.73 88888.00 2024-06-13 19:55:13.000 165 21633.85 394.45 42715.75 88888.00 2024-06-13 19:55:14.000 165 21633.84 394.44 42715.74 88888.00 2024-06-13 19:55:15.000 165 21633.84 394.44 42715.73 47838.23 2024-06-13 19:55:16.000 165 21633.84 394.41 42715.69 88888.00 2024-06-13 19:55:17.000 165 21633.81 394.41 42715.69 88888.00 2024-06-13 19:55:18.000 165 21633.78 394.44 42715.72 88888.00 2024-06-13 19:55:19.000 165 21633.81 394.44 42715.75 88888.00 2024-06-13 19:55:20.000 165 21633.86 394.40 42715.75 47838.44 2024-06-13 19:55:21.000 165 21633.87 394.37 42715.71 88888.00 2024-06-13 19:55:22.000 165 21633.86 394.36 42715.69 88888.00 2024-06-13 19:55:23.000 165 21633.86 394.38 42715.71 88888.00 2024-06-13 19:55:24.000 165 21633.87 394.45 42715.72 88888.00 2024-06-13 19:55:25.000 165 21633.88 394.48 42715.68 47838.35 2024-06-13 19:55:26.000 165 21633.89 394.44 42715.66 88888.00 2024-06-13 19:55:27.000 165 21633.90 394.38 42715.67 88888.00 2024-06-13 19:55:28.000 165 21633.90 394.35 42715.66 88888.00 2024-06-13 19:55:29.000 165 21633.90 394.31 42715.64 88888.00 2024-06-13 19:55:30.000 165 21633.88 394.27 42715.64 47838.56 2024-06-13 19:55:31.000 165 21633.85 394.23 42715.66 88888.00 2024-06-13 19:55:32.000 165 21633.85 394.23 42715.65 88888.00 2024-06-13 19:55:33.000 165 21633.89 394.26 42715.64 88888.00 2024-06-13 19:55:34.000 165 21633.90 394.30 42715.66 88888.00 2024-06-13 19:55:35.000 165 21633.87 394.32 42715.64 47838.54 2024-06-13 19:55:36.000 165 21633.86 394.34 42715.63 88888.00 2024-06-13 19:55:37.000 165 21633.91 394.34 42715.65 88888.00 2024-06-13 19:55:38.000 165 21633.97 394.34 42715.68 88888.00 2024-06-13 19:55:39.000 165 21633.99 394.36 42715.68 88888.00 2024-06-13 19:55:40.000 165 21633.97 394.37 42715.66 47838.07 2024-06-13 19:55:41.000 165 21633.94 394.38 42715.66 88888.00 2024-06-13 19:55:42.000 165 21633.92 394.38 42715.67 88888.00 2024-06-13 19:55:43.000 165 21633.94 394.35 42715.62 88888.00 2024-06-13 19:55:44.000 165 21633.94 394.34 42715.57 88888.00 2024-06-13 19:55:45.000 165 21633.93 394.35 42715.57 47838.52 2024-06-13 19:55:46.000 165 21633.94 394.35 42715.60 88888.00 2024-06-13 19:55:47.000 165 21633.98 394.37 42715.65 88888.00 2024-06-13 19:55:48.000 165 21634.02 394.35 42715.68 88888.00 2024-06-13 19:55:49.000 165 21634.01 394.30 42715.66 88888.00 2024-06-13 19:55:50.000 165 21633.98 394.30 42715.64 47838.19 2024-06-13 19:55:51.000 165 21633.94 394.34 42715.62 88888.00 2024-06-13 19:55:52.000 165 21633.90 394.36 42715.60 88888.00 2024-06-13 19:55:53.000 165 21633.88 394.35 42715.60 88888.00 2024-06-13 19:55:54.000 165 21633.88 394.37 42715.60 88888.00 2024-06-13 19:55:55.000 165 21633.89 394.42 42715.62 47838.13 2024-06-13 19:55:56.000 165 21633.92 394.44 42715.68 88888.00 2024-06-13 19:55:57.000 165 21633.96 394.42 42715.71 88888.00 2024-06-13 19:55:58.000 165 21633.99 394.38 42715.68 88888.00 2024-06-13 19:55:59.000 165 21633.98 394.38 42715.64 88888.00 2024-06-13 19:56:00.000 165 21633.96 394.39 42715.59 47838.55 2024-06-13 19:56:01.000 165 21633.97 394.39 42715.56 88888.00 2024-06-13 19:56:02.000 165 21633.99 394.39 42715.55 88888.00 2024-06-13 19:56:03.000 165 21633.99 394.37 42715.54 88888.00 2024-06-13 19:56:04.000 165 21633.98 394.37 42715.56 88888.00 2024-06-13 19:56:05.000 165 21634.03 394.42 42715.60 47838.62 2024-06-13 19:56:06.000 165 21634.08 394.49 42715.63 88888.00 2024-06-13 19:56:07.000 165 21634.08 394.48 42715.65 88888.00 2024-06-13 19:56:08.000 165 21634.06 394.40 42715.65 88888.00 2024-06-13 19:56:09.000 165 21634.05 394.33 42715.65 88888.00 2024-06-13 19:56:10.000 165 21634.03 394.31 42715.67 47838.37 2024-06-13 19:56:11.000 165 21634.01 394.32 42715.68 88888.00 2024-06-13 19:56:12.000 165 21634.03 394.33 42715.69 88888.00 2024-06-13 19:56:13.000 165 21634.06 394.33 42715.69 88888.00 2024-06-13 19:56:14.000 165 21634.04 394.35 42715.66 88888.00 2024-06-13 19:56:15.000 165 21634.01 394.38 42715.64 47837.99 2024-06-13 19:56:16.000 165 21633.98 394.40 42715.66 88888.00 2024-06-13 19:56:17.000 165 21633.95 394.44 42715.68 88888.00 2024-06-13 19:56:18.000 165 21633.93 394.48 42715.65 88888.00 2024-06-13 19:56:19.000 165 21633.94 394.48 42715.57 88888.00 2024-06-13 19:56:20.000 165 21633.97 394.45 42715.54 47838.49 2024-06-13 19:56:21.000 165 21634.02 394.44 42715.59 88888.00 2024-06-13 19:56:22.000 165 21634.06 394.47 42715.64 88888.00 2024-06-13 19:56:23.000 165 21634.05 394.48 42715.64 88888.00 2024-06-13 19:56:24.000 165 21634.01 394.46 42715.63 88888.00 2024-06-13 19:56:25.000 165 21634.00 394.41 42715.68 47838.24 2024-06-13 19:56:26.000 165 21634.04 394.39 42715.77 88888.00 2024-06-13 19:56:27.000 165 21634.08 394.38 42715.79 88888.00 2024-06-13 19:56:28.000 165 21634.08 394.38 42715.71 88888.00 2024-06-13 19:56:29.000 165 21634.06 394.38 42715.67 88888.00 2024-06-13 19:56:30.000 165 21634.08 394.36 42715.70 99999.00 2024-06-13 19:56:31.000 165 21634.11 394.34 42715.73 99999.00 2024-06-13 19:56:32.000 165 21634.11 394.34 42715.72 99999.00 2024-06-13 19:56:33.000 165 21634.10 394.35 42715.70 99999.00 2024-06-13 19:56:34.000 165 21634.12 394.36 42715.68 99999.00 2024-06-13 19:56:35.000 165 21634.15 394.39 42715.66 47838.18 2024-06-13 19:56:36.000 165 21634.11 394.42 42715.65 88888.00 2024-06-13 19:56:37.000 165 21634.06 394.41 42715.62 88888.00 2024-06-13 19:56:38.000 165 21634.06 394.38 42715.60 88888.00 2024-06-13 19:56:39.000 165 21634.09 394.39 42715.61 88888.00 2024-06-13 19:56:40.000 165 21634.08 394.42 42715.65 47838.10 2024-06-13 19:56:41.000 165 21634.07 394.43 42715.66 88888.00 2024-06-13 19:56:42.000 165 21634.08 394.42 42715.64 88888.00 2024-06-13 19:56:43.000 165 21634.08 394.40 42715.61 88888.00 2024-06-13 19:56:44.000 165 21634.03 394.42 42715.56 88888.00 2024-06-13 19:56:45.000 165 21633.99 394.44 42715.55 47838.51 2024-06-13 19:56:46.000 165 21633.97 394.43 42715.57 88888.00 2024-06-13 19:56:47.000 165 21634.02 394.40 42715.57 88888.00 2024-06-13 19:56:48.000 165 21634.08 394.40 42715.57 88888.00 2024-06-13 19:56:49.000 165 21634.09 394.39 42715.59 88888.00 2024-06-13 19:56:50.000 165 21634.07 394.40 42715.59 47838.32 2024-06-13 19:56:51.000 165 21634.06 394.42 42715.55 88888.00 2024-06-13 19:56:52.000 165 21634.10 394.38 42715.53 88888.00 2024-06-13 19:56:53.000 165 21634.15 394.36 42715.56 88888.00 2024-06-13 19:56:54.000 165 21634.14 394.37 42715.62 88888.00 2024-06-13 19:56:55.000 165 21634.11 394.38 42715.64 99999.00 2024-06-13 19:56:56.000 165 21634.09 394.37 42715.61 99999.00 2024-06-13 19:56:57.000 165 21634.09 394.38 42715.61 99999.00 2024-06-13 19:56:58.000 165 21634.10 394.42 42715.64 99999.00 2024-06-13 19:56:59.000 165 21634.10 394.45 42715.65 99999.00 2024-06-13 19:57:00.000 165 21634.09 394.43 42715.62 47838.44 2024-06-13 19:57:01.000 165 21634.09 394.37 42715.59 88888.00 2024-06-13 19:57:02.000 165 21634.10 394.35 42715.56 88888.00 2024-06-13 19:57:03.000 165 21634.08 394.40 42715.57 88888.00 2024-06-13 19:57:04.000 165 21634.06 394.45 42715.60 88888.00 2024-06-13 19:57:05.000 165 21634.06 394.45 42715.62 47838.45 2024-06-13 19:57:06.000 165 21634.06 394.40 42715.62 88888.00 2024-06-13 19:57:07.000 165 21634.05 394.35 42715.61 88888.00 2024-06-13 19:57:08.000 165 21634.05 394.35 42715.62 88888.00 2024-06-13 19:57:09.000 165 21634.05 394.34 42715.63 88888.00 2024-06-13 19:57:10.000 165 21634.05 394.33 42715.65 47838.00 2024-06-13 19:57:11.000 165 21634.05 394.35 42715.67 88888.00 2024-06-13 19:57:12.000 165 21634.06 394.39 42715.68 88888.00 2024-06-13 19:57:13.000 165 21634.04 394.41 42715.66 88888.00 2024-06-13 19:57:14.000 165 21634.01 394.38 42715.66 88888.00 2024-06-13 19:57:15.000 165 21633.98 394.36 42715.66 47838.22 2024-06-13 19:57:16.000 165 21633.99 394.39 42715.66 88888.00 2024-06-13 19:57:17.000 165 21634.01 394.45 42715.65 88888.00 2024-06-13 19:57:18.000 165 21634.02 394.49 42715.66 88888.00 2024-06-13 19:57:19.000 165 21634.00 394.49 42715.71 88888.00 2024-06-13 19:57:20.000 165 21634.01 394.49 42715.77 47839.07 2024-06-13 19:57:21.000 165 21634.03 394.48 42715.78 88888.00 2024-06-13 19:57:22.000 165 21634.03 394.45 42715.78 88888.00 2024-06-13 19:57:23.000 165 21634.03 394.44 42715.72 88888.00 2024-06-13 19:57:24.000 165 21634.04 394.47 42715.65 88888.00 2024-06-13 19:57:25.000 165 21634.04 394.50 42715.66 47838.63 2024-06-13 19:57:26.000 165 21634.03 394.53 42715.71 88888.00 2024-06-13 19:57:27.000 165 21634.01 394.58 42715.72 88888.00 2024-06-13 19:57:28.000 165 21634.02 394.61 42715.69 88888.00 2024-06-13 19:57:29.000 165 21634.07 394.59 42715.61 88888.00 2024-06-13 19:57:30.000 165 21634.10 394.57 42715.55 47838.39 2024-06-13 19:57:31.000 165 21634.15 394.60 42715.57 88888.00 2024-06-13 19:57:32.000 165 21634.18 394.63 42715.64 88888.00 2024-06-13 19:57:33.000 165 21634.13 394.65 42715.65 88888.00 2024-06-13 19:57:34.000 165 21634.06 394.62 42715.62 88888.00 2024-06-13 19:57:35.000 165 21634.06 394.56 42715.61 47838.59 2024-06-13 19:57:36.000 165 21634.12 394.52 42715.64 88888.00 2024-06-13 19:57:37.000 165 21634.16 394.53 42715.69 88888.00 2024-06-13 19:57:38.000 165 21634.13 394.56 42715.71 88888.00 2024-06-13 19:57:39.000 165 21634.07 394.56 42715.69 88888.00 2024-06-13 19:57:40.000 165 21634.06 394.54 42715.65 99999.00 2024-06-13 19:57:41.000 165 21634.10 394.55 42715.61 99999.00 2024-06-13 19:57:42.000 165 21634.15 394.58 42715.60 99999.00 2024-06-13 19:57:43.000 165 21634.15 394.58 42715.64 99999.00 2024-06-13 19:57:44.000 165 21634.15 394.55 42715.69 99999.00 2024-06-13 19:57:45.000 165 21634.19 394.55 42715.71 47838.78 2024-06-13 19:57:46.000 165 21634.22 394.56 42715.71 88888.00 2024-06-13 19:57:47.000 165 21634.22 394.59 42715.69 88888.00 2024-06-13 19:57:48.000 165 21634.22 394.62 42715.67 88888.00 2024-06-13 19:57:49.000 165 21634.24 394.64 42715.67 88888.00 2024-06-13 19:57:50.000 165 21634.27 394.64 42715.69 47838.57 2024-06-13 19:57:51.000 165 21634.25 394.63 42715.71 88888.00 2024-06-13 19:57:52.000 165 21634.19 394.68 42715.69 88888.00 2024-06-13 19:57:53.000 165 21634.17 394.75 42715.70 88888.00 2024-06-13 19:57:54.000 165 21634.21 394.78 42715.77 88888.00 2024-06-13 19:57:55.000 165 21634.23 394.77 42715.77 47838.47 2024-06-13 19:57:56.000 165 21634.24 394.74 42715.68 88888.00 2024-06-13 19:57:57.000 165 21634.28 394.69 42715.63 88888.00 2024-06-13 19:57:58.000 165 21634.33 394.68 42715.64 88888.00 2024-06-13 19:57:59.000 165 21634.30 394.70 42715.64 88888.00 2024-06-13 19:58:00.000 165 21634.25 394.70 42715.65 47838.49 2024-06-13 19:58:01.000 165 21634.24 394.65 42715.69 88888.00 2024-06-13 19:58:02.000 165 21634.25 394.61 42715.71 88888.00 2024-06-13 19:58:03.000 165 21634.23 394.61 42715.68 88888.00 2024-06-13 19:58:04.000 165 21634.20 394.64 42715.63 88888.00 2024-06-13 19:58:05.000 165 21634.22 394.67 42715.59 47838.33 2024-06-13 19:58:06.000 165 21634.23 394.65 42715.57 88888.00 2024-06-13 19:58:07.000 165 21634.20 394.59 42715.60 88888.00 2024-06-13 19:58:08.000 165 21634.19 394.55 42715.64 88888.00 2024-06-13 19:58:09.000 165 21634.19 394.58 42715.62 88888.00 2024-06-13 19:58:10.000 165 21634.16 394.64 42715.57 47838.23 2024-06-13 19:58:11.000 165 21634.11 394.67 42715.53 88888.00 2024-06-13 19:58:12.000 165 21634.09 394.66 42715.54 88888.00 2024-06-13 19:58:13.000 165 21634.13 394.65 42715.61 88888.00 2024-06-13 19:58:14.000 165 21634.16 394.65 42715.68 88888.00 2024-06-13 19:58:15.000 165 21634.18 394.63 42715.66 47838.51 2024-06-13 19:58:16.000 165 21634.18 394.59 42715.60 88888.00 2024-06-13 19:58:17.000 165 21634.16 394.59 42715.63 88888.00 2024-06-13 19:58:18.000 165 21634.16 394.62 42715.67 88888.00 2024-06-13 19:58:19.000 165 21634.20 394.65 42715.67 88888.00 2024-06-13 19:58:20.000 165 21634.23 394.66 42715.66 47838.77 2024-06-13 19:58:21.000 165 21634.21 394.63 42715.66 88888.00 2024-06-13 19:58:22.000 165 21634.17 394.60 42715.63 88888.00 2024-06-13 19:58:23.000 165 21634.16 394.61 42715.62 88888.00 2024-06-13 19:58:24.000 165 21634.19 394.63 42715.63 88888.00 2024-06-13 19:58:25.000 165 21634.22 394.64 42715.65 47838.39 2024-06-13 19:58:26.000 165 21634.24 394.64 42715.65 88888.00 2024-06-13 19:58:27.000 165 21634.26 394.63 42715.63 88888.00 2024-06-13 19:58:28.000 165 21634.29 394.62 42715.62 88888.00 2024-06-13 19:58:29.000 165 21634.34 394.61 42715.66 88888.00 2024-06-13 19:58:30.000 165 21634.35 394.62 42715.69 47838.55 2024-06-13 19:58:31.000 165 21634.32 394.62 42715.68 88888.00 2024-06-13 19:58:32.000 165 21634.32 394.60 42715.68 88888.00 2024-06-13 19:58:33.000 165 21634.34 394.59 42715.71 88888.00 2024-06-13 19:58:34.000 165 21634.32 394.59 42715.69 88888.00 2024-06-13 19:58:35.000 165 21634.28 394.61 42715.66 47838.45 2024-06-13 19:58:36.000 165 21634.26 394.62 42715.66 88888.00 2024-06-13 19:58:37.000 165 21634.27 394.60 42715.67 88888.00 2024-06-13 19:58:38.000 165 21634.31 394.59 42715.66 88888.00 2024-06-13 19:58:39.000 165 21634.35 394.60 42715.61 88888.00 2024-06-13 19:58:40.000 165 21634.37 394.62 42715.59 47838.59 2024-06-13 19:58:41.000 165 21634.35 394.64 42715.61 88888.00 2024-06-13 19:58:42.000 165 21634.29 394.64 42715.62 88888.00 2024-06-13 19:58:43.000 165 21634.27 394.63 42715.62 88888.00 2024-06-13 19:58:44.000 165 21634.32 394.64 42715.60 88888.00 2024-06-13 19:58:45.000 165 21634.36 394.63 42715.56 47838.46 2024-06-13 19:58:46.000 165 21634.35 394.62 42715.55 88888.00 2024-06-13 19:58:47.000 165 21634.32 394.63 42715.59 88888.00 2024-06-13 19:58:48.000 165 21634.27 394.66 42715.59 88888.00 2024-06-13 19:58:49.000 165 21634.23 394.65 42715.54 88888.00 2024-06-13 19:58:50.000 165 21634.24 394.62 42715.55 47838.50 2024-06-13 19:58:51.000 165 21634.25 394.60 42715.58 88888.00 2024-06-13 19:58:52.000 165 21634.22 394.57 42715.58 88888.00 2024-06-13 19:58:53.000 165 21634.22 394.57 42715.60 88888.00 2024-06-13 19:58:54.000 165 21634.25 394.59 42715.63 88888.00 2024-06-13 19:58:55.000 165 21634.28 394.60 42715.66 47838.54 2024-06-13 19:58:56.000 165 21634.31 394.62 42715.68 88888.00 2024-06-13 19:58:57.000 165 21634.29 394.65 42715.70 88888.00 2024-06-13 19:58:58.000 165 21634.28 394.70 42715.71 88888.00 2024-06-13 19:58:59.000 165 21634.34 394.72 42715.66 88888.00 2024-06-13 19:59:00.000 165 21634.41 394.70 42715.59 47838.80 2024-06-13 19:59:01.000 165 21634.41 394.68 42715.59 88888.00 2024-06-13 19:59:02.000 165 21634.36 394.65 42715.61 88888.00 2024-06-13 19:59:03.000 165 21634.33 394.61 42715.63 88888.00 2024-06-13 19:59:04.000 165 21634.27 394.60 42715.61 88888.00 2024-06-13 19:59:05.000 165 21634.22 394.62 42715.57 47838.27 2024-06-13 19:59:06.000 165 21634.24 394.62 42715.59 88888.00 2024-06-13 19:59:07.000 165 21634.26 394.59 42715.62 88888.00 2024-06-13 19:59:08.000 165 21634.25 394.57 42715.61 88888.00 2024-06-13 19:59:09.000 165 21634.25 394.62 42715.58 88888.00 2024-06-13 19:59:10.000 165 21634.27 394.67 42715.56 47838.39 2024-06-13 19:59:11.000 165 21634.28 394.67 42715.58 88888.00 2024-06-13 19:59:12.000 165 21634.28 394.66 42715.62 88888.00 2024-06-13 19:59:13.000 165 21634.27 394.65 42715.63 88888.00 2024-06-13 19:59:14.000 165 21634.26 394.65 42715.61 88888.00 2024-06-13 19:59:15.000 165 21634.27 394.65 42715.60 47838.80 2024-06-13 19:59:16.000 165 21634.29 394.66 42715.62 88888.00 2024-06-13 19:59:17.000 165 21634.32 394.64 42715.59 88888.00 2024-06-13 19:59:18.000 165 21634.35 394.62 42715.56 88888.00 2024-06-13 19:59:19.000 165 21634.35 394.64 42715.56 88888.00 2024-06-13 19:59:20.000 165 21634.34 394.69 42715.56 47838.55 2024-06-13 19:59:21.000 165 21634.34 394.70 42715.56 88888.00 2024-06-13 19:59:22.000 165 21634.32 394.67 42715.56 88888.00 2024-06-13 19:59:23.000 165 21634.28 394.65 42715.54 88888.00 2024-06-13 19:59:24.000 165 21634.28 394.64 42715.49 88888.00 2024-06-13 19:59:25.000 165 21634.32 394.61 42715.49 47838.77 2024-06-13 19:59:26.000 165 21634.37 394.60 42715.50 88888.00 2024-06-13 19:59:27.000 165 21634.37 394.62 42715.51 88888.00 2024-06-13 19:59:28.000 165 21634.34 394.65 42715.52 88888.00 2024-06-13 19:59:29.000 165 21634.37 394.66 42715.51 88888.00 2024-06-13 19:59:30.000 165 21634.42 394.65 42715.50 47838.48 2024-06-13 19:59:31.000 165 21634.44 394.64 42715.52 88888.00 2024-06-13 19:59:32.000 165 21634.40 394.63 42715.56 88888.00 2024-06-13 19:59:33.000 165 21634.39 394.64 42715.58 88888.00 2024-06-13 19:59:34.000 165 21634.41 394.66 42715.59 88888.00 2024-06-13 19:59:35.000 165 21634.43 394.64 42715.56 47838.56 2024-06-13 19:59:36.000 165 21634.42 394.64 42715.54 88888.00 2024-06-13 19:59:37.000 165 21634.41 394.68 42715.54 88888.00 2024-06-13 19:59:38.000 165 21634.43 394.68 42715.57 88888.00 2024-06-13 19:59:39.000 165 21634.46 394.67 42715.61 88888.00 2024-06-13 19:59:40.000 165 21634.47 394.65 42715.63 47839.28 2024-06-13 19:59:41.000 165 21634.44 394.63 42715.62 88888.00 2024-06-13 19:59:42.000 165 21634.40 394.63 42715.62 88888.00 2024-06-13 19:59:43.000 165 21634.36 394.63 42715.61 88888.00 2024-06-13 19:59:44.000 165 21634.35 394.60 42715.61 88888.00 2024-06-13 19:59:45.000 165 21634.38 394.57 42715.63 47838.72 2024-06-13 19:59:46.000 165 21634.44 394.60 42715.69 88888.00 2024-06-13 19:59:47.000 165 21634.44 394.66 42715.73 88888.00 2024-06-13 19:59:48.000 165 21634.39 394.68 42715.71 88888.00 2024-06-13 19:59:49.000 165 21634.38 394.61 42715.69 88888.00 2024-06-13 19:59:50.000 165 21634.39 394.55 42715.67 47838.52 2024-06-13 19:59:51.000 165 21634.36 394.55 42715.62 88888.00 2024-06-13 19:59:52.000 165 21634.33 394.57 42715.60 88888.00 2024-06-13 19:59:53.000 165 21634.34 394.58 42715.65 88888.00 2024-06-13 19:59:54.000 165 21634.36 394.56 42715.70 88888.00 2024-06-13 19:59:55.000 165 21634.35 394.55 42715.73 47838.65 2024-06-13 19:59:56.000 165 21634.34 394.56 42715.74 88888.00 2024-06-13 19:59:57.000 165 21634.36 394.58 42715.71 88888.00 2024-06-13 19:59:58.000 165 21634.40 394.60 42715.69 88888.00 2024-06-13 19:59:59.000 165 21634.42 394.59 42715.69 88888.00 2024-06-13 20:00:00.000 165 21634.40 394.56 42715.69 99999.00 2024-06-13 20:00:01.000 165 21634.40 394.54 42715.66 99999.00 2024-06-13 20:00:02.000 165 21634.46 394.53 42715.61 99999.00 2024-06-13 20:00:03.000 165 21634.49 394.54 42715.60 99999.00 2024-06-13 20:00:04.000 165 21634.47 394.58 42715.68 99999.00 2024-06-13 20:00:05.000 165 21634.46 394.60 42715.77 47838.39 2024-06-13 20:00:06.000 165 21634.45 394.61 42715.76 88888.00 2024-06-13 20:00:07.000 165 21634.46 394.60 42715.69 88888.00 2024-06-13 20:00:08.000 165 21634.46 394.57 42715.70 88888.00 2024-06-13 20:00:09.000 165 21634.48 394.55 42715.76 88888.00 2024-06-13 20:00:10.000 165 21634.52 394.53 42715.78 47838.27 2024-06-13 20:00:11.000 165 21634.51 394.50 42715.77 88888.00 2024-06-13 20:00:12.000 165 21634.44 394.50 42715.76 88888.00 2024-06-13 20:00:13.000 165 21634.42 394.53 42715.72 88888.00 2024-06-13 20:00:14.000 165 21634.47 394.58 42715.70 88888.00 2024-06-13 20:00:15.000 165 21634.54 394.61 42715.72 47838.66 2024-06-13 20:00:16.000 165 21634.58 394.64 42715.72 88888.00 2024-06-13 20:00:17.000 165 21634.60 394.68 42715.70 88888.00 2024-06-13 20:00:18.000 165 21634.60 394.71 42715.73 88888.00 2024-06-13 20:00:19.000 165 21634.61 394.70 42715.80 88888.00 2024-06-13 20:00:20.000 165 21634.60 394.70 42715.84 47838.57 2024-06-13 20:00:21.000 165 21634.56 394.72 42715.82 88888.00 2024-06-13 20:00:22.000 165 21634.52 394.73 42715.79 88888.00 2024-06-13 20:00:23.000 165 21634.54 394.72 42715.79 88888.00 2024-06-13 20:00:24.000 165 21634.58 394.68 42715.83 88888.00 2024-06-13 20:00:25.000 165 21634.57 394.64 42715.84 99999.00 2024-06-13 20:00:26.000 165 21634.54 394.62 42715.82 99999.00 2024-06-13 20:00:27.000 165 21634.53 394.67 42715.79 99999.00 2024-06-13 20:00:28.000 165 21634.52 394.72 42715.77 99999.00 2024-06-13 20:00:29.000 165 21634.49 394.73 42715.75 99999.00 2024-06-13 20:00:30.000 165 21634.47 394.73 42715.75 47838.42 2024-06-13 20:00:31.000 165 21634.47 394.74 42715.80 88888.00 2024-06-13 20:00:32.000 165 21634.46 394.76 42715.82 88888.00 2024-06-13 20:00:33.000 165 21634.42 394.77 42715.80 88888.00 2024-06-13 20:00:34.000 165 21634.41 394.75 42715.81 88888.00 2024-06-13 20:00:35.000 165 21634.42 394.72 42715.85 47838.35 2024-06-13 20:00:36.000 165 21634.44 394.69 42715.86 88888.00 2024-06-13 20:00:37.000 165 21634.46 394.70 42715.82 88888.00 2024-06-13 20:00:38.000 165 21634.48 394.72 42715.77 88888.00 2024-06-13 20:00:39.000 165 21634.51 394.72 42715.73 88888.00 2024-06-13 20:00:40.000 165 21634.53 394.65 42715.71 47838.33 2024-06-13 20:00:41.000 165 21634.52 394.58 42715.71 88888.00 2024-06-13 20:00:42.000 165 21634.49 394.54 42715.73 88888.00 2024-06-13 20:00:43.000 165 21634.49 394.56 42715.75 88888.00 2024-06-13 20:00:44.000 165 21634.52 394.62 42715.79 88888.00 2024-06-13 20:00:45.000 165 21634.56 394.68 42715.83 47838.58 2024-06-13 20:00:46.000 165 21634.59 394.68 42715.81 88888.00 2024-06-13 20:00:47.000 165 21634.60 394.66 42715.77 88888.00 2024-06-13 20:00:48.000 165 21634.59 394.66 42715.76 88888.00 2024-06-13 20:00:49.000 165 21634.56 394.65 42715.74 88888.00 2024-06-13 20:00:50.000 165 21634.52 394.63 42715.72 47838.26 2024-06-13 20:00:51.000 165 21634.54 394.65 42715.73 88888.00 2024-06-13 20:00:52.000 165 21634.60 394.67 42715.74 88888.00 2024-06-13 20:00:53.000 165 21634.60 394.67 42715.71 88888.00 2024-06-13 20:00:54.000 165 21634.61 394.69 42715.71 88888.00 2024-06-13 20:00:55.000 165 21634.63 394.72 42715.77 47838.83 2024-06-13 20:00:56.000 165 21634.66 394.71 42715.79 88888.00 2024-06-13 20:00:57.000 165 21634.69 394.67 42715.80 88888.00 2024-06-13 20:00:58.000 165 21634.70 394.67 42715.80 88888.00 2024-06-13 20:00:59.000 165 21634.70 394.73 42715.81 88888.00 2024-06-13 20:01:00.000 165 21634.73 394.77 42715.82 47838.74 2024-06-13 20:01:01.000 165 21634.75 394.78 42715.85 88888.00 2024-06-13 20:01:02.000 165 21634.73 394.78 42715.86 88888.00 2024-06-13 20:01:03.000 165 21634.70 394.78 42715.82 88888.00 2024-06-13 20:01:04.000 165 21634.71 394.76 42715.81 88888.00 2024-06-13 20:01:05.000 165 21634.71 394.74 42715.81 47838.50 2024-06-13 20:01:06.000 165 21634.66 394.74 42715.78 88888.00 2024-06-13 20:01:07.000 165 21634.62 394.74 42715.73 88888.00 2024-06-13 20:01:08.000 165 21634.62 394.74 42715.72 88888.00 2024-06-13 20:01:09.000 165 21634.66 394.74 42715.69 88888.00 2024-06-13 20:01:10.000 165 21634.70 394.77 42715.68 47838.84 2024-06-13 20:01:11.000 165 21634.76 394.81 42715.70 88888.00 2024-06-13 20:01:12.000 165 21634.81 394.84 42715.72 88888.00 2024-06-13 20:01:13.000 165 21634.78 394.85 42715.71 88888.00 2024-06-13 20:01:14.000 165 21634.69 394.84 42715.69 88888.00 2024-06-13 20:01:15.000 165 21634.64 394.81 42715.69 47838.74 2024-06-13 20:01:16.000 165 21634.65 394.82 42715.75 88888.00 2024-06-13 20:01:17.000 165 21634.65 394.82 42715.83 88888.00 2024-06-13 20:01:18.000 165 21634.60 394.84 42715.86 88888.00 2024-06-13 20:01:19.000 165 21634.57 394.89 42715.84 88888.00 2024-06-13 20:01:20.000 165 21634.55 394.92 42715.82 47838.64 2024-06-13 20:01:21.000 165 21634.52 394.90 42715.82 88888.00 2024-06-13 20:01:22.000 165 21634.50 394.89 42715.84 88888.00 2024-06-13 20:01:23.000 165 21634.50 394.87 42715.84 88888.00 2024-06-13 20:01:24.000 165 21634.49 394.87 42715.80 88888.00 2024-06-13 20:01:25.000 165 21634.49 394.90 42715.75 47838.29 2024-06-13 20:01:26.000 165 21634.50 394.93 42715.75 88888.00 2024-06-13 20:01:27.000 165 21634.52 394.89 42715.79 88888.00 2024-06-13 20:01:28.000 165 21634.51 394.84 42715.81 88888.00 2024-06-13 20:01:29.000 165 21634.50 394.83 42715.82 88888.00 2024-06-13 20:01:30.000 165 21634.48 394.83 42715.80 99999.00 2024-06-13 20:01:31.000 165 21634.43 394.83 42715.76 99999.00 2024-06-13 20:01:32.000 165 21634.39 394.83 42715.77 99999.00 2024-06-13 20:01:33.000 165 21634.40 394.83 42715.82 99999.00 2024-06-13 20:01:34.000 165 21634.42 394.85 42715.86 99999.00 2024-06-13 20:01:35.000 165 21634.42 394.88 42715.84 47838.96 2024-06-13 20:01:36.000 165 21634.42 394.93 42715.80 88888.00 2024-06-13 20:01:37.000 165 21634.47 394.95 42715.80 88888.00 2024-06-13 20:01:38.000 165 21634.50 394.94 42715.82 88888.00 2024-06-13 20:01:39.000 165 21634.47 394.91 42715.82 88888.00 2024-06-13 20:01:40.000 165 21634.42 394.88 42715.83 47838.70 2024-06-13 20:01:41.000 165 21634.40 394.88 42715.86 88888.00 2024-06-13 20:01:42.000 165 21634.42 394.89 42715.90 88888.00 2024-06-13 20:01:43.000 165 21634.42 394.88 42715.89 88888.00 2024-06-13 20:01:44.000 165 21634.40 394.85 42715.84 88888.00 2024-06-13 20:01:45.000 165 21634.36 394.85 42715.84 47838.67 2024-06-13 20:01:46.000 165 21634.35 394.88 42715.86 88888.00 2024-06-13 20:01:47.000 165 21634.35 394.90 42715.82 88888.00 2024-06-13 20:01:48.000 165 21634.33 394.91 42715.78 88888.00 2024-06-13 20:01:49.000 165 21634.31 394.94 42715.80 88888.00 2024-06-13 20:01:50.000 165 21634.33 394.97 42715.84 47838.39 2024-06-13 20:01:51.000 165 21634.35 394.96 42715.87 88888.00 2024-06-13 20:01:52.000 165 21634.29 394.92 42715.89 88888.00 2024-06-13 20:01:53.000 165 21634.21 394.88 42715.89 88888.00 2024-06-13 20:01:54.000 165 21634.22 394.85 42715.90 88888.00 2024-06-13 20:01:55.000 165 21634.26 394.85 42715.89 47838.25 2024-06-13 20:01:56.000 165 21634.27 394.85 42715.85 88888.00 2024-06-13 20:01:57.000 165 21634.29 394.88 42715.84 88888.00 2024-06-13 20:01:58.000 165 21634.31 394.90 42715.83 88888.00 2024-06-13 20:01:59.000 165 21634.30 394.91 42715.82 88888.00 2024-06-13 20:02:00.000 165 21634.29 394.89 42715.82 47838.83 2024-06-13 20:02:01.000 165 21634.31 394.89 42715.82 88888.00 2024-06-13 20:02:02.000 165 21634.33 394.87 42715.81 88888.00 2024-06-13 20:02:03.000 165 21634.31 394.81 42715.82 88888.00 2024-06-13 20:02:04.000 165 21634.32 394.75 42715.79 88888.00 2024-06-13 20:02:05.000 165 21634.35 394.74 42715.77 47838.41 2024-06-13 20:02:06.000 165 21634.37 394.76 42715.81 88888.00 2024-06-13 20:02:07.000 165 21634.37 394.81 42715.84 88888.00 2024-06-13 20:02:08.000 165 21634.35 394.86 42715.82 88888.00 2024-06-13 20:02:09.000 165 21634.31 394.86 42715.78 88888.00 2024-06-13 20:02:10.000 165 21634.28 394.81 42715.81 47838.85 2024-06-13 20:02:11.000 165 21634.29 394.80 42715.88 88888.00 2024-06-13 20:02:12.000 165 21634.31 394.83 42715.91 88888.00 2024-06-13 20:02:13.000 165 21634.30 394.85 42715.89 88888.00 2024-06-13 20:02:14.000 165 21634.31 394.82 42715.88 88888.00 2024-06-13 20:02:15.000 165 21634.35 394.80 42715.88 47838.61 2024-06-13 20:02:16.000 165 21634.37 394.87 42715.86 88888.00 2024-06-13 20:02:17.000 165 21634.38 394.93 42715.84 88888.00 2024-06-13 20:02:18.000 165 21634.37 394.93 42715.84 88888.00 2024-06-13 20:02:19.000 165 21634.39 394.93 42715.89 88888.00 2024-06-13 20:02:20.000 165 21634.43 394.94 42715.93 47838.71 2024-06-13 20:02:21.000 165 21634.41 394.93 42715.93 88888.00 2024-06-13 20:02:22.000 165 21634.32 394.88 42715.91 88888.00 2024-06-13 20:02:23.000 165 21634.24 394.83 42715.88 88888.00 2024-06-13 20:02:24.000 165 21634.22 394.82 42715.83 88888.00 2024-06-13 20:02:25.000 165 21634.22 394.85 42715.84 47838.55 2024-06-13 20:02:26.000 165 21634.24 394.86 42715.84 88888.00 2024-06-13 20:02:27.000 165 21634.25 394.86 42715.82 88888.00 2024-06-13 20:02:28.000 165 21634.23 394.87 42715.81 88888.00 2024-06-13 20:02:29.000 165 21634.22 394.85 42715.79 88888.00 2024-06-13 20:02:30.000 165 21634.19 394.85 42715.76 47838.92 2024-06-13 20:02:31.000 165 21634.16 394.86 42715.71 88888.00 2024-06-13 20:02:32.000 165 21634.15 394.84 42715.69 88888.00 2024-06-13 20:02:33.000 165 21634.16 394.83 42715.75 88888.00 2024-06-13 20:02:34.000 165 21634.15 394.84 42715.83 88888.00 2024-06-13 20:02:35.000 165 21634.15 394.85 42715.88 47838.95 2024-06-13 20:02:36.000 165 21634.19 394.87 42715.90 88888.00 2024-06-13 20:02:37.000 165 21634.22 394.86 42715.89 88888.00 2024-06-13 20:02:38.000 165 21634.18 394.81 42715.88 88888.00 2024-06-13 20:02:39.000 165 21634.12 394.78 42715.84 88888.00 2024-06-13 20:02:40.000 165 21634.10 394.77 42715.81 99999.00 2024-06-13 20:02:41.000 165 21634.14 394.78 42715.85 99999.00 2024-06-13 20:02:42.000 165 21634.16 394.79 42715.94 99999.00 2024-06-13 20:02:43.000 165 21634.15 394.79 42716.01 99999.00 2024-06-13 20:02:44.000 165 21634.14 394.78 42716.02 99999.00 2024-06-13 20:02:45.000 165 21634.14 394.79 42715.98 47838.50 2024-06-13 20:02:46.000 165 21634.13 394.80 42715.93 88888.00 2024-06-13 20:02:47.000 165 21634.10 394.82 42715.87 88888.00 2024-06-13 20:02:48.000 165 21634.06 394.83 42715.82 88888.00 2024-06-13 20:02:49.000 165 21634.03 394.83 42715.80 88888.00 2024-06-13 20:02:50.000 165 21634.00 394.84 42715.79 47838.41 2024-06-13 20:02:51.000 165 21633.98 394.84 42715.81 88888.00 2024-06-13 20:02:52.000 165 21634.00 394.82 42715.87 88888.00 2024-06-13 20:02:53.000 165 21634.01 394.78 42715.89 88888.00 2024-06-13 20:02:54.000 165 21634.00 394.74 42715.85 88888.00 2024-06-13 20:02:55.000 165 21634.00 394.74 42715.79 47838.51 2024-06-13 20:02:56.000 165 21634.01 394.78 42715.76 88888.00 2024-06-13 20:02:57.000 165 21634.02 394.83 42715.77 88888.00 2024-06-13 20:02:58.000 165 21634.03 394.85 42715.79 88888.00 2024-06-13 20:02:59.000 165 21634.02 394.83 42715.77 88888.00 2024-06-13 20:03:00.000 165 21634.02 394.82 42715.76 47838.63 2024-06-13 20:03:01.000 165 21634.06 394.82 42715.79 88888.00 2024-06-13 20:03:02.000 165 21634.09 394.78 42715.79 88888.00 2024-06-13 20:03:03.000 165 21634.07 394.69 42715.74 88888.00 2024-06-13 20:03:04.000 165 21634.06 394.66 42715.72 88888.00 2024-06-13 20:03:05.000 165 21634.06 394.69 42715.74 47838.64 2024-06-13 20:03:06.000 165 21634.04 394.74 42715.73 88888.00 2024-06-13 20:03:07.000 165 21634.01 394.80 42715.73 88888.00 2024-06-13 20:03:08.000 165 21634.00 394.87 42715.78 88888.00 2024-06-13 20:03:09.000 165 21633.98 394.88 42715.79 88888.00 2024-06-13 20:03:10.000 165 21633.94 394.86 42715.79 47838.43 2024-06-13 20:03:11.000 165 21633.92 394.82 42715.81 88888.00 2024-06-13 20:03:12.000 165 21633.92 394.81 42715.82 88888.00 2024-06-13 20:03:13.000 165 21633.93 394.82 42715.84 88888.00 2024-06-13 20:03:14.000 165 21633.95 394.83 42715.90 88888.00 2024-06-13 20:03:15.000 165 21633.95 394.84 42715.97 47838.06 2024-06-13 20:03:16.000 165 21633.92 394.87 42715.99 88888.00 2024-06-13 20:03:17.000 165 21633.91 394.91 42716.00 88888.00 2024-06-13 20:03:18.000 165 21633.92 394.94 42715.98 88888.00 2024-06-13 20:03:19.000 165 21633.92 394.94 42715.95 88888.00 2024-06-13 20:03:20.000 165 21633.90 394.90 42715.97 47838.28 2024-06-13 20:03:21.000 165 21633.88 394.88 42716.01 88888.00 2024-06-13 20:03:22.000 165 21633.88 394.88 42716.01 88888.00 2024-06-13 20:03:23.000 165 21633.90 394.90 42715.97 88888.00 2024-06-13 20:03:24.000 165 21633.87 394.93 42715.92 88888.00 2024-06-13 20:03:25.000 165 21633.85 394.96 42715.94 47838.55 2024-06-13 20:03:26.000 165 21633.85 394.98 42716.01 88888.00 2024-06-13 20:03:27.000 165 21633.82 394.95 42715.99 88888.00 2024-06-13 20:03:28.000 165 21633.78 394.88 42715.91 88888.00 2024-06-13 20:03:29.000 165 21633.79 394.84 42715.89 88888.00 2024-06-13 20:03:30.000 165 21633.82 394.86 42715.93 47838.44 2024-06-13 20:03:31.000 165 21633.82 394.89 42715.95 88888.00 2024-06-13 20:03:32.000 165 21633.81 394.86 42715.93 88888.00 2024-06-13 20:03:33.000 165 21633.78 394.80 42715.86 88888.00 2024-06-13 20:03:34.000 165 21633.76 394.81 42715.83 88888.00 2024-06-13 20:03:35.000 165 21633.75 394.87 42715.84 47838.41 2024-06-13 20:03:36.000 165 21633.75 394.89 42715.87 88888.00 2024-06-13 20:03:37.000 165 21633.76 394.88 42715.89 88888.00 2024-06-13 20:03:38.000 165 21633.75 394.88 42715.91 88888.00 2024-06-13 20:03:39.000 165 21633.72 394.89 42715.94 88888.00 2024-06-13 20:03:40.000 165 21633.72 394.91 42715.93 47838.37 2024-06-13 20:03:41.000 165 21633.73 394.94 42715.89 88888.00 2024-06-13 20:03:42.000 165 21633.76 394.97 42715.88 88888.00 2024-06-13 20:03:43.000 165 21633.81 394.97 42715.93 88888.00 2024-06-13 20:03:44.000 165 21633.83 394.94 42716.01 88888.00 2024-06-13 20:03:45.000 165 21633.79 394.95 42716.06 47838.67 2024-06-13 20:03:46.000 165 21633.76 394.97 42716.05 88888.00 2024-06-13 20:03:47.000 165 21633.80 394.94 42716.02 88888.00 2024-06-13 20:03:48.000 165 21633.80 394.86 42715.98 88888.00 2024-06-13 20:03:49.000 165 21633.76 394.84 42715.94 88888.00 2024-06-13 20:03:50.000 165 21633.78 394.88 42715.93 47838.56 2024-06-13 20:03:51.000 165 21633.84 394.93 42715.96 88888.00 2024-06-13 20:03:52.000 165 21633.85 394.94 42715.99 88888.00 2024-06-13 20:03:53.000 165 21633.81 394.93 42715.96 88888.00 2024-06-13 20:03:54.000 165 21633.75 394.91 42715.89 88888.00 2024-06-13 20:03:55.000 165 21633.74 394.90 42715.85 47838.77 2024-06-13 20:03:56.000 165 21633.75 394.93 42715.82 88888.00 2024-06-13 20:03:57.000 165 21633.79 394.98 42715.86 88888.00 2024-06-13 20:03:58.000 165 21633.84 394.99 42715.93 88888.00 2024-06-13 20:03:59.000 165 21633.86 394.97 42716.00 88888.00 2024-06-13 20:04:00.000 165 21633.87 394.95 42716.05 47838.12 2024-06-13 20:04:01.000 165 21633.89 394.96 42716.05 88888.00 2024-06-13 20:04:02.000 165 21633.88 395.00 42716.00 88888.00 2024-06-13 20:04:03.000 165 21633.85 395.01 42715.98 88888.00 2024-06-13 20:04:04.000 165 21633.79 394.99 42715.96 88888.00 2024-06-13 20:04:05.000 165 21633.75 394.95 42715.91 47838.34 2024-06-13 20:04:06.000 165 21633.81 394.93 42715.86 88888.00 2024-06-13 20:04:07.000 165 21633.85 394.93 42715.84 88888.00 2024-06-13 20:04:08.000 165 21633.84 394.95 42715.84 88888.00 2024-06-13 20:04:09.000 165 21633.81 394.96 42715.89 88888.00 2024-06-13 20:04:10.000 165 21633.76 394.97 42715.97 47838.51 2024-06-13 20:04:11.000 165 21633.70 394.98 42716.01 88888.00 2024-06-13 20:04:12.000 165 21633.69 394.96 42715.99 88888.00 2024-06-13 20:04:13.000 165 21633.71 394.95 42715.95 88888.00 2024-06-13 20:04:14.000 165 21633.68 394.94 42715.94 88888.00 2024-06-13 20:04:15.000 165 21633.64 394.92 42715.94 47838.32 2024-06-13 20:04:16.000 165 21633.62 394.88 42715.96 88888.00 2024-06-13 20:04:17.000 165 21633.59 394.86 42715.97 88888.00 2024-06-13 20:04:18.000 165 21633.53 394.84 42715.95 88888.00 2024-06-13 20:04:19.000 165 21633.51 394.84 42715.93 88888.00 2024-06-13 20:04:20.000 165 21633.54 394.84 42715.92 47838.26 2024-06-13 20:04:21.000 165 21633.57 394.83 42715.89 88888.00 2024-06-13 20:04:22.000 165 21633.57 394.86 42715.91 88888.00 2024-06-13 20:04:23.000 165 21633.55 394.92 42716.01 88888.00 2024-06-13 20:04:24.000 165 21633.56 394.94 42716.06 88888.00 2024-06-13 20:04:25.000 165 21633.61 394.89 42716.09 47838.46 2024-06-13 20:04:26.000 165 21633.65 394.86 42716.12 88888.00 2024-06-13 20:04:27.000 165 21633.63 394.86 42716.11 88888.00 2024-06-13 20:04:28.000 165 21633.58 394.87 42716.05 88888.00 2024-06-13 20:04:29.000 165 21633.52 394.90 42715.98 88888.00 2024-06-13 20:04:30.000 165 21633.48 394.95 42715.98 47838.89 2024-06-13 20:04:31.000 165 21633.48 395.00 42716.03 88888.00 2024-06-13 20:04:32.000 165 21633.47 394.98 42716.04 88888.00 2024-06-13 20:04:33.000 165 21633.47 394.94 42716.05 88888.00 2024-06-13 20:04:34.000 165 21633.47 394.91 42716.07 88888.00 2024-06-13 20:04:35.000 165 21633.42 394.91 42716.05 47838.28 2024-06-13 20:04:36.000 165 21633.34 394.93 42715.98 88888.00 2024-06-13 20:04:37.000 165 21633.29 394.96 42715.93 88888.00 2024-06-13 20:04:38.000 165 21633.28 394.97 42715.93 88888.00 2024-06-13 20:04:39.000 165 21633.28 394.98 42715.97 88888.00 2024-06-13 20:04:40.000 165 21633.27 394.99 42715.99 47838.47 2024-06-13 20:04:41.000 165 21633.27 395.01 42715.97 88888.00 2024-06-13 20:04:42.000 165 21633.26 395.02 42715.94 88888.00 2024-06-13 20:04:43.000 165 21633.24 394.99 42715.97 88888.00 2024-06-13 20:04:44.000 165 21633.24 394.96 42715.98 88888.00 2024-06-13 20:04:45.000 165 21633.21 394.94 42715.91 47838.13 2024-06-13 20:04:46.000 165 21633.15 394.90 42715.83 88888.00 2024-06-13 20:04:47.000 165 21633.12 394.89 42715.84 88888.00 2024-06-13 20:04:48.000 165 21633.15 394.94 42715.91 88888.00 2024-06-13 20:04:49.000 165 21633.21 394.99 42715.98 88888.00 2024-06-13 20:04:50.000 165 21633.29 395.02 42716.02 47838.44 2024-06-13 20:04:51.000 165 21633.33 394.99 42716.02 88888.00 2024-06-13 20:04:52.000 165 21633.33 394.94 42716.01 88888.00 2024-06-13 20:04:53.000 165 21633.28 394.94 42715.99 88888.00 2024-06-13 20:04:54.000 165 21633.25 394.96 42715.97 88888.00 2024-06-13 20:04:55.000 165 21633.28 394.97 42715.98 47838.62 2024-06-13 20:04:56.000 165 21633.32 394.99 42716.00 88888.00 2024-06-13 20:04:57.000 165 21633.31 394.99 42716.02 88888.00 2024-06-13 20:04:58.000 165 21633.29 394.97 42716.07 88888.00 2024-06-13 20:04:59.000 165 21633.27 394.95 42716.14 88888.00 2024-06-13 20:05:00.000 165 21633.26 394.94 42716.14 47838.37 2024-06-13 20:05:01.000 165 21633.28 394.94 42716.09 88888.00 2024-06-13 20:05:02.000 165 21633.28 394.95 42716.03 88888.00 2024-06-13 20:05:03.000 165 21633.23 394.95 42716.02 88888.00 2024-06-13 20:05:04.000 165 21633.20 394.98 42716.03 88888.00 2024-06-13 20:05:05.000 165 21633.23 395.01 42716.05 47838.10 2024-06-13 20:05:06.000 165 21633.28 395.05 42716.08 88888.00 2024-06-13 20:05:07.000 165 21633.29 395.05 42716.11 88888.00 2024-06-13 20:05:08.000 165 21633.24 395.01 42716.10 88888.00 2024-06-13 20:05:09.000 165 21633.22 395.00 42716.09 88888.00 2024-06-13 20:05:10.000 165 21633.20 395.04 42716.08 47838.46 2024-06-13 20:05:11.000 165 21633.18 395.06 42716.06 88888.00 2024-06-13 20:05:12.000 165 21633.17 395.06 42716.07 88888.00 2024-06-13 20:05:13.000 165 21633.19 395.08 42716.11 88888.00 2024-06-13 20:05:14.000 165 21633.20 395.10 42716.14 88888.00 2024-06-13 20:05:15.000 165 21633.18 395.06 42716.12 47838.53 2024-06-13 20:05:16.000 165 21633.10 395.02 42716.08 88888.00 2024-06-13 20:05:17.000 165 21633.06 395.00 42716.05 88888.00 2024-06-13 20:05:18.000 165 21633.08 394.99 42716.06 88888.00 2024-06-13 20:05:19.000 165 21633.09 394.97 42716.11 88888.00 2024-06-13 20:05:20.000 165 21633.06 395.00 42716.16 47838.37 2024-06-13 20:05:21.000 165 21633.02 395.06 42716.15 88888.00 2024-06-13 20:05:22.000 165 21633.00 395.06 42716.13 88888.00 2024-06-13 20:05:23.000 165 21633.00 395.07 42716.12 88888.00 2024-06-13 20:05:24.000 165 21632.97 395.12 42716.09 88888.00 2024-06-13 20:05:25.000 165 21632.93 395.14 42716.09 47838.41 2024-06-13 20:05:26.000 165 21632.90 395.12 42716.12 88888.00 2024-06-13 20:05:27.000 165 21632.90 395.12 42716.13 88888.00 2024-06-13 20:05:28.000 165 21632.88 395.13 42716.12 88888.00 2024-06-13 20:05:29.000 165 21632.85 395.11 42716.13 88888.00 2024-06-13 20:05:30.000 165 21632.82 395.07 42716.14 47838.06 2024-06-13 20:05:31.000 165 21632.84 395.04 42716.14 88888.00 2024-06-13 20:05:32.000 165 21632.86 395.04 42716.13 88888.00 2024-06-13 20:05:33.000 165 21632.87 395.05 42716.09 88888.00 2024-06-13 20:05:34.000 165 21632.89 395.07 42716.08 88888.00 2024-06-13 20:05:35.000 165 21632.89 395.06 42716.12 47838.29 2024-06-13 20:05:36.000 165 21632.83 395.01 42716.14 88888.00 2024-06-13 20:05:37.000 165 21632.78 394.99 42716.14 88888.00 2024-06-13 20:05:38.000 165 21632.78 395.00 42716.14 88888.00 2024-06-13 20:05:39.000 165 21632.79 395.03 42716.16 88888.00 2024-06-13 20:05:40.000 165 21632.79 395.08 42716.14 47838.25 2024-06-13 20:05:41.000 165 21632.77 395.12 42716.09 88888.00 2024-06-13 20:05:42.000 165 21632.76 395.12 42716.04 88888.00 2024-06-13 20:05:43.000 165 21632.75 395.08 42716.00 88888.00 2024-06-13 20:05:44.000 165 21632.73 395.03 42715.97 88888.00 2024-06-13 20:05:45.000 165 21632.72 395.00 42715.98 47838.42 2024-06-13 20:05:46.000 165 21632.76 395.00 42715.98 88888.00 2024-06-13 20:05:47.000 165 21632.83 395.02 42716.03 88888.00 2024-06-13 20:05:48.000 165 21632.85 395.03 42716.08 88888.00 2024-06-13 20:05:49.000 165 21632.82 395.03 42716.07 88888.00 2024-06-13 20:05:50.000 165 21632.84 395.02 42716.04 47838.08 2024-06-13 20:05:51.000 165 21632.89 395.00 42716.04 88888.00 2024-06-13 20:05:52.000 165 21632.90 394.99 42716.09 88888.00 2024-06-13 20:05:53.000 165 21632.91 395.03 42716.12 88888.00 2024-06-13 20:05:54.000 165 21632.95 395.08 42716.12 88888.00 2024-06-13 20:05:55.000 165 21632.98 395.09 42716.08 47838.59 2024-06-13 20:05:56.000 165 21632.97 395.09 42716.03 88888.00 2024-06-13 20:05:57.000 165 21632.98 395.08 42716.03 88888.00 2024-06-13 20:05:58.000 165 21633.01 395.09 42716.10 88888.00 2024-06-13 20:05:59.000 165 21633.01 395.08 42716.16 88888.00 2024-06-13 20:06:00.000 165 21633.00 395.04 42716.11 47838.17 2024-06-13 20:06:01.000 165 21632.97 395.03 42716.03 88888.00 2024-06-13 20:06:02.000 165 21632.93 395.04 42716.02 88888.00 2024-06-13 20:06:03.000 165 21632.95 395.02 42716.08 88888.00 2024-06-13 20:06:04.000 165 21632.97 395.00 42716.13 88888.00 2024-06-13 20:06:05.000 165 21632.92 395.00 42716.10 47838.11 2024-06-13 20:06:06.000 165 21632.84 395.01 42716.04 88888.00 2024-06-13 20:06:07.000 165 21632.83 395.03 42716.06 88888.00 2024-06-13 20:06:08.000 165 21632.88 395.01 42716.10 88888.00 2024-06-13 20:06:09.000 165 21632.89 395.01 42716.12 88888.00 2024-06-13 20:06:10.000 165 21632.87 395.05 42716.16 47838.15 2024-06-13 20:06:11.000 165 21632.86 395.08 42716.20 88888.00 2024-06-13 20:06:12.000 165 21632.88 395.07 42716.18 88888.00 2024-06-13 20:06:13.000 165 21632.90 395.04 42716.11 88888.00 2024-06-13 20:06:14.000 165 21632.88 395.02 42716.07 88888.00 2024-06-13 20:06:15.000 165 21632.85 395.02 42716.11 47838.38 2024-06-13 20:06:16.000 165 21632.85 395.03 42716.16 88888.00 2024-06-13 20:06:17.000 165 21632.85 395.03 42716.18 88888.00 2024-06-13 20:06:18.000 165 21632.83 395.01 42716.17 88888.00 2024-06-13 20:06:19.000 165 21632.81 394.99 42716.15 88888.00 2024-06-13 20:06:20.000 165 21632.80 394.96 42716.16 47838.58 2024-06-13 20:06:21.000 165 21632.79 394.95 42716.16 88888.00 2024-06-13 20:06:22.000 165 21632.78 394.95 42716.16 88888.00 2024-06-13 20:06:23.000 165 21632.77 394.98 42716.17 88888.00 2024-06-13 20:06:24.000 165 21632.78 395.01 42716.20 88888.00 2024-06-13 20:06:25.000 165 21632.80 395.01 42716.25 47838.13 2024-06-13 20:06:26.000 165 21632.78 395.00 42716.28 88888.00 2024-06-13 20:06:27.000 165 21632.74 395.02 42716.27 88888.00 2024-06-13 20:06:28.000 165 21632.73 395.03 42716.21 88888.00 2024-06-13 20:06:29.000 165 21632.77 395.05 42716.14 88888.00 2024-06-13 20:06:30.000 165 21632.77 395.05 42716.06 47838.04 2024-06-13 20:06:31.000 165 21632.71 395.06 42716.03 88888.00 2024-06-13 20:06:32.000 165 21632.71 395.06 42716.07 88888.00 2024-06-13 20:06:33.000 165 21632.74 395.05 42716.11 88888.00 2024-06-13 20:06:34.000 165 21632.76 395.02 42716.11 88888.00 2024-06-13 20:06:35.000 165 21632.73 395.02 42716.10 47837.99 2024-06-13 20:06:36.000 165 21632.72 395.04 42716.09 88888.00 2024-06-13 20:06:37.000 165 21632.75 395.05 42716.12 88888.00 2024-06-13 20:06:38.000 165 21632.78 395.09 42716.19 88888.00 2024-06-13 20:06:39.000 165 21632.77 395.13 42716.24 88888.00 2024-06-13 20:06:40.000 165 21632.77 395.14 42716.25 47838.50 2024-06-13 20:06:41.000 165 21632.79 395.13 42716.22 88888.00 2024-06-13 20:06:42.000 165 21632.81 395.11 42716.18 88888.00 2024-06-13 20:06:43.000 165 21632.81 395.13 42716.21 88888.00 2024-06-13 20:06:44.000 165 21632.84 395.14 42716.23 88888.00 2024-06-13 20:06:45.000 165 21632.88 395.14 42716.18 47838.24 2024-06-13 20:06:46.000 165 21632.89 395.15 42716.11 88888.00 2024-06-13 20:06:47.000 165 21632.88 395.13 42716.12 88888.00 2024-06-13 20:06:48.000 165 21632.86 395.12 42716.15 88888.00 2024-06-13 20:06:49.000 165 21632.83 395.14 42716.18 88888.00 2024-06-13 20:06:50.000 165 21632.81 395.17 42716.21 47838.43 2024-06-13 20:06:51.000 165 21632.84 395.15 42716.20 88888.00 2024-06-13 20:06:52.000 165 21632.86 395.10 42716.14 88888.00 2024-06-13 20:06:53.000 165 21632.88 395.09 42716.13 88888.00 2024-06-13 20:06:54.000 165 21632.90 395.13 42716.15 88888.00 2024-06-13 20:06:55.000 165 21632.87 395.17 42716.14 47838.16 2024-06-13 20:06:56.000 165 21632.86 395.19 42716.11 88888.00 2024-06-13 20:06:57.000 165 21632.89 395.23 42716.14 88888.00 2024-06-13 20:06:58.000 165 21632.93 395.25 42716.22 88888.00 2024-06-13 20:06:59.000 165 21632.94 395.21 42716.30 88888.00 2024-06-13 20:07:00.000 165 21632.91 395.18 42716.31 47838.19 2024-06-13 20:07:01.000 165 21632.93 395.18 42716.27 88888.00 2024-06-13 20:07:02.000 165 21632.98 395.17 42716.20 88888.00 2024-06-13 20:07:03.000 165 21632.95 395.16 42716.19 88888.00 2024-06-13 20:07:04.000 165 21632.87 395.21 42716.21 88888.00 2024-06-13 20:07:05.000 165 21632.81 395.27 42716.20 47838.13 2024-06-13 20:07:06.000 165 21632.80 395.28 42716.20 88888.00 2024-06-13 20:07:07.000 165 21632.82 395.25 42716.22 88888.00 2024-06-13 20:07:08.000 165 21632.82 395.23 42716.22 88888.00 2024-06-13 20:07:09.000 165 21632.76 395.24 42716.19 88888.00 2024-06-13 20:07:10.000 165 21632.73 395.27 42716.21 47838.23 2024-06-13 20:07:11.000 165 21632.73 395.27 42716.25 88888.00 2024-06-13 20:07:12.000 165 21632.71 395.24 42716.27 88888.00 2024-06-13 20:07:13.000 165 21632.69 395.24 42716.29 88888.00 2024-06-13 20:07:14.000 165 21632.68 395.25 42716.29 88888.00 2024-06-13 20:07:15.000 165 21632.66 395.27 42716.29 99999.00 2024-06-13 20:07:16.000 165 21632.68 395.29 42716.30 99999.00 2024-06-13 20:07:17.000 165 21632.68 395.29 42716.32 99999.00 2024-06-13 20:07:18.000 165 21632.66 395.26 42716.31 99999.00 2024-06-13 20:07:19.000 165 21632.65 395.24 42716.28 99999.00 2024-06-13 20:07:20.000 165 21632.65 395.25 42716.29 47838.21 2024-06-13 20:07:21.000 165 21632.66 395.31 42716.30 88888.00 2024-06-13 20:07:22.000 165 21632.65 395.31 42716.26 88888.00 2024-06-13 20:07:23.000 165 21632.60 395.26 42716.22 88888.00 2024-06-13 20:07:24.000 165 21632.57 395.25 42716.23 88888.00 2024-06-13 20:07:25.000 165 21632.57 395.31 42716.24 47838.47 2024-06-13 20:07:26.000 165 21632.61 395.38 42716.24 88888.00 2024-06-13 20:07:27.000 165 21632.63 395.38 42716.22 88888.00 2024-06-13 20:07:28.000 165 21632.60 395.36 42716.19 88888.00 2024-06-13 20:07:29.000 165 21632.56 395.37 42716.18 88888.00 2024-06-13 20:07:30.000 165 21632.54 395.40 42716.20 47838.45 2024-06-13 20:07:31.000 165 21632.56 395.42 42716.24 88888.00 2024-06-13 20:07:32.000 165 21632.58 395.40 42716.27 88888.00 2024-06-13 20:07:33.000 165 21632.58 395.37 42716.24 88888.00 2024-06-13 20:07:34.000 165 21632.54 395.35 42716.18 88888.00 2024-06-13 20:07:35.000 165 21632.48 395.34 42716.12 47838.07 2024-06-13 20:07:36.000 165 21632.44 395.31 42716.11 88888.00 2024-06-13 20:07:37.000 165 21632.44 395.27 42716.13 88888.00 2024-06-13 20:07:38.000 165 21632.45 395.29 42716.14 88888.00 2024-06-13 20:07:39.000 165 21632.47 395.37 42716.18 88888.00 2024-06-13 20:07:40.000 165 21632.49 395.41 42716.23 47837.89 2024-06-13 20:07:41.000 165 21632.49 395.37 42716.23 88888.00 2024-06-13 20:07:42.000 165 21632.47 395.30 42716.20 88888.00 2024-06-13 20:07:43.000 165 21632.44 395.26 42716.17 88888.00 2024-06-13 20:07:44.000 165 21632.40 395.24 42716.15 88888.00 2024-06-13 20:07:45.000 165 21632.39 395.26 42716.18 47838.19 2024-06-13 20:07:46.000 165 21632.42 395.30 42716.21 88888.00 2024-06-13 20:07:47.000 165 21632.43 395.32 42716.24 88888.00 2024-06-13 20:07:48.000 165 21632.43 395.26 42716.25 88888.00 2024-06-13 20:07:49.000 165 21632.44 395.19 42716.24 88888.00 2024-06-13 20:07:50.000 165 21632.44 395.14 42716.21 47838.09 2024-06-13 20:07:51.000 165 21632.41 395.13 42716.19 88888.00 2024-06-13 20:07:52.000 165 21632.36 395.14 42716.19 88888.00 2024-06-13 20:07:53.000 165 21632.31 395.16 42716.17 88888.00 2024-06-13 20:07:54.000 165 21632.27 395.14 42716.19 88888.00 2024-06-13 20:07:55.000 165 21632.26 395.12 42716.24 47838.05 2024-06-13 20:07:56.000 165 21632.29 395.14 42716.26 88888.00 2024-06-13 20:07:57.000 165 21632.32 395.17 42716.23 88888.00 2024-06-13 20:07:58.000 165 21632.31 395.16 42716.21 88888.00 2024-06-13 20:07:59.000 165 21632.33 395.14 42716.17 88888.00 2024-06-13 20:08:00.000 165 21632.38 395.11 42716.14 99999.00 2024-06-13 20:08:01.000 165 21632.38 395.12 42716.14 99999.00 2024-06-13 20:08:02.000 165 21632.33 395.19 42716.16 99999.00 2024-06-13 20:08:03.000 165 21632.32 395.25 42716.18 99999.00 2024-06-13 20:08:04.000 165 21632.37 395.27 42716.21 99999.00 2024-06-13 20:08:05.000 165 21632.38 395.26 42716.24 47838.29 2024-06-13 20:08:06.000 165 21632.32 395.25 42716.23 88888.00 2024-06-13 20:08:07.000 165 21632.26 395.24 42716.20 88888.00 2024-06-13 20:08:08.000 165 21632.26 395.21 42716.15 88888.00 2024-06-13 20:08:09.000 165 21632.30 395.15 42716.15 88888.00 2024-06-13 20:08:10.000 165 21632.30 395.11 42716.20 47837.91 2024-06-13 20:08:11.000 165 21632.27 395.12 42716.25 88888.00 2024-06-13 20:08:12.000 165 21632.28 395.15 42716.27 88888.00 2024-06-13 20:08:13.000 165 21632.29 395.17 42716.26 88888.00 2024-06-13 20:08:14.000 165 21632.26 395.17 42716.23 88888.00 2024-06-13 20:08:15.000 165 21632.20 395.17 42716.17 47837.98 2024-06-13 20:08:16.000 165 21632.18 395.17 42716.12 88888.00 2024-06-13 20:08:17.000 165 21632.20 395.17 42716.09 88888.00 2024-06-13 20:08:18.000 165 21632.19 395.16 42716.10 88888.00 2024-06-13 20:08:19.000 165 21632.15 395.14 42716.17 88888.00 2024-06-13 20:08:20.000 165 21632.13 395.13 42716.21 47838.00 2024-06-13 20:08:21.000 165 21632.12 395.14 42716.19 88888.00 2024-06-13 20:08:22.000 165 21632.08 395.16 42716.17 88888.00 2024-06-13 20:08:23.000 165 21632.08 395.13 42716.19 88888.00 2024-06-13 20:08:24.000 165 21632.15 395.12 42716.24 88888.00 2024-06-13 20:08:25.000 165 21632.19 395.17 42716.27 47837.93 2024-06-13 20:08:26.000 165 21632.15 395.23 42716.25 88888.00 2024-06-13 20:08:27.000 165 21632.11 395.24 42716.24 88888.00 2024-06-13 20:08:28.000 165 21632.15 395.24 42716.26 88888.00 2024-06-13 20:08:29.000 165 21632.20 395.23 42716.28 88888.00 2024-06-13 20:08:30.000 165 21632.17 395.22 42716.26 47838.04 2024-06-13 20:08:31.000 165 21632.10 395.21 42716.22 88888.00 2024-06-13 20:08:32.000 165 21632.10 395.18 42716.21 88888.00 2024-06-13 20:08:33.000 165 21632.12 395.15 42716.21 88888.00 2024-06-13 20:08:34.000 165 21632.12 395.15 42716.21 88888.00 2024-06-13 20:08:35.000 165 21632.11 395.16 42716.23 47838.05 2024-06-13 20:08:36.000 165 21632.12 395.17 42716.27 88888.00 2024-06-13 20:08:37.000 165 21632.15 395.15 42716.31 88888.00 2024-06-13 20:08:38.000 165 21632.15 395.12 42716.37 88888.00 2024-06-13 20:08:39.000 165 21632.14 395.11 42716.42 88888.00 2024-06-13 20:08:40.000 165 21632.12 395.12 42716.40 47837.88 2024-06-13 20:08:41.000 165 21632.08 395.13 42716.36 88888.00 2024-06-13 20:08:42.000 165 21632.08 395.12 42716.34 88888.00 2024-06-13 20:08:43.000 165 21632.07 395.08 42716.34 88888.00 2024-06-13 20:08:44.000 165 21632.03 395.06 42716.28 88888.00 2024-06-13 20:08:45.000 165 21632.02 395.07 42716.23 47837.68 2024-06-13 20:08:46.000 165 21632.04 395.10 42716.25 88888.00 2024-06-13 20:08:47.000 165 21632.06 395.12 42716.29 88888.00 2024-06-13 20:08:48.000 165 21632.05 395.13 42716.30 88888.00 2024-06-13 20:08:49.000 165 21632.06 395.14 42716.29 88888.00 2024-06-13 20:08:50.000 165 21632.10 395.12 42716.27 47837.82 2024-06-13 20:08:51.000 165 21632.10 395.06 42716.25 88888.00 2024-06-13 20:08:52.000 165 21632.05 395.03 42716.25 88888.00 2024-06-13 20:08:53.000 165 21632.02 395.05 42716.24 88888.00 2024-06-13 20:08:54.000 165 21632.05 395.06 42716.25 88888.00 2024-06-13 20:08:55.000 165 21632.06 395.05 42716.26 47837.86 2024-06-13 20:08:56.000 165 21632.03 395.04 42716.22 88888.00 2024-06-13 20:08:57.000 165 21631.97 395.03 42716.15 88888.00 2024-06-13 20:08:58.000 165 21631.94 395.04 42716.12 88888.00 2024-06-13 20:08:59.000 165 21631.97 395.08 42716.16 88888.00 2024-06-13 20:09:00.000 165 21632.01 395.10 42716.24 47837.80 2024-06-13 20:09:01.000 165 21632.03 395.10 42716.31 88888.00 2024-06-13 20:09:02.000 165 21632.02 395.07 42716.30 88888.00 2024-06-13 20:09:03.000 165 21631.97 395.04 42716.23 88888.00 2024-06-13 20:09:04.000 165 21631.92 395.03 42716.18 88888.00 2024-06-13 20:09:05.000 165 21631.88 395.05 42716.21 47837.47 2024-06-13 20:09:06.000 165 21631.84 395.07 42716.25 88888.00 2024-06-13 20:09:07.000 165 21631.86 395.07 42716.23 88888.00 2024-06-13 20:09:08.000 165 21631.90 395.06 42716.17 88888.00 2024-06-13 20:09:09.000 165 21631.91 395.05 42716.14 88888.00 2024-06-13 20:09:10.000 165 21631.93 395.06 42716.16 47838.13 2024-06-13 20:09:11.000 165 21631.98 395.09 42716.22 88888.00 2024-06-13 20:09:12.000 165 21631.97 395.11 42716.27 88888.00 2024-06-13 20:09:13.000 165 21631.91 395.10 42716.28 88888.00 2024-06-13 20:09:14.000 165 21631.89 395.09 42716.27 88888.00 2024-06-13 20:09:15.000 165 21631.92 395.09 42716.26 47837.80 2024-06-13 20:09:16.000 165 21631.93 395.08 42716.23 88888.00 2024-06-13 20:09:17.000 165 21631.90 395.04 42716.20 88888.00 2024-06-13 20:09:18.000 165 21631.86 395.00 42716.18 88888.00 2024-06-13 20:09:19.000 165 21631.81 394.99 42716.13 88888.00 2024-06-13 20:09:20.000 165 21631.78 395.02 42716.12 47837.90 2024-06-13 20:09:21.000 165 21631.81 395.06 42716.15 88888.00 2024-06-13 20:09:22.000 165 21631.82 395.05 42716.16 88888.00 2024-06-13 20:09:23.000 165 21631.78 395.01 42716.18 88888.00 2024-06-13 20:09:24.000 165 21631.71 394.97 42716.19 88888.00 2024-06-13 20:09:25.000 165 21631.65 394.93 42716.21 47837.87 2024-06-13 20:09:26.000 165 21631.63 394.90 42716.26 88888.00 2024-06-13 20:09:27.000 165 21631.62 394.88 42716.25 88888.00 2024-06-13 20:09:28.000 165 21631.62 394.88 42716.16 88888.00 2024-06-13 20:09:29.000 165 21631.67 394.89 42716.12 88888.00 2024-06-13 20:09:30.000 165 21631.71 394.90 42716.15 99999.00 2024-06-13 20:09:31.000 165 21631.72 394.94 42716.19 99999.00 2024-06-13 20:09:32.000 165 21631.68 394.99 42716.18 99999.00 2024-06-13 20:09:33.000 165 21631.65 395.01 42716.16 99999.00 2024-06-13 20:09:34.000 165 21631.67 394.99 42716.18 99999.00 2024-06-13 20:09:35.000 165 21631.70 394.99 42716.21 47837.59 2024-06-13 20:09:36.000 165 21631.71 395.00 42716.21 88888.00 2024-06-13 20:09:37.000 165 21631.69 394.96 42716.19 88888.00 2024-06-13 20:09:38.000 165 21631.66 394.94 42716.19 88888.00 2024-06-13 20:09:39.000 165 21631.69 394.96 42716.21 88888.00 2024-06-13 20:09:40.000 165 21631.75 394.99 42716.26 47838.08 2024-06-13 20:09:41.000 165 21631.76 394.97 42716.27 88888.00 2024-06-13 20:09:42.000 165 21631.73 394.94 42716.26 88888.00 2024-06-13 20:09:43.000 165 21631.69 394.92 42716.24 88888.00 2024-06-13 20:09:44.000 165 21631.68 394.93 42716.28 88888.00 2024-06-13 20:09:45.000 165 21631.69 394.97 42716.33 47837.66 2024-06-13 20:09:46.000 165 21631.69 394.99 42716.32 88888.00 2024-06-13 20:09:47.000 165 21631.67 394.99 42716.24 88888.00 2024-06-13 20:09:48.000 165 21631.63 394.98 42716.19 88888.00 2024-06-13 20:09:49.000 165 21631.57 394.94 42716.15 88888.00 2024-06-13 20:09:50.000 165 21631.53 394.93 42716.14 47837.64 2024-06-13 20:09:51.000 165 21631.57 394.95 42716.17 88888.00 2024-06-13 20:09:52.000 165 21631.60 394.95 42716.20 88888.00 2024-06-13 20:09:53.000 165 21631.62 394.96 42716.21 88888.00 2024-06-13 20:09:54.000 165 21631.62 394.98 42716.22 88888.00 2024-06-13 20:09:55.000 165 21631.58 394.96 42716.19 99999.00 2024-06-13 20:09:56.000 165 21631.50 394.94 42716.11 99999.00 2024-06-13 20:09:57.000 165 21631.44 394.97 42716.06 99999.00 2024-06-13 20:09:58.000 165 21631.46 395.00 42716.10 99999.00 2024-06-13 20:09:59.000 165 21631.51 395.00 42716.15 99999.00 2024-06-13 20:10:00.000 165 21631.55 395.00 42716.19 47837.95 2024-06-13 20:10:01.000 165 21631.53 395.01 42716.21 88888.00 2024-06-13 20:10:02.000 165 21631.47 395.02 42716.22 88888.00 2024-06-13 20:10:03.000 165 21631.46 395.03 42716.23 88888.00 2024-06-13 20:10:04.000 165 21631.51 395.03 42716.27 88888.00 2024-06-13 20:10:05.000 165 21631.55 395.01 42716.29 47837.50 2024-06-13 20:10:06.000 165 21631.55 394.99 42716.29 88888.00 2024-06-13 20:10:07.000 165 21631.54 394.99 42716.28 88888.00 2024-06-13 20:10:08.000 165 21631.55 394.97 42716.26 88888.00 2024-06-13 20:10:09.000 165 21631.55 394.95 42716.20 88888.00 2024-06-13 20:10:10.000 165 21631.52 394.94 42716.14 47837.49 2024-06-13 20:10:11.000 165 21631.52 394.95 42716.16 88888.00 2024-06-13 20:10:12.000 165 21631.56 394.99 42716.23 88888.00 2024-06-13 20:10:13.000 165 21631.58 395.02 42716.25 88888.00 2024-06-13 20:10:14.000 165 21631.55 395.03 42716.21 88888.00 2024-06-13 20:10:15.000 165 21631.53 395.04 42716.19 47837.47 2024-06-13 20:10:16.000 165 21631.53 395.04 42716.21 88888.00 2024-06-13 20:10:17.000 165 21631.52 395.03 42716.22 88888.00 2024-06-13 20:10:18.000 165 21631.47 395.00 42716.21 88888.00 2024-06-13 20:10:19.000 165 21631.44 394.95 42716.20 88888.00 2024-06-13 20:10:20.000 165 21631.47 394.93 42716.24 47837.61 2024-06-13 20:10:21.000 165 21631.50 394.95 42716.28 88888.00 2024-06-13 20:10:22.000 165 21631.47 394.97 42716.25 88888.00 2024-06-13 20:10:23.000 165 21631.41 394.96 42716.18 88888.00 2024-06-13 20:10:24.000 165 21631.40 394.95 42716.16 88888.00 2024-06-13 20:10:25.000 165 21631.43 394.94 42716.18 47837.39 2024-06-13 20:10:26.000 165 21631.42 394.93 42716.17 88888.00 2024-06-13 20:10:27.000 165 21631.38 394.89 42716.19 88888.00 2024-06-13 20:10:28.000 165 21631.35 394.83 42716.22 88888.00 2024-06-13 20:10:29.000 165 21631.37 394.83 42716.25 88888.00 2024-06-13 20:10:30.000 165 21631.37 394.86 42716.23 47837.39 2024-06-13 20:10:31.000 165 21631.32 394.88 42716.14 88888.00 2024-06-13 20:10:32.000 165 21631.30 394.91 42716.07 88888.00 2024-06-13 20:10:33.000 165 21631.32 394.94 42716.14 88888.00 2024-06-13 20:10:34.000 165 21631.35 394.96 42716.24 88888.00 2024-06-13 20:10:35.000 165 21631.39 394.98 42716.27 47837.79 2024-06-13 20:10:36.000 165 21631.41 394.99 42716.22 88888.00 2024-06-13 20:10:37.000 165 21631.42 394.98 42716.19 88888.00 2024-06-13 20:10:38.000 165 21631.40 394.97 42716.18 88888.00 2024-06-13 20:10:39.000 165 21631.37 394.97 42716.18 88888.00 2024-06-13 20:10:40.000 165 21631.37 394.97 42716.20 47837.65 2024-06-13 20:10:41.000 165 21631.39 394.97 42716.24 88888.00 2024-06-13 20:10:42.000 165 21631.41 394.95 42716.27 88888.00 2024-06-13 20:10:43.000 165 21631.39 394.94 42716.27 88888.00 2024-06-13 20:10:44.000 165 21631.34 394.95 42716.24 88888.00 2024-06-13 20:10:45.000 165 21631.28 394.95 42716.18 47837.57 2024-06-13 20:10:46.000 165 21631.25 394.99 42716.13 88888.00 2024-06-13 20:10:47.000 165 21631.22 395.00 42716.13 88888.00 2024-06-13 20:10:48.000 165 21631.22 394.98 42716.16 88888.00 2024-06-13 20:10:49.000 165 21631.23 394.98 42716.19 88888.00 2024-06-13 20:10:50.000 165 21631.22 395.01 42716.19 47837.65 2024-06-13 20:10:51.000 165 21631.21 395.05 42716.19 88888.00 2024-06-13 20:10:52.000 165 21631.22 395.07 42716.20 88888.00 2024-06-13 20:10:53.000 165 21631.17 395.04 42716.20 88888.00 2024-06-13 20:10:54.000 165 21631.13 395.03 42716.19 88888.00 2024-06-13 20:10:55.000 165 21631.12 395.04 42716.17 47837.82 2024-06-13 20:10:56.000 165 21631.10 395.02 42716.14 88888.00 2024-06-13 20:10:57.000 165 21631.09 395.01 42716.14 88888.00 2024-06-13 20:10:58.000 165 21631.13 395.02 42716.14 88888.00 2024-06-13 20:10:59.000 165 21631.20 395.04 42716.17 88888.00 2024-06-13 20:11:00.000 165 21631.22 395.09 42716.22 47837.59 2024-06-13 20:11:01.000 165 21631.17 395.12 42716.23 88888.00 2024-06-13 20:11:02.000 165 21631.15 395.11 42716.23 88888.00 2024-06-13 20:11:03.000 165 21631.19 395.06 42716.23 88888.00 2024-06-13 20:11:04.000 165 21631.20 395.04 42716.24 88888.00 2024-06-13 20:11:05.000 165 21631.18 395.05 42716.26 47837.44 2024-06-13 20:11:06.000 165 21631.19 395.08 42716.29 88888.00 2024-06-13 20:11:07.000 165 21631.20 395.11 42716.30 88888.00 2024-06-13 20:11:08.000 165 21631.16 395.11 42716.27 88888.00 2024-06-13 20:11:09.000 165 21631.14 395.11 42716.26 88888.00 2024-06-13 20:11:10.000 165 21631.16 395.09 42716.29 47837.51 2024-06-13 20:11:11.000 165 21631.19 395.08 42716.32 88888.00 2024-06-13 20:11:12.000 165 21631.20 395.06 42716.33 88888.00 2024-06-13 20:11:13.000 165 21631.23 395.07 42716.34 88888.00 2024-06-13 20:11:14.000 165 21631.28 395.11 42716.34 88888.00 2024-06-13 20:11:15.000 165 21631.27 395.14 42716.29 47837.55 2024-06-13 20:11:16.000 165 21631.22 395.16 42716.27 88888.00 2024-06-13 20:11:17.000 165 21631.22 395.18 42716.34 88888.00 2024-06-13 20:11:18.000 165 21631.26 395.19 42716.39 88888.00 2024-06-13 20:11:19.000 165 21631.26 395.18 42716.38 88888.00 2024-06-13 20:11:20.000 165 21631.22 395.12 42716.33 47837.73 2024-06-13 20:11:21.000 165 21631.14 395.05 42716.28 88888.00 2024-06-13 20:11:22.000 165 21631.15 395.04 42716.29 88888.00 2024-06-13 20:11:23.000 165 21631.24 395.07 42716.31 88888.00 2024-06-13 20:11:24.000 165 21631.32 395.10 42716.31 88888.00 2024-06-13 20:11:25.000 165 21631.34 395.14 42716.31 99999.00 2024-06-13 20:11:26.000 165 21631.29 395.15 42716.31 99999.00 2024-06-13 20:11:27.000 165 21631.25 395.12 42716.30 99999.00 2024-06-13 20:11:28.000 165 21631.26 395.07 42716.27 99999.00 2024-06-13 20:11:29.000 165 21631.26 395.04 42716.22 99999.00 2024-06-13 20:11:30.000 165 21631.21 395.04 42716.18 47837.37 2024-06-13 20:11:31.000 165 21631.16 395.06 42716.18 88888.00 2024-06-13 20:11:32.000 165 21631.18 395.10 42716.22 88888.00 2024-06-13 20:11:33.000 165 21631.21 395.15 42716.25 88888.00 2024-06-13 20:11:34.000 165 21631.19 395.17 42716.25 88888.00 2024-06-13 20:11:35.000 165 21631.14 395.14 42716.23 47837.59 2024-06-13 20:11:36.000 165 21631.10 395.12 42716.23 88888.00 2024-06-13 20:11:37.000 165 21631.07 395.10 42716.25 88888.00 2024-06-13 20:11:38.000 165 21631.05 395.09 42716.26 88888.00 2024-06-13 20:11:39.000 165 21631.06 395.12 42716.25 88888.00 2024-06-13 20:11:40.000 165 21631.06 395.14 42716.25 47837.58 2024-06-13 20:11:41.000 165 21631.08 395.15 42716.27 88888.00 2024-06-13 20:11:42.000 165 21631.12 395.13 42716.28 88888.00 2024-06-13 20:11:43.000 165 21631.16 395.16 42716.29 88888.00 2024-06-13 20:11:44.000 165 21631.18 395.19 42716.30 88888.00 2024-06-13 20:11:45.000 165 21631.15 395.18 42716.31 47837.58 2024-06-13 20:11:46.000 165 21631.08 395.14 42716.31 88888.00 2024-06-13 20:11:47.000 165 21631.03 395.13 42716.32 88888.00 2024-06-13 20:11:48.000 165 21631.06 395.14 42716.29 88888.00 2024-06-13 20:11:49.000 165 21631.10 395.13 42716.25 88888.00 2024-06-13 20:11:50.000 165 21631.10 395.11 42716.23 47837.41 2024-06-13 20:11:51.000 165 21631.10 395.08 42716.22 88888.00 2024-06-13 20:11:52.000 165 21631.14 395.10 42716.23 88888.00 2024-06-13 20:11:53.000 165 21631.16 395.12 42716.26 88888.00 2024-06-13 20:11:54.000 165 21631.12 395.11 42716.24 88888.00 2024-06-13 20:11:55.000 165 21631.08 395.13 42716.19 47837.42 2024-06-13 20:11:56.000 165 21631.07 395.18 42716.16 88888.00 2024-06-13 20:11:57.000 165 21631.10 395.19 42716.20 88888.00 2024-06-13 20:11:58.000 165 21631.11 395.15 42716.26 88888.00 2024-06-13 20:11:59.000 165 21631.10 395.12 42716.26 88888.00 2024-06-13 20:12:00.000 165 21631.10 395.13 42716.23 47837.32 2024-06-13 20:12:01.000 165 21631.08 395.13 42716.18 88888.00 2024-06-13 20:12:02.000 165 21631.03 395.13 42716.13 88888.00 2024-06-13 20:12:03.000 165 21630.99 395.12 42716.11 88888.00 2024-06-13 20:12:04.000 165 21630.98 395.10 42716.11 88888.00 2024-06-13 20:12:05.000 165 21631.00 395.12 42716.14 47837.61 2024-06-13 20:12:06.000 165 21631.06 395.18 42716.19 88888.00 2024-06-13 20:12:07.000 165 21631.10 395.22 42716.23 88888.00 2024-06-13 20:12:08.000 165 21631.10 395.21 42716.21 88888.00 2024-06-13 20:12:09.000 165 21631.10 395.19 42716.14 88888.00 2024-06-13 20:12:10.000 165 21631.13 395.18 42716.09 99999.00 2024-06-13 20:12:11.000 165 21631.15 395.19 42716.11 99999.00 2024-06-13 20:12:12.000 165 21631.15 395.22 42716.16 99999.00 2024-06-13 20:12:13.000 165 21631.18 395.21 42716.16 99999.00 2024-06-13 20:12:14.000 165 21631.22 395.17 42716.17 99999.00 2024-06-13 20:12:15.000 165 21631.22 395.15 42716.17 47837.50 2024-06-13 20:12:16.000 165 21631.17 395.13 42716.14 88888.00 2024-06-13 20:12:17.000 165 21631.11 395.11 42716.11 88888.00 2024-06-13 20:12:18.000 165 21631.10 395.12 42716.11 88888.00 2024-06-13 20:12:19.000 165 21631.14 395.14 42716.12 88888.00 2024-06-13 20:12:20.000 165 21631.18 395.15 42716.11 47837.42 2024-06-13 20:12:21.000 165 21631.18 395.15 42716.09 88888.00 2024-06-13 20:12:22.000 165 21631.10 395.11 42716.09 88888.00 2024-06-13 20:12:23.000 165 21631.06 395.08 42716.15 88888.00 2024-06-13 20:12:24.000 165 21631.09 395.10 42716.21 88888.00 2024-06-13 20:12:25.000 165 21631.09 395.13 42716.14 47837.55 2024-06-13 20:12:26.000 165 21631.05 395.15 42716.04 88888.00 2024-06-13 20:12:27.000 165 21631.05 395.17 42716.04 88888.00 2024-06-13 20:12:28.000 165 21631.09 395.18 42716.09 88888.00 2024-06-13 20:12:29.000 165 21631.09 395.13 42716.11 88888.00 2024-06-13 20:12:30.000 165 21631.06 395.08 42716.12 47837.50 2024-06-13 20:12:31.000 165 21631.02 395.10 42716.13 88888.00 2024-06-13 20:12:32.000 165 21631.00 395.12 42716.13 88888.00 2024-06-13 20:12:33.000 165 21631.00 395.10 42716.13 88888.00 2024-06-13 20:12:34.000 165 21631.02 395.06 42716.11 88888.00 2024-06-13 20:12:35.000 165 21631.05 395.04 42716.11 47837.24 2024-06-13 20:12:36.000 165 21631.09 395.04 42716.14 88888.00 2024-06-13 20:12:37.000 165 21631.09 395.06 42716.16 88888.00 2024-06-13 20:12:38.000 165 21631.06 395.10 42716.14 88888.00 2024-06-13 20:12:39.000 165 21631.01 395.13 42716.09 88888.00 2024-06-13 20:12:40.000 165 21630.98 395.12 42716.06 47837.51 2024-06-13 20:12:41.000 165 21630.97 395.11 42716.06 88888.00 2024-06-13 20:12:42.000 165 21631.00 395.11 42716.07 88888.00 2024-06-13 20:12:43.000 165 21631.06 395.12 42716.13 88888.00 2024-06-13 20:12:44.000 165 21631.11 395.14 42716.19 88888.00 2024-06-13 20:12:45.000 165 21631.12 395.15 42716.18 47837.67 2024-06-13 20:12:46.000 165 21631.06 395.12 42716.11 88888.00 2024-06-13 20:12:47.000 165 21631.03 395.08 42716.06 88888.00 2024-06-13 20:12:48.000 165 21631.02 395.08 42716.06 88888.00 2024-06-13 20:12:49.000 165 21630.98 395.09 42716.08 88888.00 2024-06-13 20:12:50.000 165 21630.94 395.08 42716.11 47837.70 2024-06-13 20:12:51.000 165 21630.99 395.08 42716.13 88888.00 2024-06-13 20:12:52.000 165 21631.05 395.10 42716.11 88888.00 2024-06-13 20:12:53.000 165 21631.05 395.14 42716.06 88888.00 2024-06-13 20:12:54.000 165 21631.03 395.17 42716.04 88888.00 2024-06-13 20:12:55.000 165 21631.02 395.17 42716.03 47837.71 2024-06-13 20:12:56.000 165 21630.97 395.13 42716.02 88888.00 2024-06-13 20:12:57.000 165 21630.93 395.10 42715.98 88888.00 2024-06-13 20:12:58.000 165 21630.96 395.08 42715.96 88888.00 2024-06-13 20:12:59.000 165 21631.03 395.07 42716.00 88888.00 2024-06-13 20:13:00.000 165 21631.04 395.07 42716.04 47837.09 2024-06-13 20:13:01.000 165 21630.99 395.09 42716.06 88888.00 2024-06-13 20:13:02.000 165 21630.98 395.09 42716.06 88888.00 2024-06-13 20:13:03.000 165 21631.01 395.06 42716.08 88888.00 2024-06-13 20:13:04.000 165 21630.99 395.04 42716.05 88888.00 2024-06-13 20:13:05.000 165 21630.92 395.01 42715.98 47837.20 2024-06-13 20:13:06.000 165 21630.88 394.98 42715.91 88888.00 2024-06-13 20:13:07.000 165 21630.91 395.00 42715.90 88888.00 2024-06-13 20:13:08.000 165 21630.94 395.05 42715.95 88888.00 2024-06-13 20:13:09.000 165 21630.93 395.05 42716.00 88888.00 2024-06-13 20:13:10.000 165 21630.94 395.02 42716.00 47837.40 2024-06-13 20:13:11.000 165 21630.95 395.00 42715.96 88888.00 2024-06-13 20:13:12.000 165 21630.93 394.99 42715.94 88888.00 2024-06-13 20:13:13.000 165 21630.91 395.03 42715.94 88888.00 2024-06-13 20:13:14.000 165 21630.92 395.09 42715.94 88888.00 2024-06-13 20:13:15.000 165 21630.93 395.12 42715.97 47837.27 2024-06-13 20:13:16.000 165 21630.92 395.08 42716.01 88888.00 2024-06-13 20:13:17.000 165 21630.91 395.03 42716.00 88888.00 2024-06-13 20:13:18.000 165 21630.92 395.02 42715.97 88888.00 2024-06-13 20:13:19.000 165 21630.95 395.06 42716.00 88888.00 2024-06-13 20:13:20.000 165 21630.97 395.12 42716.06 47837.02 2024-06-13 20:13:21.000 165 21630.94 395.13 42716.09 88888.00 2024-06-13 20:13:22.000 165 21630.90 395.10 42716.03 88888.00 2024-06-13 20:13:23.000 165 21630.86 395.08 42715.95 88888.00 2024-06-13 20:13:24.000 165 21630.85 395.11 42715.91 88888.00 2024-06-13 20:13:25.000 165 21630.84 395.11 42715.93 47836.73 2024-06-13 20:13:26.000 165 21630.82 395.08 42715.97 88888.00 2024-06-13 20:13:27.000 165 21630.82 395.04 42715.98 88888.00 2024-06-13 20:13:28.000 165 21630.82 395.02 42715.94 88888.00 2024-06-13 20:13:29.000 165 21630.80 395.06 42715.93 88888.00 2024-06-13 20:13:30.000 165 21630.78 395.16 42715.98 47837.24 2024-06-13 20:13:31.000 165 21630.80 395.22 42715.99 88888.00 2024-06-13 20:13:32.000 165 21630.80 395.19 42715.98 88888.00 2024-06-13 20:13:33.000 165 21630.75 395.14 42715.95 88888.00 2024-06-13 20:13:34.000 165 21630.69 395.12 42715.94 88888.00 2024-06-13 20:13:35.000 165 21630.71 395.12 42715.97 47837.12 2024-06-13 20:13:36.000 165 21630.76 395.13 42716.02 88888.00 2024-06-13 20:13:37.000 165 21630.76 395.12 42716.00 88888.00 2024-06-13 20:13:38.000 165 21630.71 395.09 42715.94 88888.00 2024-06-13 20:13:39.000 165 21630.68 395.05 42715.93 88888.00 2024-06-13 20:13:40.000 165 21630.69 395.03 42715.96 47837.41 2024-06-13 20:13:41.000 165 21630.69 395.06 42716.00 88888.00 2024-06-13 20:13:42.000 165 21630.71 395.09 42716.06 88888.00 2024-06-13 20:13:43.000 165 21630.71 395.07 42716.03 88888.00 2024-06-13 20:13:44.000 165 21630.71 395.03 42715.96 88888.00 2024-06-13 20:13:45.000 165 21630.72 395.02 42715.94 47837.29 2024-06-13 20:13:46.000 165 21630.75 395.04 42715.93 88888.00 2024-06-13 20:13:47.000 165 21630.75 395.06 42715.90 88888.00 2024-06-13 20:13:48.000 165 21630.72 395.06 42715.88 88888.00 2024-06-13 20:13:49.000 165 21630.71 395.01 42715.88 88888.00 2024-06-13 20:13:50.000 165 21630.73 394.96 42715.89 47837.18 2024-06-13 20:13:51.000 165 21630.76 394.95 42715.90 88888.00 2024-06-13 20:13:52.000 165 21630.77 394.98 42715.90 88888.00 2024-06-13 20:13:53.000 165 21630.76 394.99 42715.91 88888.00 2024-06-13 20:13:54.000 165 21630.73 394.98 42715.91 88888.00 2024-06-13 20:13:55.000 165 21630.70 394.97 42715.91 47837.23 2024-06-13 20:13:56.000 165 21630.70 394.96 42715.93 88888.00 2024-06-13 20:13:57.000 165 21630.74 394.95 42715.95 88888.00 2024-06-13 20:13:58.000 165 21630.78 394.95 42715.93 88888.00 2024-06-13 20:13:59.000 165 21630.80 394.96 42715.89 88888.00 2024-06-13 20:14:00.000 165 21630.80 394.95 42715.89 47837.41 2024-06-13 20:14:01.000 165 21630.78 394.94 42715.89 88888.00 2024-06-13 20:14:02.000 165 21630.75 394.99 42715.88 88888.00 2024-06-13 20:14:03.000 165 21630.72 395.07 42715.85 88888.00 2024-06-13 20:14:04.000 165 21630.71 395.10 42715.82 88888.00 2024-06-13 20:14:05.000 165 21630.74 395.11 42715.84 47837.31 2024-06-13 20:14:06.000 165 21630.79 395.10 42715.88 88888.00 2024-06-13 20:14:07.000 165 21630.79 395.08 42715.87 88888.00 2024-06-13 20:14:08.000 165 21630.75 395.04 42715.85 88888.00 2024-06-13 20:14:09.000 165 21630.74 395.02 42715.87 88888.00 2024-06-13 20:14:10.000 165 21630.74 395.03 42715.89 47836.91 2024-06-13 20:14:11.000 165 21630.70 395.06 42715.88 88888.00 2024-06-13 20:14:12.000 165 21630.69 395.06 42715.85 88888.00 2024-06-13 20:14:13.000 165 21630.71 395.02 42715.87 88888.00 2024-06-13 20:14:14.000 165 21630.71 394.98 42715.90 88888.00 2024-06-13 20:14:15.000 165 21630.66 394.96 42715.91 47837.15 2024-06-13 20:14:16.000 165 21630.64 394.96 42715.91 88888.00 2024-06-13 20:14:17.000 165 21630.65 394.99 42715.96 88888.00 2024-06-13 20:14:18.000 165 21630.66 395.01 42716.00 88888.00 2024-06-13 20:14:19.000 165 21630.65 395.00 42716.00 88888.00 2024-06-13 20:14:20.000 165 21630.60 394.99 42716.01 47836.94 2024-06-13 20:14:21.000 165 21630.55 394.99 42716.00 88888.00 2024-06-13 20:14:22.000 165 21630.53 395.01 42715.96 88888.00 2024-06-13 20:14:23.000 165 21630.54 395.00 42715.93 88888.00 2024-06-13 20:14:24.000 165 21630.53 394.96 42715.90 88888.00 2024-06-13 20:14:25.000 165 21630.53 394.96 42715.93 47837.36 2024-06-13 20:14:26.000 165 21630.57 395.01 42715.96 88888.00 2024-06-13 20:14:27.000 165 21630.59 395.05 42715.98 88888.00 2024-06-13 20:14:28.000 165 21630.62 395.09 42716.00 88888.00 2024-06-13 20:14:29.000 165 21630.65 395.10 42715.98 88888.00 2024-06-13 20:14:30.000 165 21630.67 395.09 42715.96 47836.98 2024-06-13 20:14:31.000 165 21630.64 395.07 42715.97 88888.00 2024-06-13 20:14:32.000 165 21630.60 395.07 42716.01 88888.00 2024-06-13 20:14:33.000 165 21630.60 395.11 42716.04 88888.00 2024-06-13 20:14:34.000 165 21630.63 395.13 42716.03 88888.00 2024-06-13 20:14:35.000 165 21630.61 395.12 42716.02 47837.10 2024-06-13 20:14:36.000 165 21630.55 395.07 42716.03 88888.00 2024-06-13 20:14:37.000 165 21630.47 395.05 42716.04 88888.00 2024-06-13 20:14:38.000 165 21630.42 395.05 42716.02 88888.00 2024-06-13 20:14:39.000 165 21630.44 395.06 42716.02 88888.00 2024-06-13 20:14:40.000 165 21630.47 395.03 42716.05 47837.22 2024-06-13 20:14:41.000 165 21630.47 395.01 42716.07 88888.00 2024-06-13 20:14:42.000 165 21630.48 395.02 42716.10 88888.00 2024-06-13 20:14:43.000 165 21630.48 395.04 42716.12 88888.00 2024-06-13 20:14:44.000 165 21630.44 395.04 42716.12 88888.00 2024-06-13 20:14:45.000 165 21630.38 395.03 42716.05 47836.93 2024-06-13 20:14:46.000 165 21630.37 395.01 42715.99 88888.00 2024-06-13 20:14:47.000 165 21630.37 394.99 42716.00 88888.00 2024-06-13 20:14:48.000 165 21630.35 394.97 42716.02 88888.00 2024-06-13 20:14:49.000 165 21630.36 395.00 42716.03 88888.00 2024-06-13 20:14:50.000 165 21630.41 395.05 42716.04 47836.66 2024-06-13 20:14:51.000 165 21630.42 395.05 42716.03 88888.00 2024-06-13 20:14:52.000 165 21630.37 395.03 42715.98 88888.00 2024-06-13 20:14:53.000 165 21630.34 395.04 42715.93 88888.00 2024-06-13 20:14:54.000 165 21630.37 395.06 42715.92 88888.00 2024-06-13 20:14:55.000 165 21630.43 395.05 42715.96 47837.26 2024-06-13 20:14:56.000 165 21630.47 395.05 42716.01 88888.00 2024-06-13 20:14:57.000 165 21630.49 395.09 42716.06 88888.00 2024-06-13 20:14:58.000 165 21630.49 395.13 42716.12 88888.00 2024-06-13 20:14:59.000 165 21630.46 395.17 42716.17 88888.00 2024-06-13 20:15:00.000 165 21630.42 395.16 42716.14 47837.40 2024-06-13 20:15:01.000 165 21630.42 395.12 42716.09 88888.00 2024-06-13 20:15:02.000 165 21630.42 395.10 42716.06 88888.00 2024-06-13 20:15:03.000 165 21630.37 395.14 42716.03 88888.00 2024-06-13 20:15:04.000 165 21630.32 395.17 42715.98 88888.00 2024-06-13 20:15:05.000 165 21630.28 395.15 42715.98 47837.00 2024-06-13 20:15:06.000 165 21630.30 395.14 42716.05 88888.00 2024-06-13 20:15:07.000 165 21630.35 395.16 42716.11 88888.00 2024-06-13 20:15:08.000 165 21630.38 395.17 42716.10 88888.00 2024-06-13 20:15:09.000 165 21630.33 395.14 42716.06 88888.00 2024-06-13 20:15:10.000 165 21630.27 395.10 42716.04 47837.38 2024-06-13 20:15:11.000 165 21630.25 395.05 42716.01 88888.00 2024-06-13 20:15:12.000 165 21630.29 395.00 42716.00 88888.00 2024-06-13 20:15:13.000 165 21630.33 394.98 42716.04 88888.00 2024-06-13 20:15:14.000 165 21630.34 394.96 42716.09 88888.00 2024-06-13 20:15:15.000 165 21630.38 394.96 42716.13 47836.78 2024-06-13 20:15:16.000 165 21630.40 394.98 42716.16 88888.00 2024-06-13 20:15:17.000 165 21630.35 395.02 42716.17 88888.00 2024-06-13 20:15:18.000 165 21630.28 395.06 42716.14 88888.00 2024-06-13 20:15:19.000 165 21630.28 395.08 42716.12 88888.00 2024-06-13 20:15:20.000 165 21630.31 395.08 42716.13 47836.73 2024-06-13 20:15:21.000 165 21630.30 395.10 42716.11 88888.00 2024-06-13 20:15:22.000 165 21630.28 395.11 42716.09 88888.00 2024-06-13 20:15:23.000 165 21630.31 395.10 42716.09 88888.00 2024-06-13 20:15:24.000 165 21630.30 395.11 42716.10 88888.00 2024-06-13 20:15:25.000 165 21630.24 395.12 42716.10 47836.92 2024-06-13 20:15:26.000 165 21630.21 395.12 42716.07 88888.00 2024-06-13 20:15:27.000 165 21630.21 395.11 42716.03 88888.00 2024-06-13 20:15:28.000 165 21630.21 395.09 42716.04 88888.00 2024-06-13 20:15:29.000 165 21630.23 395.04 42716.09 88888.00 2024-06-13 20:15:30.000 165 21630.26 395.01 42716.11 47836.85 2024-06-13 20:15:31.000 165 21630.26 395.00 42716.06 88888.00 2024-06-13 20:15:32.000 165 21630.24 395.00 42716.00 88888.00 2024-06-13 20:15:33.000 165 21630.25 394.99 42715.96 88888.00 2024-06-13 20:15:34.000 165 21630.28 395.01 42715.98 88888.00 2024-06-13 20:15:35.000 165 21630.29 395.06 42716.04 47836.94 2024-06-13 20:15:36.000 165 21630.33 395.11 42716.12 88888.00 2024-06-13 20:15:37.000 165 21630.33 395.13 42716.13 88888.00 2024-06-13 20:15:38.000 165 21630.28 395.09 42716.08 88888.00 2024-06-13 20:15:39.000 165 21630.25 395.07 42716.05 88888.00 2024-06-13 20:15:40.000 165 21630.25 395.06 42716.07 47837.64 2024-06-13 20:15:41.000 165 21630.27 395.03 42716.10 88888.00 2024-06-13 20:15:42.000 165 21630.29 395.05 42716.13 88888.00 2024-06-13 20:15:43.000 165 21630.27 395.12 42716.15 88888.00 2024-06-13 20:15:44.000 165 21630.26 395.16 42716.13 88888.00 2024-06-13 20:15:45.000 165 21630.29 395.12 42716.09 47837.25 2024-06-13 20:15:46.000 165 21630.32 395.08 42716.07 88888.00 2024-06-13 20:15:47.000 165 21630.34 395.10 42716.08 88888.00 2024-06-13 20:15:48.000 165 21630.34 395.16 42716.07 88888.00 2024-06-13 20:15:49.000 165 21630.34 395.19 42716.04 88888.00 2024-06-13 20:15:50.000 165 21630.34 395.18 42716.03 47836.89 2024-06-13 20:15:51.000 165 21630.34 395.18 42716.05 88888.00 2024-06-13 20:15:52.000 165 21630.33 395.16 42716.07 88888.00 2024-06-13 20:15:53.000 165 21630.34 395.14 42716.09 88888.00 2024-06-13 20:15:54.000 165 21630.37 395.14 42716.10 88888.00 2024-06-13 20:15:55.000 165 21630.37 395.17 42716.08 47836.93 2024-06-13 20:15:56.000 165 21630.30 395.17 42716.06 88888.00 2024-06-13 20:15:57.000 165 21630.26 395.17 42716.06 88888.00 2024-06-13 20:15:58.000 165 21630.31 395.22 42716.11 88888.00 2024-06-13 20:15:59.000 165 21630.35 395.26 42716.11 88888.00 2024-06-13 20:16:00.000 165 21630.34 395.25 42716.04 99999.00 2024-06-13 20:16:01.000 165 21630.32 395.24 42716.02 99999.00 2024-06-13 20:16:02.000 165 21630.32 395.26 42716.02 99999.00 2024-06-13 20:16:03.000 165 21630.31 395.31 42716.02 99999.00 2024-06-13 20:16:04.000 165 21630.29 395.35 42716.05 99999.00 2024-06-13 20:16:05.000 165 21630.31 395.34 42716.12 47836.75 2024-06-13 20:16:06.000 165 21630.31 395.34 42716.16 88888.00 2024-06-13 20:16:07.000 165 21630.27 395.38 42716.16 88888.00 2024-06-13 20:16:08.000 165 21630.23 395.38 42716.11 88888.00 2024-06-13 20:16:09.000 165 21630.22 395.34 42716.06 88888.00 2024-06-13 20:16:10.000 165 21630.22 395.32 42716.09 47837.21 2024-06-13 20:16:11.000 165 21630.15 395.33 42716.14 88888.00 2024-06-13 20:16:12.000 165 21630.07 395.31 42716.16 88888.00 2024-06-13 20:16:13.000 165 21630.06 395.29 42716.13 88888.00 2024-06-13 20:16:14.000 165 21630.10 395.30 42716.12 88888.00 2024-06-13 20:16:15.000 165 21630.11 395.32 42716.11 47836.84 2024-06-13 20:16:16.000 165 21630.08 395.31 42716.10 88888.00 2024-06-13 20:16:17.000 165 21630.07 395.29 42716.09 88888.00 2024-06-13 20:16:18.000 165 21630.08 395.28 42716.09 88888.00 2024-06-13 20:16:19.000 165 21630.09 395.27 42716.10 88888.00 2024-06-13 20:16:20.000 165 21630.09 395.30 42716.08 47837.18 2024-06-13 20:16:21.000 165 21630.07 395.34 42716.06 88888.00 2024-06-13 20:16:22.000 165 21630.07 395.33 42716.02 88888.00 2024-06-13 20:16:23.000 165 21630.10 395.32 42716.02 88888.00 2024-06-13 20:16:24.000 165 21630.11 395.34 42716.07 88888.00 2024-06-13 20:16:25.000 165 21630.09 395.33 42716.14 99999.00 2024-06-13 20:16:26.000 165 21630.05 395.28 42716.16 99999.00 2024-06-13 20:16:27.000 165 21630.02 395.26 42716.13 99999.00 2024-06-13 20:16:28.000 165 21630.06 395.28 42716.14 99999.00 2024-06-13 20:16:29.000 165 21630.11 395.28 42716.14 99999.00 2024-06-13 20:16:30.000 165 21630.12 395.24 42716.14 47836.84 2024-06-13 20:16:31.000 165 21630.14 395.22 42716.13 88888.00 2024-06-13 20:16:32.000 165 21630.16 395.23 42716.12 88888.00 2024-06-13 20:16:33.000 165 21630.15 395.25 42716.10 88888.00 2024-06-13 20:16:34.000 165 21630.12 395.26 42716.06 88888.00 2024-06-13 20:16:35.000 165 21630.11 395.28 42716.03 47836.95 2024-06-13 20:16:36.000 165 21630.13 395.30 42716.00 88888.00 2024-06-13 20:16:37.000 165 21630.12 395.32 42716.02 88888.00 2024-06-13 20:16:38.000 165 21630.10 395.31 42716.06 88888.00 2024-06-13 20:16:39.000 165 21630.06 395.27 42716.04 88888.00 2024-06-13 20:16:40.000 165 21630.00 395.23 42715.98 47836.66 2024-06-13 20:16:41.000 165 21629.99 395.21 42715.93 88888.00 2024-06-13 20:16:42.000 165 21630.00 395.22 42715.93 88888.00 2024-06-13 20:16:43.000 165 21630.06 395.26 42716.01 88888.00 2024-06-13 20:16:44.000 165 21630.13 395.29 42716.09 88888.00 2024-06-13 20:16:45.000 165 21630.15 395.32 42716.10 99999.00 2024-06-13 20:16:46.000 165 21630.11 395.33 42716.09 99999.00 2024-06-13 20:16:47.000 165 21630.10 395.35 42716.08 99999.00 2024-06-13 20:16:48.000 165 21630.12 395.35 42716.12 99999.00 2024-06-13 20:16:49.000 165 21630.15 395.32 42716.18 99999.00 2024-06-13 20:16:50.000 165 21630.14 395.32 42716.19 47837.04 2024-06-13 20:16:51.000 165 21630.10 395.37 42716.15 88888.00 2024-06-13 20:16:52.000 165 21630.08 395.40 42716.11 88888.00 2024-06-13 20:16:53.000 165 21630.08 395.43 42716.09 88888.00 2024-06-13 20:16:54.000 165 21630.11 395.46 42716.11 88888.00 2024-06-13 20:16:55.000 165 21630.13 395.46 42716.13 47836.65 2024-06-13 20:16:56.000 165 21630.12 395.42 42716.12 88888.00 2024-06-13 20:16:57.000 165 21630.08 395.40 42716.09 88888.00 2024-06-13 20:16:58.000 165 21630.01 395.39 42716.05 88888.00 2024-06-13 20:16:59.000 165 21629.98 395.36 42716.03 88888.00 2024-06-13 20:17:00.000 165 21629.99 395.36 42716.03 47836.99 2024-06-13 20:17:01.000 165 21629.98 395.39 42716.04 88888.00 2024-06-13 20:17:02.000 165 21629.95 395.40 42716.03 88888.00 2024-06-13 20:17:03.000 165 21629.94 395.42 42716.02 88888.00 2024-06-13 20:17:04.000 165 21629.96 395.46 42716.05 88888.00 2024-06-13 20:17:05.000 165 21629.97 395.49 42716.11 47837.18 2024-06-13 20:17:06.000 165 21629.99 395.46 42716.15 88888.00 2024-06-13 20:17:07.000 165 21630.00 395.42 42716.14 88888.00 2024-06-13 20:17:08.000 165 21629.99 395.42 42716.08 88888.00 2024-06-13 20:17:09.000 165 21629.95 395.45 42716.04 88888.00 2024-06-13 20:17:10.000 165 21629.92 395.46 42716.04 47836.60 2024-06-13 20:17:11.000 165 21629.93 395.44 42716.06 88888.00 2024-06-13 20:17:12.000 165 21629.94 395.42 42716.11 88888.00 2024-06-13 20:17:13.000 165 21629.92 395.42 42716.12 88888.00 2024-06-13 20:17:14.000 165 21629.88 395.41 42716.10 88888.00 2024-06-13 20:17:15.000 165 21629.83 395.39 42716.10 47836.96 2024-06-13 20:17:16.000 165 21629.77 395.37 42716.11 88888.00 2024-06-13 20:17:17.000 165 21629.74 395.37 42716.12 88888.00 2024-06-13 20:17:18.000 165 21629.77 395.38 42716.12 88888.00 2024-06-13 20:17:19.000 165 21629.77 395.36 42716.11 88888.00 2024-06-13 20:17:20.000 165 21629.74 395.32 42716.09 47836.97 2024-06-13 20:17:21.000 165 21629.73 395.30 42716.08 88888.00 2024-06-13 20:17:22.000 165 21629.74 395.30 42716.06 88888.00 2024-06-13 20:17:23.000 165 21629.74 395.29 42716.03 88888.00 2024-06-13 20:17:24.000 165 21629.74 395.33 42716.04 88888.00 2024-06-13 20:17:25.000 165 21629.75 395.39 42716.07 47836.63 2024-06-13 20:17:26.000 165 21629.74 395.45 42716.09 88888.00 2024-06-13 20:17:27.000 165 21629.71 395.48 42716.05 88888.00 2024-06-13 20:17:28.000 165 21629.69 395.49 42716.01 88888.00 2024-06-13 20:17:29.000 165 21629.73 395.47 42716.07 88888.00 2024-06-13 20:17:30.000 165 21629.78 395.43 42716.17 99999.00 2024-06-13 20:17:31.000 165 21629.76 395.42 42716.18 99999.00 2024-06-13 20:17:32.000 165 21629.73 395.46 42716.12 99999.00 2024-06-13 20:17:33.000 165 21629.77 395.54 42716.12 99999.00 2024-06-13 20:17:34.000 165 21629.79 395.56 42716.16 99999.00 2024-06-13 20:17:35.000 165 21629.74 395.51 42716.17 47836.89 2024-06-13 20:17:36.000 165 21629.69 395.46 42716.19 88888.00 2024-06-13 20:17:37.000 165 21629.69 395.48 42716.21 88888.00 2024-06-13 20:17:38.000 165 21629.72 395.52 42716.20 88888.00 2024-06-13 20:17:39.000 165 21629.71 395.52 42716.16 88888.00 2024-06-13 20:17:40.000 165 21629.67 395.45 42716.11 47836.71 2024-06-13 20:17:41.000 165 21629.65 395.39 42716.11 88888.00 2024-06-13 20:17:42.000 165 21629.65 395.38 42716.16 88888.00 2024-06-13 20:17:43.000 165 21629.68 395.39 42716.21 88888.00 2024-06-13 20:17:44.000 165 21629.69 395.41 42716.22 88888.00 2024-06-13 20:17:45.000 165 21629.66 395.42 42716.16 47836.74 2024-06-13 20:17:46.000 165 21629.60 395.44 42716.13 88888.00 2024-06-13 20:17:47.000 165 21629.57 395.46 42716.16 88888.00 2024-06-13 20:17:48.000 165 21629.57 395.47 42716.22 88888.00 2024-06-13 20:17:49.000 165 21629.58 395.50 42716.28 88888.00 2024-06-13 20:17:50.000 165 21629.57 395.53 42716.29 47836.73 2024-06-13 20:17:51.000 165 21629.51 395.49 42716.22 88888.00 2024-06-13 20:17:52.000 165 21629.44 395.44 42716.18 88888.00 2024-06-13 20:17:53.000 165 21629.45 395.45 42716.23 88888.00 2024-06-13 20:17:54.000 165 21629.50 395.48 42716.25 88888.00 2024-06-13 20:17:55.000 165 21629.50 395.47 42716.23 47836.60 2024-06-13 20:17:56.000 165 21629.47 395.45 42716.27 88888.00 2024-06-13 20:17:57.000 165 21629.45 395.47 42716.31 88888.00 2024-06-13 20:17:58.000 165 21629.47 395.50 42716.29 88888.00 2024-06-13 20:17:59.000 165 21629.47 395.46 42716.24 88888.00 2024-06-13 20:18:00.000 165 21629.45 395.42 42716.21 47836.80 2024-06-13 20:18:01.000 165 21629.47 395.44 42716.24 88888.00 2024-06-13 20:18:02.000 165 21629.49 395.49 42716.25 88888.00 2024-06-13 20:18:03.000 165 21629.46 395.52 42716.23 88888.00 2024-06-13 20:18:04.000 165 21629.41 395.53 42716.24 88888.00 2024-06-13 20:18:05.000 165 21629.39 395.55 42716.29 47836.54 2024-06-13 20:18:06.000 165 21629.43 395.56 42716.33 88888.00 2024-06-13 20:18:07.000 165 21629.46 395.56 42716.30 88888.00 2024-06-13 20:18:08.000 165 21629.44 395.57 42716.26 88888.00 2024-06-13 20:18:09.000 165 21629.44 395.56 42716.30 88888.00 2024-06-13 20:18:10.000 165 21629.48 395.51 42716.36 47837.01 2024-06-13 20:18:11.000 165 21629.47 395.47 42716.33 88888.00 2024-06-13 20:18:12.000 165 21629.40 395.46 42716.27 88888.00 2024-06-13 20:18:13.000 165 21629.35 395.48 42716.24 88888.00 2024-06-13 20:18:14.000 165 21629.35 395.50 42716.26 88888.00 2024-06-13 20:18:15.000 165 21629.31 395.51 42716.25 47836.32 2024-06-13 20:18:16.000 165 21629.24 395.54 42716.21 88888.00 2024-06-13 20:18:17.000 165 21629.17 395.56 42716.19 88888.00 2024-06-13 20:18:18.000 165 21629.16 395.53 42716.21 88888.00 2024-06-13 20:18:19.000 165 21629.17 395.50 42716.20 88888.00 2024-06-13 20:18:20.000 165 21629.16 395.51 42716.17 47836.68 2024-06-13 20:18:21.000 165 21629.17 395.55 42716.20 88888.00 2024-06-13 20:18:22.000 165 21629.24 395.57 42716.27 88888.00 2024-06-13 20:18:23.000 165 21629.26 395.56 42716.29 88888.00 2024-06-13 20:18:24.000 165 21629.21 395.52 42716.25 88888.00 2024-06-13 20:18:25.000 165 21629.15 395.48 42716.21 47836.38 2024-06-13 20:18:26.000 165 21629.11 395.45 42716.21 88888.00 2024-06-13 20:18:27.000 165 21629.06 395.47 42716.22 88888.00 2024-06-13 20:18:28.000 165 21629.03 395.50 42716.28 88888.00 2024-06-13 20:18:29.000 165 21629.06 395.50 42716.38 88888.00 2024-06-13 20:18:30.000 165 21629.10 395.51 42716.39 47836.74 2024-06-13 20:18:31.000 165 21629.09 395.54 42716.34 88888.00 2024-06-13 20:18:32.000 165 21629.07 395.55 42716.34 88888.00 2024-06-13 20:18:33.000 165 21629.08 395.54 42716.39 88888.00 2024-06-13 20:18:34.000 165 21629.11 395.51 42716.40 88888.00 2024-06-13 20:18:35.000 165 21629.13 395.48 42716.37 47836.71 2024-06-13 20:18:36.000 165 21629.08 395.46 42716.34 88888.00 2024-06-13 20:18:37.000 165 21629.01 395.47 42716.34 88888.00 2024-06-13 20:18:38.000 165 21629.02 395.51 42716.37 88888.00 2024-06-13 20:18:39.000 165 21629.07 395.57 42716.34 88888.00 2024-06-13 20:18:40.000 165 21629.05 395.62 42716.29 99999.00 2024-06-13 20:18:41.000 165 21628.97 395.62 42716.23 99999.00 2024-06-13 20:18:42.000 165 21628.90 395.61 42716.22 99999.00 2024-06-13 20:18:43.000 165 21628.89 395.61 42716.22 99999.00 2024-06-13 20:18:44.000 165 21628.88 395.62 42716.20 99999.00 2024-06-13 20:18:45.000 165 21628.89 395.61 42716.21 47836.60 2024-06-13 20:18:46.000 165 21628.92 395.58 42716.24 88888.00 2024-06-13 20:18:47.000 165 21628.95 395.56 42716.27 88888.00 2024-06-13 20:18:48.000 165 21628.93 395.54 42716.27 88888.00 2024-06-13 20:18:49.000 165 21628.87 395.54 42716.23 88888.00 2024-06-13 20:18:50.000 165 21628.85 395.60 42716.21 47836.43 2024-06-13 20:18:51.000 165 21628.89 395.68 42716.24 88888.00 2024-06-13 20:18:52.000 165 21628.95 395.71 42716.25 88888.00 2024-06-13 20:18:53.000 165 21628.93 395.69 42716.20 88888.00 2024-06-13 20:18:54.000 165 21628.85 395.67 42716.15 88888.00 2024-06-13 20:18:55.000 165 21628.83 395.70 42716.13 47836.80 2024-06-13 20:18:56.000 165 21628.87 395.76 42716.11 88888.00 2024-06-13 20:18:57.000 165 21628.92 395.78 42716.15 88888.00 2024-06-13 20:18:58.000 165 21628.93 395.75 42716.22 88888.00 2024-06-13 20:18:59.000 165 21628.93 395.74 42716.28 88888.00 2024-06-13 20:19:00.000 165 21628.92 395.74 42716.27 47836.37 2024-06-13 20:19:01.000 165 21628.89 395.72 42716.20 88888.00 2024-06-13 20:19:02.000 165 21628.87 395.69 42716.14 88888.00 2024-06-13 20:19:03.000 165 21628.87 395.66 42716.17 88888.00 2024-06-13 20:19:04.000 165 21628.91 395.64 42716.26 88888.00 2024-06-13 20:19:05.000 165 21628.96 395.63 42716.32 47836.78 2024-06-13 20:19:06.000 165 21628.96 395.64 42716.32 88888.00 2024-06-13 20:19:07.000 165 21628.92 395.65 42716.28 88888.00 2024-06-13 20:19:08.000 165 21628.90 395.64 42716.24 88888.00 2024-06-13 20:19:09.000 165 21628.93 395.65 42716.26 88888.00 2024-06-13 20:19:10.000 165 21628.92 395.66 42716.31 47836.44 2024-06-13 20:19:11.000 165 21628.85 395.67 42716.32 88888.00 2024-06-13 20:19:12.000 165 21628.81 395.68 42716.30 88888.00 2024-06-13 20:19:13.000 165 21628.82 395.71 42716.28 88888.00 2024-06-13 20:19:14.000 165 21628.81 395.76 42716.28 88888.00 2024-06-13 20:19:15.000 165 21628.77 395.77 42716.29 47836.47 2024-06-13 20:19:16.000 165 21628.75 395.75 42716.29 88888.00 2024-06-13 20:19:17.000 165 21628.74 395.71 42716.26 88888.00 2024-06-13 20:19:18.000 165 21628.76 395.69 42716.24 88888.00 2024-06-13 20:19:19.000 165 21628.77 395.68 42716.27 88888.00 2024-06-13 20:19:20.000 165 21628.77 395.68 42716.31 47836.64 2024-06-13 20:19:21.000 165 21628.78 395.70 42716.32 88888.00 2024-06-13 20:19:22.000 165 21628.77 395.73 42716.28 88888.00 2024-06-13 20:19:23.000 165 21628.70 395.73 42716.21 88888.00 2024-06-13 20:19:24.000 165 21628.66 395.71 42716.18 88888.00 2024-06-13 20:19:25.000 165 21628.71 395.71 42716.19 47836.71 2024-06-13 20:19:26.000 165 21628.76 395.71 42716.20 88888.00 2024-06-13 20:19:27.000 165 21628.77 395.72 42716.23 88888.00 2024-06-13 20:19:28.000 165 21628.76 395.73 42716.23 88888.00 2024-06-13 20:19:29.000 165 21628.77 395.73 42716.23 88888.00 2024-06-13 20:19:30.000 165 21628.74 395.72 42716.21 47836.56 2024-06-13 20:19:31.000 165 21628.70 395.74 42716.16 88888.00 2024-06-13 20:19:32.000 165 21628.65 395.74 42716.12 88888.00 2024-06-13 20:19:33.000 165 21628.62 395.70 42716.14 88888.00 2024-06-13 20:19:34.000 165 21628.62 395.65 42716.16 88888.00 2024-06-13 20:19:35.000 165 21628.64 395.62 42716.16 47836.49 2024-06-13 20:19:36.000 165 21628.67 395.63 42716.16 88888.00 2024-06-13 20:19:37.000 165 21628.70 395.69 42716.21 88888.00 2024-06-13 20:19:38.000 165 21628.73 395.74 42716.26 88888.00 2024-06-13 20:19:39.000 165 21628.75 395.73 42716.27 88888.00 2024-06-13 20:19:40.000 165 21628.78 395.70 42716.30 47836.71 2024-06-13 20:19:41.000 165 21628.80 395.69 42716.31 88888.00 2024-06-13 20:19:42.000 165 21628.81 395.73 42716.27 88888.00 2024-06-13 20:19:43.000 165 21628.81 395.78 42716.26 88888.00 2024-06-13 20:19:44.000 165 21628.78 395.78 42716.31 88888.00 2024-06-13 20:19:45.000 165 21628.78 395.73 42716.36 47836.62 2024-06-13 20:19:46.000 165 21628.78 395.71 42716.38 88888.00 2024-06-13 20:19:47.000 165 21628.75 395.73 42716.31 88888.00 2024-06-13 20:19:48.000 165 21628.70 395.74 42716.18 88888.00 2024-06-13 20:19:49.000 165 21628.70 395.71 42716.14 88888.00 2024-06-13 20:19:50.000 165 21628.72 395.69 42716.17 47836.43 2024-06-13 20:19:51.000 165 21628.69 395.69 42716.19 88888.00 2024-06-13 20:19:52.000 165 21628.63 395.73 42716.21 88888.00 2024-06-13 20:19:53.000 165 21628.57 395.76 42716.18 88888.00 2024-06-13 20:19:54.000 165 21628.56 395.75 42716.15 88888.00 2024-06-13 20:19:55.000 165 21628.57 395.71 42716.17 47836.23 2024-06-13 20:19:56.000 165 21628.58 395.69 42716.22 88888.00 2024-06-13 20:19:57.000 165 21628.58 395.71 42716.23 88888.00 2024-06-13 20:19:58.000 165 21628.61 395.72 42716.19 88888.00 2024-06-13 20:19:59.000 165 21628.64 395.69 42716.20 88888.00 2024-06-13 20:20:00.000 165 21628.65 395.66 42716.22 47836.49 2024-06-13 20:20:01.000 165 21628.64 395.65 42716.23 88888.00 2024-06-13 20:20:02.000 165 21628.66 395.64 42716.26 88888.00 2024-06-13 20:20:03.000 165 21628.68 395.65 42716.30 88888.00 2024-06-13 20:20:04.000 165 21628.68 395.66 42716.33 88888.00 2024-06-13 20:20:05.000 165 21628.66 395.66 42716.33 47836.95 2024-06-13 20:20:06.000 165 21628.69 395.65 42716.30 88888.00 2024-06-13 20:20:07.000 165 21628.69 395.64 42716.22 88888.00 2024-06-13 20:20:08.000 165 21628.64 395.64 42716.14 88888.00 2024-06-13 20:20:09.000 165 21628.59 395.64 42716.12 88888.00 2024-06-13 20:20:10.000 165 21628.65 395.65 42716.18 47835.98 2024-06-13 20:20:11.000 165 21628.71 395.68 42716.28 88888.00 2024-06-13 20:20:12.000 165 21628.69 395.69 42716.32 88888.00 2024-06-13 20:20:13.000 165 21628.65 395.67 42716.31 88888.00 2024-06-13 20:20:14.000 165 21628.66 395.65 42716.28 88888.00 2024-06-13 20:20:15.000 165 21628.71 395.64 42716.25 47836.96 2024-06-13 20:20:16.000 165 21628.77 395.63 42716.24 88888.00 2024-06-13 20:20:17.000 165 21628.78 395.64 42716.27 88888.00 2024-06-13 20:20:18.000 165 21628.74 395.65 42716.28 88888.00 2024-06-13 20:20:19.000 165 21628.73 395.65 42716.27 88888.00 2024-06-13 20:20:20.000 165 21628.73 395.67 42716.25 47836.62 2024-06-13 20:20:21.000 165 21628.69 395.70 42716.21 88888.00 2024-06-13 20:20:22.000 165 21628.67 395.70 42716.18 88888.00 2024-06-13 20:20:23.000 165 21628.67 395.67 42716.18 88888.00 2024-06-13 20:20:24.000 165 21628.63 395.64 42716.16 88888.00 2024-06-13 20:20:25.000 165 21628.58 395.65 42716.12 47836.40 2024-06-13 20:20:26.000 165 21628.61 395.69 42716.10 88888.00 2024-06-13 20:20:27.000 165 21628.68 395.75 42716.14 88888.00 2024-06-13 20:20:28.000 165 21628.67 395.74 42716.22 88888.00 2024-06-13 20:20:29.000 165 21628.64 395.67 42716.21 88888.00 2024-06-13 20:20:30.000 165 21628.65 395.64 42716.13 47836.69 2024-06-13 20:20:31.000 165 21628.68 395.65 42716.09 88888.00 2024-06-13 20:20:32.000 165 21628.66 395.63 42716.12 88888.00 2024-06-13 20:20:33.000 165 21628.62 395.60 42716.16 88888.00 2024-06-13 20:20:34.000 165 21628.61 395.62 42716.18 88888.00 2024-06-13 20:20:35.000 165 21628.65 395.64 42716.16 99999.00 2024-06-13 20:20:36.000 165 21628.68 395.63 42716.16 99999.00 2024-06-13 20:20:37.000 165 21628.68 395.60 42716.18 99999.00 2024-06-13 20:20:38.000 165 21628.66 395.60 42716.17 99999.00 2024-06-13 20:20:39.000 165 21628.65 395.62 42716.16 99999.00 2024-06-13 20:20:40.000 165 21628.59 395.63 42716.13 47836.35 2024-06-13 20:20:41.000 165 21628.55 395.63 42716.09 88888.00 2024-06-13 20:20:42.000 165 21628.54 395.62 42716.02 88888.00 2024-06-13 20:20:43.000 165 21628.55 395.63 42715.97 88888.00 2024-06-13 20:20:44.000 165 21628.53 395.66 42716.00 88888.00 2024-06-13 20:20:45.000 165 21628.51 395.69 42716.09 47836.56 2024-06-13 20:20:46.000 165 21628.53 395.68 42716.16 88888.00 2024-06-13 20:20:47.000 165 21628.60 395.66 42716.21 88888.00 2024-06-13 20:20:48.000 165 21628.63 395.65 42716.22 88888.00 2024-06-13 20:20:49.000 165 21628.57 395.68 42716.18 88888.00 2024-06-13 20:20:50.000 165 21628.51 395.69 42716.17 47836.35 2024-06-13 20:20:51.000 165 21628.53 395.68 42716.18 88888.00 2024-06-13 20:20:52.000 165 21628.59 395.65 42716.17 88888.00 2024-06-13 20:20:53.000 165 21628.58 395.64 42716.14 88888.00 2024-06-13 20:20:54.000 165 21628.50 395.64 42716.12 88888.00 2024-06-13 20:20:55.000 165 21628.47 395.63 42716.11 47836.07 2024-06-13 20:20:56.000 165 21628.49 395.61 42716.08 88888.00 2024-06-13 20:20:57.000 165 21628.52 395.58 42716.06 88888.00 2024-06-13 20:20:58.000 165 21628.50 395.56 42716.05 88888.00 2024-06-13 20:20:59.000 165 21628.50 395.58 42716.06 88888.00 2024-06-13 20:21:00.000 165 21628.54 395.64 42716.09 47836.31 2024-06-13 20:21:01.000 165 21628.58 395.69 42716.13 88888.00 2024-06-13 20:21:02.000 165 21628.58 395.72 42716.19 88888.00 2024-06-13 20:21:03.000 165 21628.57 395.75 42716.22 88888.00 2024-06-13 20:21:04.000 165 21628.53 395.71 42716.21 88888.00 2024-06-13 20:21:05.000 165 21628.49 395.64 42716.18 47836.17 2024-06-13 20:21:06.000 165 21628.50 395.62 42716.19 88888.00 2024-06-13 20:21:07.000 165 21628.55 395.61 42716.22 88888.00 2024-06-13 20:21:08.000 165 21628.59 395.58 42716.23 88888.00 2024-06-13 20:21:09.000 165 21628.62 395.59 42716.24 88888.00 2024-06-13 20:21:10.000 165 21628.63 395.64 42716.25 47836.40 2024-06-13 20:21:11.000 165 21628.60 395.65 42716.24 88888.00 2024-06-13 20:21:12.000 165 21628.56 395.63 42716.24 88888.00 2024-06-13 20:21:13.000 165 21628.58 395.64 42716.22 88888.00 2024-06-13 20:21:14.000 165 21628.62 395.65 42716.22 88888.00 2024-06-13 20:21:15.000 165 21628.61 395.67 42716.27 47836.77 2024-06-13 20:21:16.000 165 21628.57 395.69 42716.31 88888.00 2024-06-13 20:21:17.000 165 21628.59 395.69 42716.33 88888.00 2024-06-13 20:21:18.000 165 21628.64 395.71 42716.36 88888.00 2024-06-13 20:21:19.000 165 21628.66 395.74 42716.38 88888.00 2024-06-13 20:21:20.000 165 21628.67 395.74 42716.36 47836.78 2024-06-13 20:21:21.000 165 21628.64 395.72 42716.31 88888.00 2024-06-13 20:21:22.000 165 21628.60 395.70 42716.27 88888.00 2024-06-13 20:21:23.000 165 21628.57 395.68 42716.25 88888.00 2024-06-13 20:21:24.000 165 21628.55 395.67 42716.25 88888.00 2024-06-13 20:21:25.000 165 21628.56 395.65 42716.21 47836.28 2024-06-13 20:21:26.000 165 21628.57 395.61 42716.13 88888.00 2024-06-13 20:21:27.000 165 21628.57 395.56 42716.06 88888.00 2024-06-13 20:21:28.000 165 21628.56 395.58 42716.07 88888.00 2024-06-13 20:21:29.000 165 21628.57 395.65 42716.14 88888.00 2024-06-13 20:21:30.000 165 21628.60 395.71 42716.21 47836.17 2024-06-13 20:21:31.000 165 21628.61 395.71 42716.23 88888.00 2024-06-13 20:21:32.000 165 21628.60 395.68 42716.21 88888.00 2024-06-13 20:21:33.000 165 21628.59 395.67 42716.20 88888.00 2024-06-13 20:21:34.000 165 21628.58 395.66 42716.19 88888.00 2024-06-13 20:21:35.000 165 21628.58 395.68 42716.18 47836.24 2024-06-13 20:21:36.000 165 21628.60 395.71 42716.17 88888.00 2024-06-13 20:21:37.000 165 21628.65 395.71 42716.16 88888.00 2024-06-13 20:21:38.000 165 21628.66 395.70 42716.13 88888.00 2024-06-13 20:21:39.000 165 21628.63 395.74 42716.11 88888.00 2024-06-13 20:21:40.000 165 21628.58 395.74 42716.09 47836.14 2024-06-13 20:21:41.000 165 21628.57 395.68 42716.05 88888.00 2024-06-13 20:21:42.000 165 21628.61 395.59 42716.06 88888.00 2024-06-13 20:21:43.000 165 21628.63 395.56 42716.11 88888.00 2024-06-13 20:21:44.000 165 21628.63 395.60 42716.12 88888.00 2024-06-13 20:21:45.000 165 21628.69 395.67 42716.14 99999.00 2024-06-13 20:21:46.000 165 21628.78 395.69 42716.17 99999.00 2024-06-13 20:21:47.000 165 21628.78 395.65 42716.17 99999.00 2024-06-13 20:21:48.000 165 21628.71 395.66 42716.19 99999.00 2024-06-13 20:21:49.000 165 21628.68 395.71 42716.23 99999.00 2024-06-13 20:21:50.000 165 21628.67 395.71 42716.21 47836.10 2024-06-13 20:21:51.000 165 21628.65 395.69 42716.18 88888.00 2024-06-13 20:21:52.000 165 21628.64 395.71 42716.15 88888.00 2024-06-13 20:21:53.000 165 21628.63 395.72 42716.12 88888.00 2024-06-13 20:21:54.000 165 21628.62 395.70 42716.07 88888.00 2024-06-13 20:21:55.000 165 21628.62 395.67 42716.06 47836.43 2024-06-13 20:21:56.000 165 21628.63 395.65 42716.07 88888.00 2024-06-13 20:21:57.000 165 21628.63 395.65 42716.06 88888.00 2024-06-13 20:21:58.000 165 21628.66 395.67 42716.10 88888.00 2024-06-13 20:21:59.000 165 21628.69 395.67 42716.12 88888.00 2024-06-13 20:22:00.000 165 21628.68 395.63 42716.08 47836.48 2024-06-13 20:22:01.000 165 21628.67 395.58 42716.04 88888.00 2024-06-13 20:22:02.000 165 21628.72 395.60 42716.06 88888.00 2024-06-13 20:22:03.000 165 21628.74 395.66 42716.08 88888.00 2024-06-13 20:22:04.000 165 21628.71 395.71 42716.06 88888.00 2024-06-13 20:22:05.000 165 21628.69 395.71 42716.02 47836.44 2024-06-13 20:22:06.000 165 21628.69 395.66 42716.02 88888.00 2024-06-13 20:22:07.000 165 21628.71 395.62 42716.06 88888.00 2024-06-13 20:22:08.000 165 21628.72 395.60 42716.14 88888.00 2024-06-13 20:22:09.000 165 21628.68 395.60 42716.15 88888.00 2024-06-13 20:22:10.000 165 21628.65 395.63 42716.10 47836.29 2024-06-13 20:22:11.000 165 21628.68 395.69 42716.09 88888.00 2024-06-13 20:22:12.000 165 21628.73 395.76 42716.13 88888.00 2024-06-13 20:22:13.000 165 21628.76 395.80 42716.16 88888.00 2024-06-13 20:22:14.000 165 21628.78 395.77 42716.14 88888.00 2024-06-13 20:22:15.000 165 21628.79 395.74 42716.12 47835.96 2024-06-13 20:22:16.000 165 21628.77 395.70 42716.12 88888.00 2024-06-13 20:22:17.000 165 21628.72 395.69 42716.12 88888.00 2024-06-13 20:22:18.000 165 21628.72 395.70 42716.09 88888.00 2024-06-13 20:22:19.000 165 21628.75 395.72 42716.05 88888.00 2024-06-13 20:22:20.000 165 21628.76 395.75 42716.05 47836.13 2024-06-13 20:22:21.000 165 21628.76 395.75 42716.06 88888.00 2024-06-13 20:22:22.000 165 21628.72 395.74 42716.04 88888.00 2024-06-13 20:22:23.000 165 21628.68 395.75 42716.02 88888.00 2024-06-13 20:22:24.000 165 21628.67 395.76 42716.02 88888.00 2024-06-13 20:22:25.000 165 21628.69 395.76 42716.02 47836.15 2024-06-13 20:22:26.000 165 21628.74 395.76 42715.99 88888.00 2024-06-13 20:22:27.000 165 21628.76 395.74 42715.96 88888.00 2024-06-13 20:22:28.000 165 21628.76 395.75 42715.98 88888.00 2024-06-13 20:22:29.000 165 21628.74 395.81 42715.99 88888.00 2024-06-13 20:22:30.000 165 21628.71 395.84 42716.00 47836.45 2024-06-13 20:22:31.000 165 21628.72 395.81 42715.97 88888.00 2024-06-13 20:22:32.000 165 21628.77 395.79 42715.94 88888.00 2024-06-13 20:22:33.000 165 21628.79 395.78 42715.94 88888.00 2024-06-13 20:22:34.000 165 21628.75 395.77 42715.93 88888.00 2024-06-13 20:22:35.000 165 21628.73 395.79 42715.95 47836.66 2024-06-13 20:22:36.000 165 21628.78 395.80 42716.00 88888.00 2024-06-13 20:22:37.000 165 21628.82 395.80 42716.02 88888.00 2024-06-13 20:22:38.000 165 21628.81 395.79 42716.00 88888.00 2024-06-13 20:22:39.000 165 21628.76 395.79 42715.95 88888.00 2024-06-13 20:22:40.000 165 21628.77 395.76 42715.93 47836.13 2024-06-13 20:22:41.000 165 21628.87 395.72 42715.93 88888.00 2024-06-13 20:22:42.000 165 21628.94 395.71 42715.91 88888.00 2024-06-13 20:22:43.000 165 21628.98 395.72 42715.92 88888.00 2024-06-13 20:22:44.000 165 21629.02 395.75 42715.95 88888.00 2024-06-13 20:22:45.000 165 21629.06 395.79 42715.97 47836.31 2024-06-13 20:22:46.000 165 21629.09 395.83 42715.97 88888.00 2024-06-13 20:22:47.000 165 21629.09 395.85 42715.95 88888.00 2024-06-13 20:22:48.000 165 21629.07 395.84 42715.89 88888.00 2024-06-13 20:22:49.000 165 21629.04 395.79 42715.80 88888.00 2024-06-13 20:22:50.000 165 21629.03 395.76 42715.74 47836.53 2024-06-13 20:22:51.000 165 21629.03 395.77 42715.77 88888.00 2024-06-13 20:22:52.000 165 21629.01 395.80 42715.81 88888.00 2024-06-13 20:22:53.000 165 21628.96 395.83 42715.84 88888.00 2024-06-13 20:22:54.000 165 21628.93 395.82 42715.87 88888.00 2024-06-13 20:22:55.000 165 21628.96 395.81 42715.88 47836.50 2024-06-13 20:22:56.000 165 21628.99 395.81 42715.84 88888.00 2024-06-13 20:22:57.000 165 21629.01 395.77 42715.80 88888.00 2024-06-13 20:22:58.000 165 21629.02 395.75 42715.80 88888.00 2024-06-13 20:22:59.000 165 21629.00 395.77 42715.79 88888.00 2024-06-13 20:23:00.000 165 21628.98 395.80 42715.76 47836.60 2024-06-13 20:23:01.000 165 21628.99 395.81 42715.76 88888.00 2024-06-13 20:23:02.000 165 21629.00 395.80 42715.80 88888.00 2024-06-13 20:23:03.000 165 21628.99 395.78 42715.86 88888.00 2024-06-13 20:23:04.000 165 21628.98 395.77 42715.88 88888.00 2024-06-13 20:23:05.000 165 21628.95 395.76 42715.87 47836.41 2024-06-13 20:23:06.000 165 21628.92 395.74 42715.84 88888.00 2024-06-13 20:23:07.000 165 21628.91 395.74 42715.79 88888.00 2024-06-13 20:23:08.000 165 21628.92 395.77 42715.74 88888.00 2024-06-13 20:23:09.000 165 21628.97 395.81 42715.71 88888.00 2024-06-13 20:23:10.000 165 21629.00 395.83 42715.70 47836.05 2024-06-13 20:23:11.000 165 21629.00 395.84 42715.70 88888.00 2024-06-13 20:23:12.000 165 21628.99 395.83 42715.70 88888.00 2024-06-13 20:23:13.000 165 21629.00 395.79 42715.67 88888.00 2024-06-13 20:23:14.000 165 21629.03 395.75 42715.68 88888.00 2024-06-13 20:23:15.000 165 21629.08 395.77 42715.74 47836.08 2024-06-13 20:23:16.000 165 21629.08 395.82 42715.77 88888.00 2024-06-13 20:23:17.000 165 21629.06 395.84 42715.76 88888.00 2024-06-13 20:23:18.000 165 21629.05 395.82 42715.79 88888.00 2024-06-13 20:23:19.000 165 21629.03 395.77 42715.82 88888.00 2024-06-13 20:23:20.000 165 21629.02 395.78 42715.80 47835.86 2024-06-13 20:23:21.000 165 21629.01 395.84 42715.74 88888.00 2024-06-13 20:23:22.000 165 21629.00 395.87 42715.71 88888.00 2024-06-13 20:23:23.000 165 21628.98 395.84 42715.71 88888.00 2024-06-13 20:23:24.000 165 21628.94 395.77 42715.69 88888.00 2024-06-13 20:23:25.000 165 21628.93 395.72 42715.69 47836.42 2024-06-13 20:23:26.000 165 21628.92 395.70 42715.71 88888.00 2024-06-13 20:23:27.000 165 21628.91 395.73 42715.73 88888.00 2024-06-13 20:23:28.000 165 21628.94 395.81 42715.75 88888.00 2024-06-13 20:23:29.000 165 21628.96 395.87 42715.74 88888.00 2024-06-13 20:23:30.000 165 21628.90 395.86 42715.73 47836.31 2024-06-13 20:23:31.000 165 21628.82 395.85 42715.72 88888.00 2024-06-13 20:23:32.000 165 21628.81 395.86 42715.70 88888.00 2024-06-13 20:23:33.000 165 21628.85 395.87 42715.67 88888.00 2024-06-13 20:23:34.000 165 21628.91 395.85 42715.69 88888.00 2024-06-13 20:23:35.000 165 21628.92 395.81 42715.75 47836.22 2024-06-13 20:23:36.000 165 21628.86 395.77 42715.79 88888.00 2024-06-13 20:23:37.000 165 21628.82 395.73 42715.79 88888.00 2024-06-13 20:23:38.000 165 21628.85 395.76 42715.79 88888.00 2024-06-13 20:23:39.000 165 21628.90 395.82 42715.82 88888.00 2024-06-13 20:23:40.000 165 21628.91 395.85 42715.89 47836.53 2024-06-13 20:23:41.000 165 21628.90 395.80 42715.91 88888.00 2024-06-13 20:23:42.000 165 21628.88 395.73 42715.86 88888.00 2024-06-13 20:23:43.000 165 21628.86 395.72 42715.81 88888.00 2024-06-13 20:23:44.000 165 21628.87 395.76 42715.79 88888.00 2024-06-13 20:23:45.000 165 21628.92 395.80 42715.73 47836.09 2024-06-13 20:23:46.000 165 21628.97 395.83 42715.69 88888.00 2024-06-13 20:23:47.000 165 21628.96 395.85 42715.71 88888.00 2024-06-13 20:23:48.000 165 21628.97 395.83 42715.79 88888.00 2024-06-13 20:23:49.000 165 21629.02 395.81 42715.86 88888.00 2024-06-13 20:23:50.000 165 21629.06 395.76 42715.86 47836.05 2024-06-13 20:23:51.000 165 21629.06 395.71 42715.82 88888.00 2024-06-13 20:23:52.000 165 21629.02 395.72 42715.79 88888.00 2024-06-13 20:23:53.000 165 21628.99 395.78 42715.78 88888.00 2024-06-13 20:23:54.000 165 21628.94 395.79 42715.78 88888.00 2024-06-13 20:23:55.000 165 21628.91 395.77 42715.81 47835.86 2024-06-13 20:23:56.000 165 21628.92 395.77 42715.84 88888.00 2024-06-13 20:23:57.000 165 21628.90 395.80 42715.87 88888.00 2024-06-13 20:23:58.000 165 21628.85 395.78 42715.88 88888.00 2024-06-13 20:23:59.000 165 21628.85 395.75 42715.86 88888.00 2024-06-13 20:24:00.000 165 21628.88 395.77 42715.83 47836.32 2024-06-13 20:24:01.000 165 21628.92 395.80 42715.83 88888.00 2024-06-13 20:24:02.000 165 21628.93 395.77 42715.84 88888.00 2024-06-13 20:24:03.000 165 21628.92 395.73 42715.83 88888.00 2024-06-13 20:24:04.000 165 21628.90 395.69 42715.79 88888.00 2024-06-13 20:24:05.000 165 21628.88 395.68 42715.78 47836.34 2024-06-13 20:24:06.000 165 21628.90 395.67 42715.80 88888.00 2024-06-13 20:24:07.000 165 21628.94 395.68 42715.79 88888.00 2024-06-13 20:24:08.000 165 21628.94 395.68 42715.78 88888.00 2024-06-13 20:24:09.000 165 21628.93 395.64 42715.79 88888.00 2024-06-13 20:24:10.000 165 21628.94 395.62 42715.82 47836.34 2024-06-13 20:24:11.000 165 21628.96 395.62 42715.83 88888.00 2024-06-13 20:24:12.000 165 21628.97 395.65 42715.84 88888.00 2024-06-13 20:24:13.000 165 21628.96 395.68 42715.86 88888.00 2024-06-13 20:24:14.000 165 21628.98 395.71 42715.89 88888.00 2024-06-13 20:24:15.000 165 21629.02 395.73 42715.90 47836.14 2024-06-13 20:24:16.000 165 21629.00 395.71 42715.86 88888.00 2024-06-13 20:24:17.000 165 21628.94 395.68 42715.79 88888.00 2024-06-13 20:24:18.000 165 21628.91 395.66 42715.77 88888.00 2024-06-13 20:24:19.000 165 21628.92 395.69 42715.82 88888.00 2024-06-13 20:24:20.000 165 21628.92 395.71 42715.88 47836.45 2024-06-13 20:24:21.000 165 21628.89 395.69 42715.93 88888.00 2024-06-13 20:24:22.000 165 21628.88 395.69 42715.94 88888.00 2024-06-13 20:24:23.000 165 21628.85 395.73 42715.94 88888.00 2024-06-13 20:24:24.000 165 21628.81 395.75 42715.95 88888.00 2024-06-13 20:24:25.000 165 21628.79 395.76 42715.99 99999.00 2024-06-13 20:24:26.000 165 21628.80 395.78 42716.02 99999.00 2024-06-13 20:24:27.000 165 21628.79 395.78 42715.98 99999.00 2024-06-13 20:24:28.000 165 21628.77 395.78 42715.89 99999.00 2024-06-13 20:24:29.000 165 21628.75 395.78 42715.83 99999.00 2024-06-13 20:24:30.000 165 21628.72 395.75 42715.82 47836.36 2024-06-13 20:24:31.000 165 21628.72 395.76 42715.82 88888.00 2024-06-13 20:24:32.000 165 21628.77 395.79 42715.83 88888.00 2024-06-13 20:24:33.000 165 21628.79 395.79 42715.82 88888.00 2024-06-13 20:24:34.000 165 21628.76 395.75 42715.83 88888.00 2024-06-13 20:24:35.000 165 21628.75 395.69 42715.84 47836.24 2024-06-13 20:24:36.000 165 21628.75 395.63 42715.85 88888.00 2024-06-13 20:24:37.000 165 21628.71 395.60 42715.83 88888.00 2024-06-13 20:24:38.000 165 21628.66 395.62 42715.81 88888.00 2024-06-13 20:24:39.000 165 21628.64 395.64 42715.78 88888.00 2024-06-13 20:24:40.000 165 21628.61 395.66 42715.76 47836.00 2024-06-13 20:24:41.000 165 21628.57 395.68 42715.73 88888.00 2024-06-13 20:24:42.000 165 21628.57 395.68 42715.73 88888.00 2024-06-13 20:24:43.000 165 21628.62 395.68 42715.79 88888.00 2024-06-13 20:24:44.000 165 21628.69 395.72 42715.87 88888.00 2024-06-13 20:24:45.000 165 21628.69 395.75 42715.87 47836.14 2024-06-13 20:24:46.000 165 21628.67 395.74 42715.83 88888.00 2024-06-13 20:24:47.000 165 21628.68 395.73 42715.84 88888.00 2024-06-13 20:24:48.000 165 21628.72 395.75 42715.84 88888.00 2024-06-13 20:24:49.000 165 21628.71 395.79 42715.79 88888.00 2024-06-13 20:24:50.000 165 21628.67 395.82 42715.74 99999.00 2024-06-13 20:24:51.000 165 21628.66 395.82 42715.78 99999.00 2024-06-13 20:24:52.000 165 21628.70 395.81 42715.83 99999.00 2024-06-13 20:24:53.000 165 21628.75 395.78 42715.88 99999.00 2024-06-13 20:24:54.000 165 21628.74 395.74 42715.89 99999.00 2024-06-13 20:24:55.000 165 21628.68 395.71 42715.85 47836.12 2024-06-13 20:24:56.000 165 21628.64 395.73 42715.79 88888.00 2024-06-13 20:24:57.000 165 21628.65 395.77 42715.77 88888.00 2024-06-13 20:24:58.000 165 21628.69 395.79 42715.79 88888.00 2024-06-13 20:24:59.000 165 21628.72 395.82 42715.83 88888.00 2024-06-13 20:25:00.000 165 21628.73 395.88 42715.86 47836.24 2024-06-13 20:25:01.000 165 21628.72 395.91 42715.87 88888.00 2024-06-13 20:25:02.000 165 21628.68 395.90 42715.87 88888.00 2024-06-13 20:25:03.000 165 21628.67 395.89 42715.88 88888.00 2024-06-13 20:25:04.000 165 21628.68 395.90 42715.91 88888.00 2024-06-13 20:25:05.000 165 21628.66 395.87 42715.89 47836.02 2024-06-13 20:25:06.000 165 21628.65 395.82 42715.88 88888.00 2024-06-13 20:25:07.000 165 21628.66 395.82 42715.87 88888.00 2024-06-13 20:25:08.000 165 21628.68 395.82 42715.82 88888.00 2024-06-13 20:25:09.000 165 21628.72 395.81 42715.80 88888.00 2024-06-13 20:25:10.000 165 21628.75 395.80 42715.82 99999.00 2024-06-13 20:25:11.000 165 21628.76 395.78 42715.88 99999.00 2024-06-13 20:25:12.000 165 21628.77 395.77 42715.89 99999.00 2024-06-13 20:25:13.000 165 21628.74 395.77 42715.87 99999.00 2024-06-13 20:25:14.000 165 21628.68 395.79 42715.88 99999.00 2024-06-13 20:25:15.000 165 21628.65 395.82 42715.90 47836.03 2024-06-13 20:25:16.000 165 21628.64 395.82 42715.90 88888.00 2024-06-13 20:25:17.000 165 21628.66 395.80 42715.90 88888.00 2024-06-13 20:25:18.000 165 21628.69 395.83 42715.92 88888.00 2024-06-13 20:25:19.000 165 21628.68 395.90 42715.94 88888.00 2024-06-13 20:25:20.000 165 21628.64 395.92 42715.93 47835.86 2024-06-13 20:25:21.000 165 21628.62 395.90 42715.89 88888.00 2024-06-13 20:25:22.000 165 21628.62 395.92 42715.86 88888.00 2024-06-13 20:25:23.000 165 21628.67 395.93 42715.87 88888.00 2024-06-13 20:25:24.000 165 21628.73 395.90 42715.89 88888.00 2024-06-13 20:25:25.000 165 21628.74 395.88 42715.88 47836.15 2024-06-13 20:25:26.000 165 21628.74 395.86 42715.87 88888.00 2024-06-13 20:25:27.000 165 21628.75 395.88 42715.88 88888.00 2024-06-13 20:25:28.000 165 21628.74 395.91 42715.88 88888.00 2024-06-13 20:25:29.000 165 21628.74 395.90 42715.88 88888.00 2024-06-13 20:25:30.000 165 21628.72 395.87 42715.88 47836.37 2024-06-13 20:25:31.000 165 21628.69 395.86 42715.84 88888.00 2024-06-13 20:25:32.000 165 21628.64 395.89 42715.83 88888.00 2024-06-13 20:25:33.000 165 21628.60 395.96 42715.87 88888.00 2024-06-13 20:25:34.000 165 21628.60 396.04 42715.89 88888.00 2024-06-13 20:25:35.000 165 21628.60 396.06 42715.86 47836.25 2024-06-13 20:25:36.000 165 21628.59 396.00 42715.83 88888.00 2024-06-13 20:25:37.000 165 21628.57 395.94 42715.82 88888.00 2024-06-13 20:25:38.000 165 21628.51 395.92 42715.79 88888.00 2024-06-13 20:25:39.000 165 21628.46 395.92 42715.78 88888.00 2024-06-13 20:25:40.000 165 21628.45 395.93 42715.78 47836.41 2024-06-13 20:25:41.000 165 21628.46 395.94 42715.79 88888.00 2024-06-13 20:25:42.000 165 21628.48 395.94 42715.81 88888.00 2024-06-13 20:25:43.000 165 21628.51 395.96 42715.83 88888.00 2024-06-13 20:25:44.000 165 21628.47 396.01 42715.79 88888.00 2024-06-13 20:25:45.000 165 21628.42 396.06 42715.76 47836.42 2024-06-13 20:25:46.000 165 21628.46 396.10 42715.79 88888.00 2024-06-13 20:25:47.000 165 21628.52 396.11 42715.82 88888.00 2024-06-13 20:25:48.000 165 21628.50 396.09 42715.83 88888.00 2024-06-13 20:25:49.000 165 21628.42 396.08 42715.83 88888.00 2024-06-13 20:25:50.000 165 21628.39 396.08 42715.83 47836.00 2024-06-13 20:25:51.000 165 21628.43 396.07 42715.85 88888.00 2024-06-13 20:25:52.000 165 21628.51 396.09 42715.93 88888.00 2024-06-13 20:25:53.000 165 21628.56 396.14 42716.03 88888.00 2024-06-13 20:25:54.000 165 21628.55 396.16 42716.02 88888.00 2024-06-13 20:25:55.000 165 21628.51 396.10 42715.92 47836.00 2024-06-13 20:25:56.000 165 21628.48 396.02 42715.88 88888.00 2024-06-13 20:25:57.000 165 21628.46 396.00 42715.93 88888.00 2024-06-13 20:25:58.000 165 21628.46 396.04 42716.01 88888.00 2024-06-13 20:25:59.000 165 21628.50 396.08 42716.06 88888.00 2024-06-13 20:26:00.000 165 21628.53 396.10 42716.07 47835.94 2024-06-13 20:26:01.000 165 21628.52 396.07 42716.06 88888.00 2024-06-13 20:26:02.000 165 21628.48 396.02 42716.03 88888.00 2024-06-13 20:26:03.000 165 21628.44 396.00 42715.98 88888.00 2024-06-13 20:26:04.000 165 21628.42 396.02 42715.93 88888.00 2024-06-13 20:26:05.000 165 21628.36 396.06 42715.88 47836.06 2024-06-13 20:26:06.000 165 21628.32 396.10 42715.87 88888.00 2024-06-13 20:26:07.000 165 21628.38 396.14 42715.94 88888.00 2024-06-13 20:26:08.000 165 21628.43 396.17 42715.98 88888.00 2024-06-13 20:26:09.000 165 21628.37 396.14 42715.96 88888.00 2024-06-13 20:26:10.000 165 21628.30 396.11 42715.91 47836.01 2024-06-13 20:26:11.000 165 21628.27 396.11 42715.87 88888.00 2024-06-13 20:26:12.000 165 21628.23 396.13 42715.84 88888.00 2024-06-13 20:26:13.000 165 21628.17 396.15 42715.86 88888.00 2024-06-13 20:26:14.000 165 21628.15 396.16 42715.91 88888.00 2024-06-13 20:26:15.000 165 21628.16 396.15 42715.98 47836.26 2024-06-13 20:26:16.000 165 21628.22 396.15 42716.04 88888.00 2024-06-13 20:26:17.000 165 21628.30 396.15 42716.06 88888.00 2024-06-13 20:26:18.000 165 21628.33 396.12 42716.03 88888.00 2024-06-13 20:26:19.000 165 21628.31 396.11 42715.98 88888.00 2024-06-13 20:26:20.000 165 21628.30 396.14 42715.94 99999.00 2024-06-13 20:26:21.000 165 21628.32 396.15 42715.93 99999.00 2024-06-13 20:26:22.000 165 21628.34 396.14 42715.98 99999.00 2024-06-13 20:26:23.000 165 21628.36 396.15 42716.05 99999.00 2024-06-13 20:26:24.000 165 21628.38 396.15 42716.10 99999.00 2024-06-13 20:26:25.000 165 21628.36 396.14 42716.12 47836.07 2024-06-13 20:26:26.000 165 21628.32 396.11 42716.11 88888.00 2024-06-13 20:26:27.000 165 21628.31 396.06 42716.06 88888.00 2024-06-13 20:26:28.000 165 21628.33 396.01 42716.01 88888.00 2024-06-13 20:26:29.000 165 21628.34 396.04 42715.97 88888.00 2024-06-13 20:26:30.000 165 21628.33 396.13 42715.98 47835.98 2024-06-13 20:26:31.000 165 21628.31 396.19 42716.03 88888.00 2024-06-13 20:26:32.000 165 21628.31 396.16 42716.06 88888.00 2024-06-13 20:26:33.000 165 21628.29 396.13 42716.03 88888.00 2024-06-13 20:26:34.000 165 21628.24 396.16 42715.98 88888.00 2024-06-13 20:26:35.000 165 21628.20 396.19 42715.94 47836.35 2024-06-13 20:26:36.000 165 21628.20 396.18 42715.96 88888.00 2024-06-13 20:26:37.000 165 21628.21 396.15 42716.02 88888.00 2024-06-13 20:26:38.000 165 21628.19 396.15 42716.05 88888.00 2024-06-13 20:26:39.000 165 21628.17 396.16 42716.03 88888.00 2024-06-13 20:26:40.000 165 21628.17 396.17 42716.01 47836.26 2024-06-13 20:26:41.000 165 21628.17 396.16 42715.98 88888.00 2024-06-13 20:26:42.000 165 21628.17 396.16 42715.94 88888.00 2024-06-13 20:26:43.000 165 21628.16 396.14 42715.89 88888.00 2024-06-13 20:26:44.000 165 21628.14 396.10 42715.89 88888.00 2024-06-13 20:26:45.000 165 21628.11 396.09 42715.90 99999.00 2024-06-13 20:26:46.000 165 21628.07 396.09 42715.93 99999.00 2024-06-13 20:26:47.000 165 21628.06 396.09 42715.96 99999.00 2024-06-13 20:26:48.000 165 21628.07 396.08 42715.98 99999.00 2024-06-13 20:26:49.000 165 21628.11 396.06 42715.97 99999.00 2024-06-13 20:26:50.000 165 21628.11 396.03 42715.95 47836.25 2024-06-13 20:26:51.000 165 21628.07 396.02 42715.96 88888.00 2024-06-13 20:26:52.000 165 21628.07 396.01 42715.99 88888.00 2024-06-13 20:26:53.000 165 21628.13 395.99 42716.02 88888.00 2024-06-13 20:26:54.000 165 21628.15 396.00 42716.06 88888.00 2024-06-13 20:26:55.000 165 21628.09 396.02 42716.04 47835.95 2024-06-13 20:26:56.000 165 21628.03 396.01 42716.00 88888.00 2024-06-13 20:26:57.000 165 21628.03 396.04 42716.02 88888.00 2024-06-13 20:26:58.000 165 21628.07 396.09 42716.12 88888.00 2024-06-13 20:26:59.000 165 21628.08 396.11 42716.16 88888.00 2024-06-13 20:27:00.000 165 21628.05 396.11 42716.14 47836.19 2024-06-13 20:27:01.000 165 21628.03 396.11 42716.13 88888.00 2024-06-13 20:27:02.000 165 21628.03 396.07 42716.13 88888.00 2024-06-13 20:27:03.000 165 21628.02 396.04 42716.15 88888.00 2024-06-13 20:27:04.000 165 21628.06 396.03 42716.19 88888.00 2024-06-13 20:27:05.000 165 21628.10 396.05 42716.20 47835.84 2024-06-13 20:27:06.000 165 21628.08 396.12 42716.18 88888.00 2024-06-13 20:27:07.000 165 21628.01 396.22 42716.18 88888.00 2024-06-13 20:27:08.000 165 21627.97 396.24 42716.19 88888.00 2024-06-13 20:27:09.000 165 21627.98 396.19 42716.16 88888.00 2024-06-13 20:27:10.000 165 21627.99 396.11 42716.13 99999.00 2024-06-13 20:27:11.000 165 21627.94 396.08 42716.17 99999.00 2024-06-13 20:27:12.000 165 21627.88 396.13 42716.19 99999.00 2024-06-13 20:27:13.000 165 21627.86 396.19 42716.17 99999.00 2024-06-13 20:27:14.000 165 21627.88 396.19 42716.17 99999.00 2024-06-13 20:27:15.000 165 21627.86 396.18 42716.15 47835.97 2024-06-13 20:27:16.000 165 21627.81 396.13 42716.10 88888.00 2024-06-13 20:27:17.000 165 21627.81 396.06 42716.10 88888.00 2024-06-13 20:27:18.000 165 21627.83 395.98 42716.13 88888.00 2024-06-13 20:27:19.000 165 21627.80 395.93 42716.15 88888.00 2024-06-13 20:27:20.000 165 21627.74 395.93 42716.19 47835.82 2024-06-13 20:27:21.000 165 21627.72 395.95 42716.20 88888.00 2024-06-13 20:27:22.000 165 21627.74 396.01 42716.15 88888.00 2024-06-13 20:27:23.000 165 21627.78 396.09 42716.12 88888.00 2024-06-13 20:27:24.000 165 21627.78 396.12 42716.13 88888.00 2024-06-13 20:27:25.000 165 21627.76 396.12 42716.16 47835.63 2024-06-13 20:27:26.000 165 21627.76 396.12 42716.19 88888.00 2024-06-13 20:27:27.000 165 21627.75 396.11 42716.16 88888.00 2024-06-13 20:27:28.000 165 21627.73 396.09 42716.10 88888.00 2024-06-13 20:27:29.000 165 21627.73 396.07 42716.09 88888.00 2024-06-13 20:27:30.000 165 21627.72 396.06 42716.11 47836.06 2024-06-13 20:27:31.000 165 21627.74 396.07 42716.12 88888.00 2024-06-13 20:27:32.000 165 21627.78 396.07 42716.13 88888.00 2024-06-13 20:27:33.000 165 21627.81 396.04 42716.14 88888.00 2024-06-13 20:27:34.000 165 21627.82 396.04 42716.14 88888.00 2024-06-13 20:27:35.000 165 21627.80 396.06 42716.13 47836.22 2024-06-13 20:27:36.000 165 21627.76 396.08 42716.08 88888.00 2024-06-13 20:27:37.000 165 21627.78 396.07 42716.00 88888.00 2024-06-13 20:27:38.000 165 21627.84 396.06 42715.97 88888.00 2024-06-13 20:27:39.000 165 21627.87 396.08 42716.01 88888.00 2024-06-13 20:27:40.000 165 21627.86 396.15 42716.02 47835.67 2024-06-13 20:27:41.000 165 21627.83 396.20 42715.98 88888.00 2024-06-13 20:27:42.000 165 21627.79 396.16 42715.93 88888.00 2024-06-13 20:27:43.000 165 21627.74 396.09 42715.93 88888.00 2024-06-13 20:27:44.000 165 21627.71 396.07 42715.94 88888.00 2024-06-13 20:27:45.000 165 21627.72 396.06 42715.99 47836.15 2024-06-13 20:27:46.000 165 21627.78 396.05 42716.07 88888.00 2024-06-13 20:27:47.000 165 21627.83 396.03 42716.07 88888.00 2024-06-13 20:27:48.000 165 21627.81 396.04 42716.02 88888.00 2024-06-13 20:27:49.000 165 21627.77 396.06 42716.01 88888.00 2024-06-13 20:27:50.000 165 21627.75 396.10 42716.05 47835.83 2024-06-13 20:27:51.000 165 21627.73 396.12 42716.08 88888.00 2024-06-13 20:27:52.000 165 21627.70 396.09 42716.03 88888.00 2024-06-13 20:27:53.000 165 21627.69 396.06 42715.97 88888.00 2024-06-13 20:27:54.000 165 21627.75 396.08 42715.97 88888.00 2024-06-13 20:27:55.000 165 21627.81 396.09 42715.99 47835.86 2024-06-13 20:27:56.000 165 21627.81 396.13 42716.06 88888.00 2024-06-13 20:27:57.000 165 21627.76 396.18 42716.13 88888.00 2024-06-13 20:27:58.000 165 21627.73 396.18 42716.09 88888.00 2024-06-13 20:27:59.000 165 21627.73 396.20 42716.02 88888.00 2024-06-13 20:28:00.000 165 21627.72 396.25 42715.96 47836.13 2024-06-13 20:28:01.000 165 21627.69 396.28 42715.93 88888.00 2024-06-13 20:28:02.000 165 21627.67 396.28 42715.90 88888.00 2024-06-13 20:28:03.000 165 21627.69 396.26 42715.94 88888.00 2024-06-13 20:28:04.000 165 21627.73 396.25 42716.03 88888.00 2024-06-13 20:28:05.000 165 21627.73 396.25 42716.08 47835.80 2024-06-13 20:28:06.000 165 21627.69 396.24 42716.09 88888.00 2024-06-13 20:28:07.000 165 21627.64 396.24 42716.09 88888.00 2024-06-13 20:28:08.000 165 21627.60 396.25 42716.06 88888.00 2024-06-13 20:28:09.000 165 21627.59 396.24 42716.00 88888.00 2024-06-13 20:28:10.000 165 21627.59 396.24 42715.97 47835.67 2024-06-13 20:28:11.000 165 21627.58 396.25 42715.96 88888.00 2024-06-13 20:28:12.000 165 21627.60 396.26 42716.00 88888.00 2024-06-13 20:28:13.000 165 21627.64 396.25 42716.06 88888.00 2024-06-13 20:28:14.000 165 21627.65 396.24 42716.09 88888.00 2024-06-13 20:28:15.000 165 21627.67 396.23 42716.12 47835.69 2024-06-13 20:28:16.000 165 21627.70 396.20 42716.15 88888.00 2024-06-13 20:28:17.000 165 21627.68 396.17 42716.13 88888.00 2024-06-13 20:28:18.000 165 21627.60 396.20 42716.07 88888.00 2024-06-13 20:28:19.000 165 21627.57 396.26 42716.06 88888.00 2024-06-13 20:28:20.000 165 21627.60 396.28 42716.06 47835.99 2024-06-13 20:28:21.000 165 21627.61 396.26 42716.05 88888.00 2024-06-13 20:28:22.000 165 21627.61 396.22 42716.02 88888.00 2024-06-13 20:28:23.000 165 21627.63 396.21 42716.00 88888.00 2024-06-13 20:28:24.000 165 21627.67 396.22 42716.00 88888.00 2024-06-13 20:28:25.000 165 21627.67 396.20 42715.98 47835.69 2024-06-13 20:28:26.000 165 21627.67 396.17 42715.98 88888.00 2024-06-13 20:28:27.000 165 21627.64 396.17 42716.00 88888.00 2024-06-13 20:28:28.000 165 21627.59 396.16 42715.98 88888.00 2024-06-13 20:28:29.000 165 21627.57 396.14 42715.98 88888.00 2024-06-13 20:28:30.000 165 21627.62 396.17 42716.01 47836.17 2024-06-13 20:28:31.000 165 21627.65 396.22 42716.06 88888.00 2024-06-13 20:28:32.000 165 21627.64 396.24 42716.10 88888.00 2024-06-13 20:28:33.000 165 21627.64 396.24 42716.11 88888.00 2024-06-13 20:28:34.000 165 21627.63 396.24 42716.09 88888.00 2024-06-13 20:28:35.000 165 21627.60 396.22 42716.06 47835.76 2024-06-13 20:28:36.000 165 21627.59 396.20 42716.04 88888.00 2024-06-13 20:28:37.000 165 21627.60 396.20 42716.04 88888.00 2024-06-13 20:28:38.000 165 21627.60 396.23 42716.06 88888.00 2024-06-13 20:28:39.000 165 21627.60 396.25 42716.08 88888.00 2024-06-13 20:28:40.000 165 21627.59 396.26 42716.06 47835.81 2024-06-13 20:28:41.000 165 21627.59 396.30 42716.02 88888.00 2024-06-13 20:28:42.000 165 21627.59 396.33 42716.03 88888.00 2024-06-13 20:28:43.000 165 21627.60 396.34 42716.09 88888.00 2024-06-13 20:28:44.000 165 21627.58 396.34 42716.09 88888.00 2024-06-13 20:28:45.000 165 21627.57 396.37 42716.07 47836.14 2024-06-13 20:28:46.000 165 21627.60 396.42 42716.11 88888.00 2024-06-13 20:28:47.000 165 21627.62 396.41 42716.15 88888.00 2024-06-13 20:28:48.000 165 21627.58 396.37 42716.15 88888.00 2024-06-13 20:28:49.000 165 21627.53 396.38 42716.09 88888.00 2024-06-13 20:28:50.000 165 21627.51 396.40 42716.00 47835.62 2024-06-13 20:28:51.000 165 21627.50 396.40 42715.97 88888.00 2024-06-13 20:28:52.000 165 21627.46 396.39 42716.00 88888.00 2024-06-13 20:28:53.000 165 21627.42 396.37 42716.02 88888.00 2024-06-13 20:28:54.000 165 21627.43 396.36 42716.05 88888.00 2024-06-13 20:28:55.000 165 21627.44 396.37 42716.03 47835.84 2024-06-13 20:28:56.000 165 21627.44 396.37 42716.00 88888.00 2024-06-13 20:28:57.000 165 21627.48 396.34 42716.00 88888.00 2024-06-13 20:28:58.000 165 21627.50 396.31 42715.97 88888.00 2024-06-13 20:28:59.000 165 21627.47 396.27 42715.92 88888.00 2024-06-13 20:29:00.000 165 21627.43 396.21 42715.91 47835.76 2024-06-13 20:29:01.000 165 21627.43 396.16 42715.95 88888.00 2024-06-13 20:29:02.000 165 21627.46 396.17 42716.01 88888.00 2024-06-13 20:29:03.000 165 21627.48 396.23 42716.06 88888.00 2024-06-13 20:29:04.000 165 21627.48 396.28 42716.08 88888.00 2024-06-13 20:29:05.000 165 21627.50 396.30 42716.07 99999.00 2024-06-13 20:29:06.000 165 21627.52 396.27 42716.06 99999.00 2024-06-13 20:29:07.000 165 21627.47 396.24 42716.04 99999.00 2024-06-13 20:29:08.000 165 21627.41 396.22 42716.06 99999.00 2024-06-13 20:29:09.000 165 21627.39 396.21 42716.08 99999.00 2024-06-13 20:29:10.000 165 21627.41 396.22 42716.07 47835.82 2024-06-13 20:29:11.000 165 21627.42 396.21 42716.05 88888.00 2024-06-13 20:29:12.000 165 21627.41 396.18 42716.04 88888.00 2024-06-13 20:29:13.000 165 21627.41 396.14 42716.02 88888.00 2024-06-13 20:29:14.000 165 21627.42 396.12 42715.97 88888.00 2024-06-13 20:29:15.000 165 21627.40 396.11 42715.92 47835.86 2024-06-13 20:29:16.000 165 21627.38 396.12 42715.97 88888.00 2024-06-13 20:29:17.000 165 21627.36 396.13 42716.07 88888.00 2024-06-13 20:29:18.000 165 21627.35 396.16 42716.13 88888.00 2024-06-13 20:29:19.000 165 21627.33 396.18 42716.15 88888.00 2024-06-13 20:29:20.000 165 21627.30 396.21 42716.15 47836.19 2024-06-13 20:29:21.000 165 21627.26 396.24 42716.13 88888.00 2024-06-13 20:29:22.000 165 21627.26 396.24 42716.10 88888.00 2024-06-13 20:29:23.000 165 21627.28 396.25 42716.09 88888.00 2024-06-13 20:29:24.000 165 21627.32 396.29 42716.09 88888.00 2024-06-13 20:29:25.000 165 21627.33 396.33 42716.07 47835.88 2024-06-13 20:29:26.000 165 21627.33 396.33 42716.05 88888.00 2024-06-13 20:29:27.000 165 21627.35 396.29 42716.05 88888.00 2024-06-13 20:29:28.000 165 21627.35 396.27 42716.09 88888.00 2024-06-13 20:29:29.000 165 21627.35 396.29 42716.10 88888.00 2024-06-13 20:29:30.000 165 21627.38 396.32 42716.09 99999.00 2024-06-13 20:29:31.000 165 21627.40 396.33 42716.11 99999.00 2024-06-13 20:29:32.000 165 21627.36 396.32 42716.15 99999.00 2024-06-13 20:29:33.000 165 21627.32 396.33 42716.18 99999.00 2024-06-13 20:29:34.000 165 21627.32 396.35 42716.18 99999.00 2024-06-13 20:29:35.000 165 21627.33 396.34 42716.14 47836.00 2024-06-13 20:29:36.000 165 21627.31 396.32 42716.11 88888.00 2024-06-13 20:29:37.000 165 21627.29 396.33 42716.09 88888.00 2024-06-13 20:29:38.000 165 21627.29 396.34 42716.07 88888.00 2024-06-13 20:29:39.000 165 21627.32 396.33 42716.08 88888.00 2024-06-13 20:29:40.000 165 21627.34 396.34 42716.09 47835.63 2024-06-13 20:29:41.000 165 21627.32 396.38 42716.11 88888.00 2024-06-13 20:29:42.000 165 21627.30 396.40 42716.14 88888.00 2024-06-13 20:29:43.000 165 21627.28 396.34 42716.14 88888.00 2024-06-13 20:29:44.000 165 21627.25 396.27 42716.09 88888.00 2024-06-13 20:29:45.000 165 21627.26 396.30 42716.07 47835.59 2024-06-13 20:29:46.000 165 21627.32 396.38 42716.13 88888.00 2024-06-13 20:29:47.000 165 21627.35 396.44 42716.15 88888.00 2024-06-13 20:29:48.000 165 21627.34 396.44 42716.13 88888.00 2024-06-13 20:29:49.000 165 21627.28 396.37 42716.10 88888.00 2024-06-13 20:29:50.000 165 21627.24 396.29 42716.06 47835.55 2024-06-13 20:29:51.000 165 21627.24 396.28 42716.05 88888.00 2024-06-13 20:29:52.000 165 21627.23 396.31 42716.07 88888.00 2024-06-13 20:29:53.000 165 21627.23 396.33 42716.16 88888.00 2024-06-13 20:29:54.000 165 21627.24 396.32 42716.20 88888.00 2024-06-13 20:29:55.000 165 21627.24 396.31 42716.17 47835.65 2024-06-13 20:29:56.000 165 21627.22 396.29 42716.14 88888.00 2024-06-13 20:29:57.000 165 21627.20 396.30 42716.14 88888.00 2024-06-13 20:29:58.000 165 21627.19 396.33 42716.14 88888.00 2024-06-13 20:29:59.000 165 21627.19 396.36 42716.14 88888.00 2024-06-13 20:30:00.000 165 21627.16 396.38 42716.14 47835.72 2024-06-13 20:30:01.000 165 21627.13 396.40 42716.13 88888.00 2024-06-13 20:30:02.000 165 21627.12 396.37 42716.10 88888.00 2024-06-13 20:30:03.000 165 21627.16 396.32 42716.07 88888.00 2024-06-13 20:30:04.000 165 21627.21 396.30 42716.08 88888.00 2024-06-13 20:30:05.000 165 21627.24 396.31 42716.10 47835.51 2024-06-13 20:30:06.000 165 21627.24 396.33 42716.11 88888.00 2024-06-13 20:30:07.000 165 21627.22 396.37 42716.12 88888.00 2024-06-13 20:30:08.000 165 21627.20 396.38 42716.11 88888.00 2024-06-13 20:30:09.000 165 21627.19 396.39 42716.10 88888.00 2024-06-13 20:30:10.000 165 21627.18 396.42 42716.07 47835.49 2024-06-13 20:30:11.000 165 21627.14 396.39 42716.01 88888.00 2024-06-13 20:30:12.000 165 21627.08 396.33 42715.96 88888.00 2024-06-13 20:30:13.000 165 21627.04 396.31 42715.95 88888.00 2024-06-13 20:30:14.000 165 21627.04 396.37 42715.95 88888.00 2024-06-13 20:30:15.000 165 21627.07 396.44 42715.96 47835.62 2024-06-13 20:30:16.000 165 21627.07 396.46 42715.98 88888.00 2024-06-13 20:30:17.000 165 21627.04 396.41 42715.97 88888.00 2024-06-13 20:30:18.000 165 21627.02 396.39 42715.98 88888.00 2024-06-13 20:30:19.000 165 21627.02 396.40 42716.00 88888.00 2024-06-13 20:30:20.000 165 21627.02 396.38 42716.02 47835.72 2024-06-13 20:30:21.000 165 21627.02 396.33 42716.07 88888.00 2024-06-13 20:30:22.000 165 21627.01 396.30 42716.12 88888.00 2024-06-13 20:30:23.000 165 21627.00 396.32 42716.12 88888.00 2024-06-13 20:30:24.000 165 21627.00 396.35 42716.09 88888.00 2024-06-13 20:30:25.000 165 21627.02 396.39 42716.05 47835.71 2024-06-13 20:30:26.000 165 21627.00 396.40 42716.02 88888.00 2024-06-13 20:30:27.000 165 21626.98 396.39 42716.01 88888.00 2024-06-13 20:30:28.000 165 21626.97 396.34 42716.01 88888.00 2024-06-13 20:30:29.000 165 21626.97 396.34 42716.03 88888.00 2024-06-13 20:30:30.000 165 21626.98 396.40 42716.05 47835.58 2024-06-13 20:30:31.000 165 21627.00 396.44 42716.04 88888.00 2024-06-13 20:30:32.000 165 21627.00 396.44 42715.98 88888.00 2024-06-13 20:30:33.000 165 21626.98 396.41 42715.88 88888.00 2024-06-13 20:30:34.000 165 21626.94 396.41 42715.79 88888.00 2024-06-13 20:30:35.000 165 21626.88 396.45 42715.76 47835.63 2024-06-13 20:30:36.000 165 21626.85 396.45 42715.80 88888.00 2024-06-13 20:30:37.000 165 21626.88 396.39 42715.88 88888.00 2024-06-13 20:30:38.000 165 21626.89 396.37 42715.93 88888.00 2024-06-13 20:30:39.000 165 21626.87 396.38 42715.91 88888.00 2024-06-13 20:30:40.000 165 21626.87 396.40 42715.89 47835.78 2024-06-13 20:30:41.000 165 21626.88 396.43 42715.92 88888.00 2024-06-13 20:30:42.000 165 21626.91 396.43 42715.94 88888.00 2024-06-13 20:30:43.000 165 21626.93 396.42 42715.96 88888.00 2024-06-13 20:30:44.000 165 21626.92 396.39 42715.99 88888.00 2024-06-13 20:30:45.000 165 21626.91 396.37 42715.98 47835.91 2024-06-13 20:30:46.000 165 21626.90 396.35 42715.96 88888.00 2024-06-13 20:30:47.000 165 21626.91 396.37 42715.99 88888.00 2024-06-13 20:30:48.000 165 21626.93 396.40 42716.00 88888.00 2024-06-13 20:30:49.000 165 21626.92 396.38 42715.97 88888.00 2024-06-13 20:30:50.000 165 21626.87 396.35 42715.90 47835.55 2024-06-13 20:30:51.000 165 21626.85 396.35 42715.89 88888.00 2024-06-13 20:30:52.000 165 21626.85 396.37 42715.90 88888.00 2024-06-13 20:30:53.000 165 21626.89 396.35 42715.92 88888.00 2024-06-13 20:30:54.000 165 21626.92 396.33 42715.95 88888.00 2024-06-13 20:30:55.000 165 21626.90 396.33 42715.96 47835.79 2024-06-13 20:30:56.000 165 21626.85 396.33 42715.93 88888.00 2024-06-13 20:30:57.000 165 21626.82 396.31 42715.90 88888.00 2024-06-13 20:30:58.000 165 21626.78 396.29 42715.91 88888.00 2024-06-13 20:30:59.000 165 21626.78 396.30 42715.96 88888.00 2024-06-13 20:31:00.000 165 21626.80 396.32 42715.98 47835.36 2024-06-13 20:31:01.000 165 21626.82 396.32 42715.93 88888.00 2024-06-13 20:31:02.000 165 21626.84 396.34 42715.87 88888.00 2024-06-13 20:31:03.000 165 21626.84 396.36 42715.85 88888.00 2024-06-13 20:31:04.000 165 21626.80 396.38 42715.85 88888.00 2024-06-13 20:31:05.000 165 21626.77 396.42 42715.91 47835.68 2024-06-13 20:31:06.000 165 21626.81 396.43 42715.99 88888.00 2024-06-13 20:31:07.000 165 21626.87 396.41 42716.05 88888.00 2024-06-13 20:31:08.000 165 21626.90 396.38 42716.05 88888.00 2024-06-13 20:31:09.000 165 21626.91 396.34 42716.00 88888.00 2024-06-13 20:31:10.000 165 21626.91 396.31 42715.95 47835.43 2024-06-13 20:31:11.000 165 21626.90 396.32 42715.95 88888.00 2024-06-13 20:31:12.000 165 21626.90 396.34 42715.97 88888.00 2024-06-13 20:31:13.000 165 21626.90 396.34 42715.95 88888.00 2024-06-13 20:31:14.000 165 21626.92 396.35 42715.91 88888.00 2024-06-13 20:31:15.000 165 21626.91 396.38 42715.91 47835.38 2024-06-13 20:31:16.000 165 21626.89 396.38 42715.94 88888.00 2024-06-13 20:31:17.000 165 21626.88 396.35 42715.96 88888.00 2024-06-13 20:31:18.000 165 21626.88 396.31 42715.96 88888.00 2024-06-13 20:31:19.000 165 21626.82 396.30 42715.88 88888.00 2024-06-13 20:31:20.000 165 21626.73 396.31 42715.81 47835.48 2024-06-13 20:31:21.000 165 21626.70 396.35 42715.79 88888.00 2024-06-13 20:31:22.000 165 21626.71 396.38 42715.78 88888.00 2024-06-13 20:31:23.000 165 21626.72 396.39 42715.76 88888.00 2024-06-13 20:31:24.000 165 21626.76 396.37 42715.76 88888.00 2024-06-13 20:31:25.000 165 21626.78 396.31 42715.75 47835.79 2024-06-13 20:31:26.000 165 21626.77 396.24 42715.73 88888.00 2024-06-13 20:31:27.000 165 21626.78 396.24 42715.73 88888.00 2024-06-13 20:31:28.000 165 21626.80 396.29 42715.75 88888.00 2024-06-13 20:31:29.000 165 21626.81 396.33 42715.79 88888.00 2024-06-13 20:31:30.000 165 21626.84 396.35 42715.82 47835.42 2024-06-13 20:31:31.000 165 21626.88 396.36 42715.87 88888.00 2024-06-13 20:31:32.000 165 21626.90 396.39 42715.96 88888.00 2024-06-13 20:31:33.000 165 21626.89 396.39 42716.01 88888.00 2024-06-13 20:31:34.000 165 21626.88 396.35 42715.96 88888.00 2024-06-13 20:31:35.000 165 21626.90 396.26 42715.90 47835.48 2024-06-13 20:31:36.000 165 21626.90 396.21 42715.93 88888.00 2024-06-13 20:31:37.000 165 21626.89 396.22 42716.00 88888.00 2024-06-13 20:31:38.000 165 21626.89 396.30 42716.02 88888.00 2024-06-13 20:31:39.000 165 21626.91 396.38 42715.98 88888.00 2024-06-13 20:31:40.000 165 21626.93 396.43 42715.95 47835.26 2024-06-13 20:31:41.000 165 21626.90 396.43 42715.93 88888.00 2024-06-13 20:31:42.000 165 21626.90 396.37 42715.92 88888.00 2024-06-13 20:31:43.000 165 21626.91 396.31 42715.93 88888.00 2024-06-13 20:31:44.000 165 21626.88 396.29 42715.91 88888.00 2024-06-13 20:31:45.000 165 21626.82 396.28 42715.86 99999.00 2024-06-13 20:31:46.000 165 21626.82 396.29 42715.82 99999.00 2024-06-13 20:31:47.000 165 21626.86 396.33 42715.83 99999.00 2024-06-13 20:31:48.000 165 21626.90 396.37 42715.84 99999.00 2024-06-13 20:31:49.000 165 21626.89 396.38 42715.85 99999.00 2024-06-13 20:31:50.000 165 21626.82 396.33 42715.84 47835.23 2024-06-13 20:31:51.000 165 21626.78 396.33 42715.82 88888.00 2024-06-13 20:31:52.000 165 21626.78 396.39 42715.84 88888.00 2024-06-13 20:31:53.000 165 21626.80 396.44 42715.88 88888.00 2024-06-13 20:31:54.000 165 21626.80 396.43 42715.89 88888.00 2024-06-13 20:31:55.000 165 21626.80 396.39 42715.85 47835.42 2024-06-13 20:31:56.000 165 21626.77 396.35 42715.78 88888.00 2024-06-13 20:31:57.000 165 21626.74 396.33 42715.79 88888.00 2024-06-13 20:31:58.000 165 21626.72 396.33 42715.80 88888.00 2024-06-13 20:31:59.000 165 21626.70 396.28 42715.80 88888.00 2024-06-13 20:32:00.000 165 21626.73 396.26 42715.83 47835.03 2024-06-13 20:32:01.000 165 21626.73 396.31 42715.88 88888.00 2024-06-13 20:32:02.000 165 21626.68 396.33 42715.88 88888.00 2024-06-13 20:32:03.000 165 21626.69 396.31 42715.88 88888.00 2024-06-13 20:32:04.000 165 21626.75 396.31 42715.88 88888.00 2024-06-13 20:32:05.000 165 21626.73 396.36 42715.86 47835.48 2024-06-13 20:32:06.000 165 21626.71 396.39 42715.84 88888.00 2024-06-13 20:32:07.000 165 21626.72 396.39 42715.85 88888.00 2024-06-13 20:32:08.000 165 21626.74 396.39 42715.87 88888.00 2024-06-13 20:32:09.000 165 21626.77 396.38 42715.89 88888.00 2024-06-13 20:32:10.000 165 21626.77 396.37 42715.88 47835.92 2024-06-13 20:32:11.000 165 21626.75 396.39 42715.89 88888.00 2024-06-13 20:32:12.000 165 21626.77 396.40 42715.94 88888.00 2024-06-13 20:32:13.000 165 21626.78 396.37 42715.96 88888.00 2024-06-13 20:32:14.000 165 21626.77 396.35 42715.94 88888.00 2024-06-13 20:32:15.000 165 21626.77 396.36 42715.94 47834.88 2024-06-13 20:32:16.000 165 21626.79 396.38 42715.95 88888.00 2024-06-13 20:32:17.000 165 21626.79 396.40 42716.00 88888.00 2024-06-13 20:32:18.000 165 21626.75 396.41 42716.01 88888.00 2024-06-13 20:32:19.000 165 21626.73 396.41 42715.96 88888.00 2024-06-13 20:32:20.000 165 21626.72 396.39 42715.93 47835.22 2024-06-13 20:32:21.000 165 21626.70 396.32 42715.93 88888.00 2024-06-13 20:32:22.000 165 21626.69 396.28 42715.91 88888.00 2024-06-13 20:32:23.000 165 21626.70 396.32 42715.92 88888.00 2024-06-13 20:32:24.000 165 21626.68 396.38 42715.93 88888.00 2024-06-13 20:32:25.000 165 21626.68 396.38 42715.93 47835.03 2024-06-13 20:32:26.000 165 21626.68 396.36 42715.91 88888.00 2024-06-13 20:32:27.000 165 21626.67 396.36 42715.90 88888.00 2024-06-13 20:32:28.000 165 21626.65 396.35 42715.93 88888.00 2024-06-13 20:32:29.000 165 21626.64 396.35 42715.93 88888.00 2024-06-13 20:32:30.000 165 21626.64 396.36 42715.90 47835.27 2024-06-13 20:32:31.000 165 21626.61 396.38 42715.89 88888.00 2024-06-13 20:32:32.000 165 21626.60 396.37 42715.88 88888.00 2024-06-13 20:32:33.000 165 21626.64 396.34 42715.87 88888.00 2024-06-13 20:32:34.000 165 21626.68 396.30 42715.88 88888.00 2024-06-13 20:32:35.000 165 21626.67 396.30 42715.88 47835.10 2024-06-13 20:32:36.000 165 21626.67 396.34 42715.90 88888.00 2024-06-13 20:32:37.000 165 21626.69 396.36 42715.94 88888.00 2024-06-13 20:32:38.000 165 21626.67 396.35 42715.91 88888.00 2024-06-13 20:32:39.000 165 21626.63 396.33 42715.83 88888.00 2024-06-13 20:32:40.000 165 21626.62 396.32 42715.81 47834.97 2024-06-13 20:32:41.000 165 21626.65 396.27 42715.83 88888.00 2024-06-13 20:32:42.000 165 21626.66 396.24 42715.84 88888.00 2024-06-13 20:32:43.000 165 21626.68 396.28 42715.86 88888.00 2024-06-13 20:32:44.000 165 21626.71 396.30 42715.86 88888.00 2024-06-13 20:32:45.000 165 21626.75 396.27 42715.88 47835.00 2024-06-13 20:32:46.000 165 21626.74 396.23 42715.88 88888.00 2024-06-13 20:32:47.000 165 21626.71 396.23 42715.84 88888.00 2024-06-13 20:32:48.000 165 21626.68 396.28 42715.78 88888.00 2024-06-13 20:32:49.000 165 21626.69 396.35 42715.74 88888.00 2024-06-13 20:32:50.000 165 21626.74 396.38 42715.77 47835.18 2024-06-13 20:32:51.000 165 21626.77 396.35 42715.84 88888.00 2024-06-13 20:32:52.000 165 21626.74 396.30 42715.88 88888.00 2024-06-13 20:32:53.000 165 21626.67 396.28 42715.87 88888.00 2024-06-13 20:32:54.000 165 21626.62 396.28 42715.84 88888.00 2024-06-13 20:32:55.000 165 21626.62 396.28 42715.85 47835.08 2024-06-13 20:32:56.000 165 21626.66 396.28 42715.87 88888.00 2024-06-13 20:32:57.000 165 21626.72 396.26 42715.82 88888.00 2024-06-13 20:32:58.000 165 21626.74 396.26 42715.72 88888.00 2024-06-13 20:32:59.000 165 21626.70 396.27 42715.69 88888.00 2024-06-13 20:33:00.000 165 21626.68 396.27 42715.74 47835.36 2024-06-13 20:33:01.000 165 21626.67 396.27 42715.73 88888.00 2024-06-13 20:33:02.000 165 21626.68 396.27 42715.64 88888.00 2024-06-13 20:33:03.000 165 21626.69 396.24 42715.60 88888.00 2024-06-13 20:33:04.000 165 21626.69 396.21 42715.61 88888.00 2024-06-13 20:33:05.000 165 21626.69 396.21 42715.61 47835.37 2024-06-13 20:33:06.000 165 21626.72 396.25 42715.63 88888.00 2024-06-13 20:33:07.000 165 21626.74 396.29 42715.69 88888.00 2024-06-13 20:33:08.000 165 21626.75 396.29 42715.74 88888.00 2024-06-13 20:33:09.000 165 21626.78 396.30 42715.79 88888.00 2024-06-13 20:33:10.000 165 21626.81 396.32 42715.79 47835.04 2024-06-13 20:33:11.000 165 21626.79 396.30 42715.75 88888.00 2024-06-13 20:33:12.000 165 21626.73 396.22 42715.70 88888.00 2024-06-13 20:33:13.000 165 21626.69 396.19 42715.69 88888.00 2024-06-13 20:33:14.000 165 21626.71 396.24 42715.70 88888.00 2024-06-13 20:33:15.000 165 21626.74 396.31 42715.72 47835.08 2024-06-13 20:33:16.000 165 21626.72 396.37 42715.73 88888.00 2024-06-13 20:33:17.000 165 21626.66 396.37 42715.71 88888.00 2024-06-13 20:33:18.000 165 21626.66 396.32 42715.70 88888.00 2024-06-13 20:33:19.000 165 21626.72 396.30 42715.69 88888.00 2024-06-13 20:33:20.000 165 21626.74 396.30 42715.66 47835.38 2024-06-13 20:33:21.000 165 21626.73 396.29 42715.63 88888.00 2024-06-13 20:33:22.000 165 21626.74 396.28 42715.62 88888.00 2024-06-13 20:33:23.000 165 21626.78 396.27 42715.63 88888.00 2024-06-13 20:33:24.000 165 21626.83 396.28 42715.66 88888.00 2024-06-13 20:33:25.000 165 21626.87 396.27 42715.68 47835.62 2024-06-13 20:33:26.000 165 21626.87 396.27 42715.72 88888.00 2024-06-13 20:33:27.000 165 21626.85 396.27 42715.74 88888.00 2024-06-13 20:33:28.000 165 21626.85 396.25 42715.70 88888.00 2024-06-13 20:33:29.000 165 21626.84 396.26 42715.67 88888.00 2024-06-13 20:33:30.000 165 21626.85 396.28 42715.70 47834.81 2024-06-13 20:33:31.000 165 21626.85 396.26 42715.70 88888.00 2024-06-13 20:33:32.000 165 21626.85 396.23 42715.67 88888.00 2024-06-13 20:33:33.000 165 21626.81 396.23 42715.66 88888.00 2024-06-13 20:33:34.000 165 21626.81 396.23 42715.69 88888.00 2024-06-13 20:33:35.000 165 21626.84 396.22 42715.70 47835.15 2024-06-13 20:33:36.000 165 21626.84 396.21 42715.69 88888.00 2024-06-13 20:33:37.000 165 21626.83 396.21 42715.68 88888.00 2024-06-13 20:33:38.000 165 21626.86 396.20 42715.68 88888.00 2024-06-13 20:33:39.000 165 21626.93 396.19 42715.66 88888.00 2024-06-13 20:33:40.000 165 21626.96 396.19 42715.61 47834.96 2024-06-13 20:33:41.000 165 21626.92 396.21 42715.54 88888.00 2024-06-13 20:33:42.000 165 21626.91 396.25 42715.51 88888.00 2024-06-13 20:33:43.000 165 21626.96 396.27 42715.54 88888.00 2024-06-13 20:33:44.000 165 21627.00 396.25 42715.60 88888.00 2024-06-13 20:33:45.000 165 21626.98 396.20 42715.62 47835.29 2024-06-13 20:33:46.000 165 21626.96 396.15 42715.61 88888.00 2024-06-13 20:33:47.000 165 21626.97 396.11 42715.59 88888.00 2024-06-13 20:33:48.000 165 21626.97 396.12 42715.55 88888.00 2024-06-13 20:33:49.000 165 21626.95 396.16 42715.54 88888.00 2024-06-13 20:33:50.000 165 21626.91 396.19 42715.55 47834.97 2024-06-13 20:33:51.000 165 21626.88 396.17 42715.54 88888.00 2024-06-13 20:33:52.000 165 21626.91 396.11 42715.54 88888.00 2024-06-13 20:33:53.000 165 21626.97 396.08 42715.54 88888.00 2024-06-13 20:33:54.000 165 21626.99 396.09 42715.54 88888.00 2024-06-13 20:33:55.000 165 21626.97 396.10 42715.55 47835.11 2024-06-13 20:33:56.000 165 21626.99 396.12 42715.55 88888.00 2024-06-13 20:33:57.000 165 21627.03 396.17 42715.53 88888.00 2024-06-13 20:33:58.000 165 21627.06 396.19 42715.52 88888.00 2024-06-13 20:33:59.000 165 21627.04 396.20 42715.53 88888.00 2024-06-13 20:34:00.000 165 21627.02 396.20 42715.54 47834.66 2024-06-13 20:34:01.000 165 21627.02 396.19 42715.54 88888.00 2024-06-13 20:34:02.000 165 21627.06 396.20 42715.52 88888.00 2024-06-13 20:34:03.000 165 21627.10 396.21 42715.52 88888.00 2024-06-13 20:34:04.000 165 21627.10 396.19 42715.53 88888.00 2024-06-13 20:34:05.000 165 21627.09 396.18 42715.53 47835.00 2024-06-13 20:34:06.000 165 21627.06 396.13 42715.50 88888.00 2024-06-13 20:34:07.000 165 21627.06 396.10 42715.46 88888.00 2024-06-13 20:34:08.000 165 21627.09 396.13 42715.46 88888.00 2024-06-13 20:34:09.000 165 21627.10 396.18 42715.44 88888.00 2024-06-13 20:34:10.000 165 21627.08 396.19 42715.43 47834.98 2024-06-13 20:34:11.000 165 21627.08 396.17 42715.43 88888.00 2024-06-13 20:34:12.000 165 21627.10 396.14 42715.39 88888.00 2024-06-13 20:34:13.000 165 21627.16 396.16 42715.38 88888.00 2024-06-13 20:34:14.000 165 21627.20 396.20 42715.40 88888.00 2024-06-13 20:34:15.000 165 21627.19 396.24 42715.43 47835.03 2024-06-13 20:34:16.000 165 21627.18 396.25 42715.44 88888.00 2024-06-13 20:34:17.000 165 21627.18 396.23 42715.44 88888.00 2024-06-13 20:34:18.000 165 21627.21 396.23 42715.45 88888.00 2024-06-13 20:34:19.000 165 21627.26 396.25 42715.46 88888.00 2024-06-13 20:34:20.000 165 21627.29 396.25 42715.46 47834.67 2024-06-13 20:34:21.000 165 21627.29 396.25 42715.44 88888.00 2024-06-13 20:34:22.000 165 21627.28 396.28 42715.47 88888.00 2024-06-13 20:34:23.000 165 21627.27 396.32 42715.48 88888.00 2024-06-13 20:34:24.000 165 21627.27 396.30 42715.42 88888.00 2024-06-13 20:34:25.000 165 21627.26 396.23 42715.38 47834.91 2024-06-13 20:34:26.000 165 21627.24 396.21 42715.39 88888.00 2024-06-13 20:34:27.000 165 21627.20 396.25 42715.37 88888.00 2024-06-13 20:34:28.000 165 21627.19 396.31 42715.32 88888.00 2024-06-13 20:34:29.000 165 21627.24 396.32 42715.32 88888.00 2024-06-13 20:34:30.000 165 21627.26 396.30 42715.34 47834.96 2024-06-13 20:34:31.000 165 21627.26 396.28 42715.36 88888.00 2024-06-13 20:34:32.000 165 21627.27 396.26 42715.37 88888.00 2024-06-13 20:34:33.000 165 21627.28 396.21 42715.36 88888.00 2024-06-13 20:34:34.000 165 21627.29 396.20 42715.32 88888.00 2024-06-13 20:34:35.000 165 21627.31 396.25 42715.29 47835.08 2024-06-13 20:34:36.000 165 21627.35 396.29 42715.27 88888.00 2024-06-13 20:34:37.000 165 21627.35 396.28 42715.29 88888.00 2024-06-13 20:34:38.000 165 21627.33 396.28 42715.32 88888.00 2024-06-13 20:34:39.000 165 21627.35 396.32 42715.37 88888.00 2024-06-13 20:34:40.000 165 21627.40 396.35 42715.41 47835.07 2024-06-13 20:34:41.000 165 21627.48 396.32 42715.42 88888.00 2024-06-13 20:34:42.000 165 21627.53 396.26 42715.39 88888.00 2024-06-13 20:34:43.000 165 21627.47 396.24 42715.32 88888.00 2024-06-13 20:34:44.000 165 21627.38 396.28 42715.29 88888.00 2024-06-13 20:34:45.000 165 21627.40 396.31 42715.34 47834.96 2024-06-13 20:34:46.000 165 21627.48 396.31 42715.37 88888.00 2024-06-13 20:34:47.000 165 21627.51 396.34 42715.38 88888.00 2024-06-13 20:34:48.000 165 21627.49 396.38 42715.37 88888.00 2024-06-13 20:34:49.000 165 21627.46 396.40 42715.33 88888.00 2024-06-13 20:34:50.000 165 21627.43 396.37 42715.26 47835.81 2024-06-13 20:34:51.000 165 21627.41 396.32 42715.22 88888.00 2024-06-13 20:34:52.000 165 21627.44 396.29 42715.27 88888.00 2024-06-13 20:34:53.000 165 21627.49 396.34 42715.29 88888.00 2024-06-13 20:34:54.000 165 21627.52 396.41 42715.28 88888.00 2024-06-13 20:34:55.000 165 21627.53 396.41 42715.28 47835.39 2024-06-13 20:34:56.000 165 21627.57 396.39 42715.27 88888.00 2024-06-13 20:34:57.000 165 21627.63 396.38 42715.23 88888.00 2024-06-13 20:34:58.000 165 21627.65 396.38 42715.19 88888.00 2024-06-13 20:34:59.000 165 21627.64 396.39 42715.17 88888.00 2024-06-13 20:35:00.000 165 21627.64 396.38 42715.20 47835.49 2024-06-13 20:35:01.000 165 21627.64 396.33 42715.23 88888.00 2024-06-13 20:35:02.000 165 21627.59 396.31 42715.20 88888.00 2024-06-13 20:35:03.000 165 21627.56 396.34 42715.19 88888.00 2024-06-13 20:35:04.000 165 21627.57 396.35 42715.24 88888.00 2024-06-13 20:35:05.000 165 21627.58 396.33 42715.30 47834.85 2024-06-13 20:35:06.000 165 21627.61 396.28 42715.29 88888.00 2024-06-13 20:35:07.000 165 21627.63 396.25 42715.24 88888.00 2024-06-13 20:35:08.000 165 21627.65 396.27 42715.22 88888.00 2024-06-13 20:35:09.000 165 21627.67 396.33 42715.26 88888.00 2024-06-13 20:35:10.000 165 21627.69 396.36 42715.28 99999.00 2024-06-13 20:35:11.000 165 21627.71 396.34 42715.27 99999.00 2024-06-13 20:35:12.000 165 21627.73 396.31 42715.26 99999.00 2024-06-13 20:35:13.000 165 21627.71 396.31 42715.26 99999.00 2024-06-13 20:35:14.000 165 21627.65 396.36 42715.27 99999.00 2024-06-13 20:35:15.000 165 21627.62 396.40 42715.26 47834.48 2024-06-13 20:35:16.000 165 21627.61 396.39 42715.23 88888.00 2024-06-13 20:35:17.000 165 21627.61 396.38 42715.22 88888.00 2024-06-13 20:35:18.000 165 21627.60 396.38 42715.23 88888.00 2024-06-13 20:35:19.000 165 21627.62 396.36 42715.21 88888.00 2024-06-13 20:35:20.000 165 21627.66 396.38 42715.20 47835.17 2024-06-13 20:35:21.000 165 21627.71 396.40 42715.19 88888.00 2024-06-13 20:35:22.000 165 21627.74 396.37 42715.18 88888.00 2024-06-13 20:35:23.000 165 21627.74 396.34 42715.19 88888.00 2024-06-13 20:35:24.000 165 21627.68 396.34 42715.20 88888.00 2024-06-13 20:35:25.000 165 21627.64 396.34 42715.20 47834.85 2024-06-13 20:35:26.000 165 21627.66 396.32 42715.21 88888.00 2024-06-13 20:35:27.000 165 21627.71 396.31 42715.23 88888.00 2024-06-13 20:35:28.000 165 21627.75 396.32 42715.25 88888.00 2024-06-13 20:35:29.000 165 21627.78 396.34 42715.27 88888.00 2024-06-13 20:35:30.000 165 21627.79 396.30 42715.27 47835.25 2024-06-13 20:35:31.000 165 21627.82 396.25 42715.24 88888.00 2024-06-13 20:35:32.000 165 21627.81 396.25 42715.20 88888.00 2024-06-13 20:35:33.000 165 21627.77 396.26 42715.16 88888.00 2024-06-13 20:35:34.000 165 21627.75 396.26 42715.11 88888.00 2024-06-13 20:35:35.000 165 21627.75 396.28 42715.07 47834.94 2024-06-13 20:35:36.000 165 21627.75 396.30 42715.11 88888.00 2024-06-13 20:35:37.000 165 21627.77 396.31 42715.16 88888.00 2024-06-13 20:35:38.000 165 21627.80 396.33 42715.19 88888.00 2024-06-13 20:35:39.000 165 21627.78 396.35 42715.18 88888.00 2024-06-13 20:35:40.000 165 21627.76 396.33 42715.14 47835.16 2024-06-13 20:35:41.000 165 21627.77 396.28 42715.13 88888.00 2024-06-13 20:35:42.000 165 21627.79 396.26 42715.12 88888.00 2024-06-13 20:35:43.000 165 21627.82 396.28 42715.11 88888.00 2024-06-13 20:35:44.000 165 21627.86 396.30 42715.15 88888.00 2024-06-13 20:35:45.000 165 21627.87 396.31 42715.19 47835.11 2024-06-13 20:35:46.000 165 21627.84 396.29 42715.15 88888.00 2024-06-13 20:35:47.000 165 21627.82 396.25 42715.11 88888.00 2024-06-13 20:35:48.000 165 21627.85 396.25 42715.09 88888.00 2024-06-13 20:35:49.000 165 21627.87 396.28 42715.09 88888.00 2024-06-13 20:35:50.000 165 21627.90 396.29 42715.09 47835.13 2024-06-13 20:35:51.000 165 21627.94 396.27 42715.09 88888.00 2024-06-13 20:35:52.000 165 21627.96 396.24 42715.09 88888.00 2024-06-13 20:35:53.000 165 21627.96 396.23 42715.09 88888.00 2024-06-13 20:35:54.000 165 21627.97 396.26 42715.12 88888.00 2024-06-13 20:35:55.000 165 21627.97 396.29 42715.14 47835.00 2024-06-13 20:35:56.000 165 21627.96 396.30 42715.10 88888.00 2024-06-13 20:35:57.000 165 21627.93 396.31 42715.04 88888.00 2024-06-13 20:35:58.000 165 21627.88 396.33 42715.02 88888.00 2024-06-13 20:35:59.000 165 21627.83 396.30 42715.03 88888.00 2024-06-13 20:36:00.000 165 21627.83 396.25 42715.03 47835.73 2024-06-13 20:36:01.000 165 21627.88 396.24 42715.00 88888.00 2024-06-13 20:36:02.000 165 21627.93 396.27 42714.98 88888.00 2024-06-13 20:36:03.000 165 21627.92 396.30 42714.98 88888.00 2024-06-13 20:36:04.000 165 21627.92 396.28 42715.00 88888.00 2024-06-13 20:36:05.000 165 21627.95 396.26 42715.04 47834.87 2024-06-13 20:36:06.000 165 21627.93 396.26 42715.03 88888.00 2024-06-13 20:36:07.000 165 21627.88 396.30 42714.97 88888.00 2024-06-13 20:36:08.000 165 21627.89 396.33 42714.95 88888.00 2024-06-13 20:36:09.000 165 21627.95 396.32 42714.99 88888.00 2024-06-13 20:36:10.000 165 21627.98 396.26 42715.02 47835.26 2024-06-13 20:36:11.000 165 21628.01 396.22 42715.04 88888.00 2024-06-13 20:36:12.000 165 21628.05 396.24 42715.06 88888.00 2024-06-13 20:36:13.000 165 21628.02 396.25 42715.08 88888.00 2024-06-13 20:36:14.000 165 21627.93 396.22 42715.05 88888.00 2024-06-13 20:36:15.000 165 21627.86 396.20 42715.00 47835.43 2024-06-13 20:36:16.000 165 21627.85 396.20 42714.95 88888.00 2024-06-13 20:36:17.000 165 21627.88 396.21 42714.90 88888.00 2024-06-13 20:36:18.000 165 21627.94 396.21 42714.91 88888.00 2024-06-13 20:36:19.000 165 21628.00 396.21 42714.97 88888.00 2024-06-13 20:36:20.000 165 21628.00 396.19 42715.02 47835.00 2024-06-13 20:36:21.000 165 21627.98 396.17 42715.01 88888.00 2024-06-13 20:36:22.000 165 21627.97 396.16 42714.99 88888.00 2024-06-13 20:36:23.000 165 21627.98 396.14 42714.99 88888.00 2024-06-13 20:36:24.000 165 21628.02 396.12 42714.98 88888.00 2024-06-13 20:36:25.000 165 21628.06 396.12 42714.94 47835.10 2024-06-13 20:36:26.000 165 21628.09 396.16 42714.93 88888.00 2024-06-13 20:36:27.000 165 21628.12 396.21 42714.93 88888.00 2024-06-13 20:36:28.000 165 21628.15 396.22 42714.89 88888.00 2024-06-13 20:36:29.000 165 21628.16 396.17 42714.92 88888.00 2024-06-13 20:36:30.000 165 21628.17 396.16 42715.02 47834.74 2024-06-13 20:36:31.000 165 21628.16 396.17 42715.04 88888.00 2024-06-13 20:36:32.000 165 21628.13 396.18 42715.00 88888.00 2024-06-13 20:36:33.000 165 21628.14 396.21 42714.97 88888.00 2024-06-13 20:36:34.000 165 21628.19 396.26 42714.97 88888.00 2024-06-13 20:36:35.000 165 21628.22 396.26 42714.96 47834.54 2024-06-13 20:36:36.000 165 21628.20 396.22 42714.94 88888.00 2024-06-13 20:36:37.000 165 21628.14 396.20 42714.92 88888.00 2024-06-13 20:36:38.000 165 21628.11 396.19 42714.93 88888.00 2024-06-13 20:36:39.000 165 21628.10 396.19 42714.94 88888.00 2024-06-13 20:36:40.000 165 21628.12 396.18 42714.95 47834.74 2024-06-13 20:36:41.000 165 21628.15 396.18 42714.95 88888.00 2024-06-13 20:36:42.000 165 21628.16 396.21 42714.98 88888.00 2024-06-13 20:36:43.000 165 21628.16 396.21 42714.98 88888.00 2024-06-13 20:36:44.000 165 21628.14 396.17 42714.94 88888.00 2024-06-13 20:36:45.000 165 21628.16 396.12 42714.92 99999.00 2024-06-13 20:36:46.000 165 21628.22 396.11 42714.92 99999.00 2024-06-13 20:36:47.000 165 21628.21 396.15 42714.91 99999.00 2024-06-13 20:36:48.000 165 21628.14 396.19 42714.87 99999.00 2024-06-13 20:36:49.000 165 21628.12 396.18 42714.86 99999.00 2024-06-13 20:36:50.000 165 21628.15 396.16 42714.90 47835.48 2024-06-13 20:36:51.000 165 21628.16 396.19 42714.94 88888.00 2024-06-13 20:36:52.000 165 21628.14 396.23 42714.94 88888.00 2024-06-13 20:36:53.000 165 21628.11 396.21 42714.95 88888.00 2024-06-13 20:36:54.000 165 21628.12 396.19 42714.99 88888.00 2024-06-13 20:36:55.000 165 21628.15 396.20 42714.98 47834.54 2024-06-13 20:36:56.000 165 21628.15 396.23 42714.88 88888.00 2024-06-13 20:36:57.000 165 21628.12 396.25 42714.78 88888.00 2024-06-13 20:36:58.000 165 21628.10 396.22 42714.79 88888.00 2024-06-13 20:36:59.000 165 21628.10 396.19 42714.86 88888.00 2024-06-13 20:37:00.000 165 21628.11 396.24 42714.93 47835.14 2024-06-13 20:37:01.000 165 21628.10 396.29 42714.89 88888.00 2024-06-13 20:37:02.000 165 21628.10 396.27 42714.80 88888.00 2024-06-13 20:37:03.000 165 21628.11 396.19 42714.74 88888.00 2024-06-13 20:37:04.000 165 21628.16 396.14 42714.76 88888.00 2024-06-13 20:37:05.000 165 21628.21 396.15 42714.80 47835.24 2024-06-13 20:37:06.000 165 21628.22 396.19 42714.86 88888.00 2024-06-13 20:37:07.000 165 21628.22 396.23 42714.91 88888.00 2024-06-13 20:37:08.000 165 21628.17 396.21 42714.91 88888.00 2024-06-13 20:37:09.000 165 21628.13 396.18 42714.88 88888.00 2024-06-13 20:37:10.000 165 21628.17 396.18 42714.86 47834.81 2024-06-13 20:37:11.000 165 21628.25 396.21 42714.87 88888.00 2024-06-13 20:37:12.000 165 21628.26 396.22 42714.86 88888.00 2024-06-13 20:37:13.000 165 21628.21 396.20 42714.82 88888.00 2024-06-13 20:37:14.000 165 21628.20 396.21 42714.78 88888.00 2024-06-13 20:37:15.000 165 21628.25 396.22 42714.76 47835.00 2024-06-13 20:37:16.000 165 21628.29 396.20 42714.79 88888.00 2024-06-13 20:37:17.000 165 21628.31 396.16 42714.86 88888.00 2024-06-13 20:37:18.000 165 21628.31 396.13 42714.93 88888.00 2024-06-13 20:37:19.000 165 21628.30 396.13 42714.94 88888.00 2024-06-13 20:37:20.000 165 21628.26 396.14 42714.87 47834.80 2024-06-13 20:37:21.000 165 21628.19 396.16 42714.81 88888.00 2024-06-13 20:37:22.000 165 21628.16 396.17 42714.78 88888.00 2024-06-13 20:37:23.000 165 21628.19 396.17 42714.77 88888.00 2024-06-13 20:37:24.000 165 21628.23 396.16 42714.80 88888.00 2024-06-13 20:37:25.000 165 21628.26 396.19 42714.85 47834.87 2024-06-13 20:37:26.000 165 21628.28 396.23 42714.86 88888.00 2024-06-13 20:37:27.000 165 21628.29 396.22 42714.86 88888.00 2024-06-13 20:37:28.000 165 21628.29 396.20 42714.88 88888.00 2024-06-13 20:37:29.000 165 21628.29 396.17 42714.89 88888.00 2024-06-13 20:37:30.000 165 21628.27 396.15 42714.82 47834.92 2024-06-13 20:37:31.000 165 21628.24 396.17 42714.72 88888.00 2024-06-13 20:37:32.000 165 21628.22 396.20 42714.65 88888.00 2024-06-13 20:37:33.000 165 21628.22 396.21 42714.65 88888.00 2024-06-13 20:37:34.000 165 21628.21 396.19 42714.70 88888.00 2024-06-13 20:37:35.000 165 21628.22 396.13 42714.72 47834.99 2024-06-13 20:37:36.000 165 21628.26 396.05 42714.67 88888.00 2024-06-13 20:37:37.000 165 21628.29 396.04 42714.64 88888.00 2024-06-13 20:37:38.000 165 21628.29 396.08 42714.66 88888.00 2024-06-13 20:37:39.000 165 21628.27 396.10 42714.67 88888.00 2024-06-13 20:37:40.000 165 21628.26 396.07 42714.68 47834.80 2024-06-13 20:37:41.000 165 21628.26 396.08 42714.69 88888.00 2024-06-13 20:37:42.000 165 21628.27 396.12 42714.71 88888.00 2024-06-13 20:37:43.000 165 21628.31 396.15 42714.73 88888.00 2024-06-13 20:37:44.000 165 21628.34 396.13 42714.74 88888.00 2024-06-13 20:37:45.000 165 21628.32 396.10 42714.75 47835.00 2024-06-13 20:37:46.000 165 21628.27 396.08 42714.74 88888.00 2024-06-13 20:37:47.000 165 21628.28 396.12 42714.76 88888.00 2024-06-13 20:37:48.000 165 21628.36 396.14 42714.80 88888.00 2024-06-13 20:37:49.000 165 21628.39 396.13 42714.84 88888.00 2024-06-13 20:37:50.000 165 21628.35 396.11 42714.84 47834.98 2024-06-13 20:37:51.000 165 21628.28 396.10 42714.80 88888.00 2024-06-13 20:37:52.000 165 21628.26 396.11 42714.76 88888.00 2024-06-13 20:37:53.000 165 21628.28 396.14 42714.74 88888.00 2024-06-13 20:37:54.000 165 21628.30 396.16 42714.77 88888.00 2024-06-13 20:37:55.000 165 21628.31 396.16 42714.80 99999.00 2024-06-13 20:37:56.000 165 21628.33 396.15 42714.79 99999.00 2024-06-13 20:37:57.000 165 21628.33 396.12 42714.75 99999.00 2024-06-13 20:37:58.000 165 21628.31 396.10 42714.72 99999.00 2024-06-13 20:37:59.000 165 21628.31 396.11 42714.73 99999.00 2024-06-13 20:38:00.000 165 21628.31 396.13 42714.77 47834.69 2024-06-13 20:38:01.000 165 21628.28 396.12 42714.79 88888.00 2024-06-13 20:38:02.000 165 21628.29 396.09 42714.80 88888.00 2024-06-13 20:38:03.000 165 21628.31 396.09 42714.81 88888.00 2024-06-13 20:38:04.000 165 21628.28 396.12 42714.79 88888.00 2024-06-13 20:38:05.000 165 21628.24 396.15 42714.82 47834.95 2024-06-13 20:38:06.000 165 21628.27 396.17 42714.88 88888.00 2024-06-13 20:38:07.000 165 21628.28 396.15 42714.86 88888.00 2024-06-13 20:38:08.000 165 21628.29 396.14 42714.81 88888.00 2024-06-13 20:38:09.000 165 21628.35 396.13 42714.80 88888.00 2024-06-13 20:38:10.000 165 21628.41 396.09 42714.81 47834.89 2024-06-13 20:38:11.000 165 21628.39 396.05 42714.79 88888.00 2024-06-13 20:38:12.000 165 21628.33 396.04 42714.75 88888.00 2024-06-13 20:38:13.000 165 21628.30 396.02 42714.73 88888.00 2024-06-13 20:38:14.000 165 21628.28 396.01 42714.72 88888.00 2024-06-13 20:38:15.000 165 21628.28 396.02 42714.70 47834.72 2024-06-13 20:38:16.000 165 21628.35 396.03 42714.73 88888.00 2024-06-13 20:38:17.000 165 21628.42 396.05 42714.79 88888.00 2024-06-13 20:38:18.000 165 21628.43 396.10 42714.83 88888.00 2024-06-13 20:38:19.000 165 21628.42 396.14 42714.86 88888.00 2024-06-13 20:38:20.000 165 21628.37 396.12 42714.85 47834.88 2024-06-13 20:38:21.000 165 21628.31 396.07 42714.79 88888.00 2024-06-13 20:38:22.000 165 21628.30 396.04 42714.74 88888.00 2024-06-13 20:38:23.000 165 21628.35 396.07 42714.73 88888.00 2024-06-13 20:38:24.000 165 21628.41 396.13 42714.72 88888.00 2024-06-13 20:38:25.000 165 21628.47 396.17 42714.75 47834.99 2024-06-13 20:38:26.000 165 21628.51 396.14 42714.80 88888.00 2024-06-13 20:38:27.000 165 21628.50 396.08 42714.82 88888.00 2024-06-13 20:38:28.000 165 21628.47 396.04 42714.82 88888.00 2024-06-13 20:38:29.000 165 21628.48 396.03 42714.84 88888.00 2024-06-13 20:38:30.000 165 21628.52 396.06 42714.88 47834.94 2024-06-13 20:38:31.000 165 21628.49 396.07 42714.87 88888.00 2024-06-13 20:38:32.000 165 21628.39 396.05 42714.83 88888.00 2024-06-13 20:38:33.000 165 21628.31 396.04 42714.82 88888.00 2024-06-13 20:38:34.000 165 21628.31 396.04 42714.83 88888.00 2024-06-13 20:38:35.000 165 21628.33 396.02 42714.84 47835.17 2024-06-13 20:38:36.000 165 21628.34 396.02 42714.86 88888.00 2024-06-13 20:38:37.000 165 21628.34 396.06 42714.87 88888.00 2024-06-13 20:38:38.000 165 21628.36 396.12 42714.89 88888.00 2024-06-13 20:38:39.000 165 21628.37 396.10 42714.88 88888.00 2024-06-13 20:38:40.000 165 21628.36 396.06 42714.88 99999.00 2024-06-13 20:38:41.000 165 21628.36 396.06 42714.90 99999.00 2024-06-13 20:38:42.000 165 21628.35 396.07 42714.89 99999.00 2024-06-13 20:38:43.000 165 21628.32 396.07 42714.84 99999.00 2024-06-13 20:38:44.000 165 21628.30 396.10 42714.84 99999.00 2024-06-13 20:38:45.000 165 21628.28 396.13 42714.84 47835.11 2024-06-13 20:38:46.000 165 21628.25 396.12 42714.81 88888.00 2024-06-13 20:38:47.000 165 21628.25 396.08 42714.79 88888.00 2024-06-13 20:38:48.000 165 21628.29 396.12 42714.84 88888.00 2024-06-13 20:38:49.000 165 21628.30 396.18 42714.89 88888.00 2024-06-13 20:38:50.000 165 21628.32 396.16 42714.93 47835.08 2024-06-13 20:38:51.000 165 21628.35 396.10 42714.93 88888.00 2024-06-13 20:38:52.000 165 21628.34 396.06 42714.90 88888.00 2024-06-13 20:38:53.000 165 21628.27 396.05 42714.89 88888.00 2024-06-13 20:38:54.000 165 21628.25 396.04 42714.87 88888.00 2024-06-13 20:38:55.000 165 21628.25 396.05 42714.87 47834.96 2024-06-13 20:38:56.000 165 21628.25 396.07 42714.88 88888.00 2024-06-13 20:38:57.000 165 21628.26 396.11 42714.88 88888.00 2024-06-13 20:38:58.000 165 21628.30 396.13 42714.87 88888.00 2024-06-13 20:38:59.000 165 21628.31 396.12 42714.85 88888.00 2024-06-13 20:39:00.000 165 21628.29 396.12 42714.86 47834.75 2024-06-13 20:39:01.000 165 21628.27 396.15 42714.86 88888.00 2024-06-13 20:39:02.000 165 21628.25 396.16 42714.82 88888.00 2024-06-13 20:39:03.000 165 21628.28 396.13 42714.82 88888.00 2024-06-13 20:39:04.000 165 21628.27 396.12 42714.86 88888.00 2024-06-13 20:39:05.000 165 21628.21 396.17 42714.88 47835.01 2024-06-13 20:39:06.000 165 21628.19 396.23 42714.88 88888.00 2024-06-13 20:39:07.000 165 21628.26 396.23 42714.91 88888.00 2024-06-13 20:39:08.000 165 21628.28 396.21 42714.90 88888.00 2024-06-13 20:39:09.000 165 21628.25 396.22 42714.87 88888.00 2024-06-13 20:39:10.000 165 21628.24 396.23 42714.88 47835.08 2024-06-13 20:39:11.000 165 21628.24 396.20 42714.89 88888.00 2024-06-13 20:39:12.000 165 21628.26 396.18 42714.90 88888.00 2024-06-13 20:39:13.000 165 21628.28 396.18 42714.94 88888.00 2024-06-13 20:39:14.000 165 21628.29 396.15 42714.94 88888.00 2024-06-13 20:39:15.000 165 21628.29 396.14 42714.90 47834.79 2024-06-13 20:39:16.000 165 21628.30 396.16 42714.87 88888.00 2024-06-13 20:39:17.000 165 21628.31 396.17 42714.86 88888.00 2024-06-13 20:39:18.000 165 21628.32 396.17 42714.89 88888.00 2024-06-13 20:39:19.000 165 21628.31 396.15 42714.91 88888.00 2024-06-13 20:39:20.000 165 21628.32 396.14 42714.94 47835.24 2024-06-13 20:39:21.000 165 21628.35 396.17 42714.96 88888.00 2024-06-13 20:39:22.000 165 21628.36 396.20 42714.98 88888.00 2024-06-13 20:39:23.000 165 21628.34 396.20 42714.98 88888.00 2024-06-13 20:39:24.000 165 21628.31 396.18 42714.97 88888.00 2024-06-13 20:39:25.000 165 21628.29 396.16 42714.93 47835.14 2024-06-13 20:39:26.000 165 21628.26 396.14 42714.88 88888.00 2024-06-13 20:39:27.000 165 21628.21 396.12 42714.88 88888.00 2024-06-13 20:39:28.000 165 21628.18 396.09 42714.91 88888.00 2024-06-13 20:39:29.000 165 21628.18 396.11 42714.94 88888.00 2024-06-13 20:39:30.000 165 21628.19 396.17 42714.94 47835.04 2024-06-13 20:39:31.000 165 21628.19 396.23 42714.90 88888.00 2024-06-13 20:39:32.000 165 21628.19 396.22 42714.89 88888.00 2024-06-13 20:39:33.000 165 21628.16 396.19 42714.89 88888.00 2024-06-13 20:39:34.000 165 21628.10 396.21 42714.87 88888.00 2024-06-13 20:39:35.000 165 21628.09 396.24 42714.86 47835.11 2024-06-13 20:39:36.000 165 21628.13 396.23 42714.87 88888.00 2024-06-13 20:39:37.000 165 21628.18 396.22 42714.88 88888.00 2024-06-13 20:39:38.000 165 21628.21 396.22 42714.90 88888.00 2024-06-13 20:39:39.000 165 21628.20 396.21 42714.93 88888.00 2024-06-13 20:39:40.000 165 21628.20 396.22 42714.98 47834.90 2024-06-13 20:39:41.000 165 21628.20 396.23 42715.02 88888.00 2024-06-13 20:39:42.000 165 21628.13 396.20 42714.98 88888.00 2024-06-13 20:39:43.000 165 21628.05 396.17 42714.94 88888.00 2024-06-13 20:39:44.000 165 21628.02 396.18 42714.96 88888.00 2024-06-13 20:39:45.000 165 21628.02 396.22 42714.97 47835.17 2024-06-13 20:39:46.000 165 21628.02 396.23 42714.94 88888.00 2024-06-13 20:39:47.000 165 21628.04 396.22 42714.94 88888.00 2024-06-13 20:39:48.000 165 21628.10 396.22 42714.96 88888.00 2024-06-13 20:39:49.000 165 21628.17 396.23 42714.98 88888.00 2024-06-13 20:39:50.000 165 21628.13 396.22 42714.94 47834.95 2024-06-13 20:39:51.000 165 21628.03 396.17 42714.91 88888.00 2024-06-13 20:39:52.000 165 21628.02 396.11 42714.92 88888.00 2024-06-13 20:39:53.000 165 21628.06 396.09 42714.96 88888.00 2024-06-13 20:39:54.000 165 21628.09 396.12 42714.99 88888.00 2024-06-13 20:39:55.000 165 21628.07 396.15 42715.00 47834.94 2024-06-13 20:39:56.000 165 21628.05 396.15 42715.01 88888.00 2024-06-13 20:39:57.000 165 21628.07 396.14 42715.04 88888.00 2024-06-13 20:39:58.000 165 21628.11 396.17 42715.06 88888.00 2024-06-13 20:39:59.000 165 21628.12 396.24 42715.04 88888.00 2024-06-13 20:40:00.000 165 21628.15 396.27 42715.00 47835.01 2024-06-13 20:40:01.000 165 21628.19 396.26 42714.98 88888.00 2024-06-13 20:40:02.000 165 21628.21 396.25 42714.96 88888.00 2024-06-13 20:40:03.000 165 21628.23 396.27 42714.93 88888.00 2024-06-13 20:40:04.000 165 21628.23 396.30 42714.90 88888.00 2024-06-13 20:40:05.000 165 21628.22 396.31 42714.89 47835.17 2024-06-13 20:40:06.000 165 21628.22 396.29 42714.90 88888.00 2024-06-13 20:40:07.000 165 21628.23 396.26 42714.89 88888.00 2024-06-13 20:40:08.000 165 21628.24 396.22 42714.87 88888.00 2024-06-13 20:40:09.000 165 21628.23 396.20 42714.88 88888.00 2024-06-13 20:40:10.000 165 21628.17 396.21 42714.88 47834.94 2024-06-13 20:40:11.000 165 21628.12 396.23 42714.86 88888.00 2024-06-13 20:40:12.000 165 21628.14 396.24 42714.90 88888.00 2024-06-13 20:40:13.000 165 21628.16 396.26 42714.98 88888.00 2024-06-13 20:40:14.000 165 21628.16 396.29 42714.97 88888.00 2024-06-13 20:40:15.000 165 21628.13 396.29 42714.90 47835.20 2024-06-13 20:40:16.000 165 21628.13 396.25 42714.89 88888.00 2024-06-13 20:40:17.000 165 21628.18 396.22 42714.91 88888.00 2024-06-13 20:40:18.000 165 21628.23 396.24 42714.91 88888.00 2024-06-13 20:40:19.000 165 21628.22 396.28 42714.90 88888.00 2024-06-13 20:40:20.000 165 21628.18 396.33 42714.91 47835.13 2024-06-13 20:40:21.000 165 21628.17 396.38 42714.91 88888.00 2024-06-13 20:40:22.000 165 21628.19 396.38 42714.89 88888.00 2024-06-13 20:40:23.000 165 21628.22 396.37 42714.90 88888.00 2024-06-13 20:40:24.000 165 21628.23 396.36 42714.92 88888.00 2024-06-13 20:40:25.000 165 21628.19 396.35 42714.88 47834.88 2024-06-13 20:40:26.000 165 21628.12 396.32 42714.79 88888.00 2024-06-13 20:40:27.000 165 21628.07 396.26 42714.73 88888.00 2024-06-13 20:40:28.000 165 21628.04 396.24 42714.75 88888.00 2024-06-13 20:40:29.000 165 21628.05 396.28 42714.82 88888.00 2024-06-13 20:40:30.000 165 21628.08 396.31 42714.88 47834.96 2024-06-13 20:40:31.000 165 21628.08 396.28 42714.91 88888.00 2024-06-13 20:40:32.000 165 21628.06 396.26 42714.90 88888.00 2024-06-13 20:40:33.000 165 21628.10 396.27 42714.92 88888.00 2024-06-13 20:40:34.000 165 21628.15 396.24 42714.91 88888.00 2024-06-13 20:40:35.000 165 21628.15 396.20 42714.88 99999.00 2024-06-13 20:40:36.000 165 21628.12 396.17 42714.88 99999.00 2024-06-13 20:40:37.000 165 21628.10 396.15 42714.90 99999.00 2024-06-13 20:40:38.000 165 21628.12 396.14 42714.90 99999.00 2024-06-13 20:40:39.000 165 21628.15 396.15 42714.90 99999.00 2024-06-13 20:40:40.000 165 21628.22 396.18 42714.94 47835.45 2024-06-13 20:40:41.000 165 21628.27 396.21 42714.97 88888.00 2024-06-13 20:40:42.000 165 21628.24 396.18 42714.93 88888.00 2024-06-13 20:40:43.000 165 21628.18 396.10 42714.87 88888.00 2024-06-13 20:40:44.000 165 21628.16 396.06 42714.86 88888.00 2024-06-13 20:40:45.000 165 21628.13 396.07 42714.84 47835.20 2024-06-13 20:40:46.000 165 21628.12 396.11 42714.81 88888.00 2024-06-13 20:40:47.000 165 21628.15 396.16 42714.85 88888.00 2024-06-13 20:40:48.000 165 21628.20 396.17 42714.91 88888.00 2024-06-13 20:40:49.000 165 21628.22 396.13 42714.90 88888.00 2024-06-13 20:40:50.000 165 21628.16 396.11 42714.85 47834.98 2024-06-13 20:40:51.000 165 21628.13 396.15 42714.83 88888.00 2024-06-13 20:40:52.000 165 21628.15 396.17 42714.85 88888.00 2024-06-13 20:40:53.000 165 21628.16 396.15 42714.86 88888.00 2024-06-13 20:40:54.000 165 21628.14 396.16 42714.85 88888.00 2024-06-13 20:40:55.000 165 21628.14 396.17 42714.86 47834.62 2024-06-13 20:40:56.000 165 21628.17 396.18 42714.92 88888.00 2024-06-13 20:40:57.000 165 21628.20 396.19 42714.96 88888.00 2024-06-13 20:40:58.000 165 21628.23 396.19 42714.95 88888.00 2024-06-13 20:40:59.000 165 21628.23 396.18 42714.92 88888.00 2024-06-13 20:41:00.000 165 21628.19 396.18 42714.89 47835.09 2024-06-13 20:41:01.000 165 21628.14 396.19 42714.85 88888.00 2024-06-13 20:41:02.000 165 21628.15 396.17 42714.85 88888.00 2024-06-13 20:41:03.000 165 21628.21 396.15 42714.93 88888.00 2024-06-13 20:41:04.000 165 21628.25 396.15 42714.99 88888.00 2024-06-13 20:41:05.000 165 21628.23 396.17 42714.98 47834.92 2024-06-13 20:41:06.000 165 21628.16 396.16 42714.91 88888.00 2024-06-13 20:41:07.000 165 21628.10 396.10 42714.88 88888.00 2024-06-13 20:41:08.000 165 21628.11 396.05 42714.91 88888.00 2024-06-13 20:41:09.000 165 21628.17 396.02 42714.94 88888.00 2024-06-13 20:41:10.000 165 21628.22 395.99 42714.92 47834.76 2024-06-13 20:41:11.000 165 21628.24 396.00 42714.87 88888.00 2024-06-13 20:41:12.000 165 21628.20 396.03 42714.81 88888.00 2024-06-13 20:41:13.000 165 21628.14 396.03 42714.76 88888.00 2024-06-13 20:41:14.000 165 21628.10 396.01 42714.77 88888.00 2024-06-13 20:41:15.000 165 21628.13 395.99 42714.81 47835.09 2024-06-13 20:41:16.000 165 21628.18 395.97 42714.86 88888.00 2024-06-13 20:41:17.000 165 21628.20 395.99 42714.89 88888.00 2024-06-13 20:41:18.000 165 21628.19 396.04 42714.88 88888.00 2024-06-13 20:41:19.000 165 21628.19 396.06 42714.85 88888.00 2024-06-13 20:41:20.000 165 21628.21 396.02 42714.85 99999.00 2024-06-13 20:41:21.000 165 21628.18 395.95 42714.83 99999.00 2024-06-13 20:41:22.000 165 21628.13 395.92 42714.79 99999.00 2024-06-13 20:41:23.000 165 21628.15 395.95 42714.80 99999.00 2024-06-13 20:41:24.000 165 21628.21 395.99 42714.85 99999.00 2024-06-13 20:41:25.000 165 21628.24 396.02 42714.85 47835.22 2024-06-13 20:41:26.000 165 21628.22 396.02 42714.83 88888.00 2024-06-13 20:41:27.000 165 21628.22 396.02 42714.81 88888.00 2024-06-13 20:41:28.000 165 21628.22 396.04 42714.77 88888.00 2024-06-13 20:41:29.000 165 21628.21 396.06 42714.71 88888.00 2024-06-13 20:41:30.000 165 21628.15 396.09 42714.66 47834.61 2024-06-13 20:41:31.000 165 21628.15 396.12 42714.69 88888.00 2024-06-13 20:41:32.000 165 21628.19 396.14 42714.74 88888.00 2024-06-13 20:41:33.000 165 21628.19 396.12 42714.74 88888.00 2024-06-13 20:41:34.000 165 21628.14 396.09 42714.71 88888.00 2024-06-13 20:41:35.000 165 21628.11 396.10 42714.73 47834.95 2024-06-13 20:41:36.000 165 21628.15 396.15 42714.77 88888.00 2024-06-13 20:41:37.000 165 21628.18 396.14 42714.79 88888.00 2024-06-13 20:41:38.000 165 21628.17 396.12 42714.78 88888.00 2024-06-13 20:41:39.000 165 21628.17 396.15 42714.79 88888.00 2024-06-13 20:41:40.000 165 21628.18 396.15 42714.76 47835.17 2024-06-13 20:41:41.000 165 21628.20 396.12 42714.72 88888.00 2024-06-13 20:41:42.000 165 21628.25 396.12 42714.75 88888.00 2024-06-13 20:41:43.000 165 21628.27 396.14 42714.81 88888.00 2024-06-13 20:41:44.000 165 21628.25 396.14 42714.81 88888.00 2024-06-13 20:41:45.000 165 21628.23 396.08 42714.76 99999.00 2024-06-13 20:41:46.000 165 21628.20 396.04 42714.73 99999.00 2024-06-13 20:41:47.000 165 21628.21 396.07 42714.77 99999.00 2024-06-13 20:41:48.000 165 21628.23 396.14 42714.83 99999.00 2024-06-13 20:41:49.000 165 21628.22 396.21 42714.86 99999.00 2024-06-13 20:41:50.000 165 21628.19 396.25 42714.82 47835.03 2024-06-13 20:41:51.000 165 21628.19 396.21 42714.74 88888.00 2024-06-13 20:41:52.000 165 21628.19 396.12 42714.72 88888.00 2024-06-13 20:41:53.000 165 21628.22 396.05 42714.73 88888.00 2024-06-13 20:41:54.000 165 21628.25 396.03 42714.73 88888.00 2024-06-13 20:41:55.000 165 21628.27 396.03 42714.70 47835.31 2024-06-13 20:41:56.000 165 21628.27 396.04 42714.71 88888.00 2024-06-13 20:41:57.000 165 21628.27 396.04 42714.70 88888.00 2024-06-13 20:41:58.000 165 21628.25 396.05 42714.65 88888.00 2024-06-13 20:41:59.000 165 21628.22 396.08 42714.60 88888.00 2024-06-13 20:42:00.000 165 21628.18 396.09 42714.57 47835.16 2024-06-13 20:42:01.000 165 21628.18 396.11 42714.59 88888.00 2024-06-13 20:42:02.000 165 21628.21 396.14 42714.62 88888.00 2024-06-13 20:42:03.000 165 21628.24 396.17 42714.66 88888.00 2024-06-13 20:42:04.000 165 21628.26 396.17 42714.70 88888.00 2024-06-13 20:42:05.000 165 21628.27 396.18 42714.73 47835.04 2024-06-13 20:42:06.000 165 21628.28 396.21 42714.74 88888.00 2024-06-13 20:42:07.000 165 21628.25 396.21 42714.76 88888.00 2024-06-13 20:42:08.000 165 21628.18 396.18 42714.75 88888.00 2024-06-13 20:42:09.000 165 21628.16 396.14 42714.70 88888.00 2024-06-13 20:42:10.000 165 21628.21 396.12 42714.64 47835.64 2024-06-13 20:42:11.000 165 21628.27 396.14 42714.63 88888.00 2024-06-13 20:42:12.000 165 21628.28 396.17 42714.68 88888.00 2024-06-13 20:42:13.000 165 21628.26 396.16 42714.70 88888.00 2024-06-13 20:42:14.000 165 21628.23 396.11 42714.71 88888.00 2024-06-13 20:42:15.000 165 21628.24 396.06 42714.71 47834.96 2024-06-13 20:42:16.000 165 21628.26 396.04 42714.70 88888.00 2024-06-13 20:42:17.000 165 21628.31 396.04 42714.71 88888.00 2024-06-13 20:42:18.000 165 21628.37 396.06 42714.69 88888.00 2024-06-13 20:42:19.000 165 21628.38 396.10 42714.65 88888.00 2024-06-13 20:42:20.000 165 21628.36 396.09 42714.62 47834.73 2024-06-13 20:42:21.000 165 21628.36 396.05 42714.62 88888.00 2024-06-13 20:42:22.000 165 21628.38 396.05 42714.68 88888.00 2024-06-13 20:42:23.000 165 21628.39 396.05 42714.72 88888.00 2024-06-13 20:42:24.000 165 21628.39 396.03 42714.71 88888.00 2024-06-13 20:42:25.000 165 21628.40 395.98 42714.68 47834.80 2024-06-13 20:42:26.000 165 21628.40 395.95 42714.65 88888.00 2024-06-13 20:42:27.000 165 21628.42 395.96 42714.62 88888.00 2024-06-13 20:42:28.000 165 21628.45 396.00 42714.61 88888.00 2024-06-13 20:42:29.000 165 21628.47 396.02 42714.66 88888.00 2024-06-13 20:42:30.000 165 21628.48 396.01 42714.73 47835.19 2024-06-13 20:42:31.000 165 21628.49 396.02 42714.75 88888.00 2024-06-13 20:42:32.000 165 21628.48 396.05 42714.73 88888.00 2024-06-13 20:42:33.000 165 21628.44 396.07 42714.70 88888.00 2024-06-13 20:42:34.000 165 21628.41 396.07 42714.67 88888.00 2024-06-13 20:42:35.000 165 21628.43 396.04 42714.63 47834.60 2024-06-13 20:42:36.000 165 21628.46 396.00 42714.61 88888.00 2024-06-13 20:42:37.000 165 21628.44 395.99 42714.62 88888.00 2024-06-13 20:42:38.000 165 21628.40 396.03 42714.62 88888.00 2024-06-13 20:42:39.000 165 21628.38 396.09 42714.63 88888.00 2024-06-13 20:42:40.000 165 21628.38 396.12 42714.65 47835.09 2024-06-13 20:42:41.000 165 21628.43 396.10 42714.69 88888.00 2024-06-13 20:42:42.000 165 21628.51 396.11 42714.73 88888.00 2024-06-13 20:42:43.000 165 21628.52 396.10 42714.72 88888.00 2024-06-13 20:42:44.000 165 21628.43 396.07 42714.64 88888.00 2024-06-13 20:42:45.000 165 21628.31 396.03 42714.56 47834.82 2024-06-13 20:42:46.000 165 21628.31 396.04 42714.57 88888.00 2024-06-13 20:42:47.000 165 21628.39 396.08 42714.66 88888.00 2024-06-13 20:42:48.000 165 21628.42 396.10 42714.73 88888.00 2024-06-13 20:42:49.000 165 21628.39 396.10 42714.73 88888.00 2024-06-13 20:42:50.000 165 21628.37 396.09 42714.69 47835.25 2024-06-13 20:42:51.000 165 21628.39 396.06 42714.67 88888.00 2024-06-13 20:42:52.000 165 21628.42 396.06 42714.67 88888.00 2024-06-13 20:42:53.000 165 21628.43 396.12 42714.68 88888.00 2024-06-13 20:42:54.000 165 21628.38 396.17 42714.69 88888.00 2024-06-13 20:42:55.000 165 21628.35 396.15 42714.70 47834.86 2024-06-13 20:42:56.000 165 21628.37 396.10 42714.69 88888.00 2024-06-13 20:42:57.000 165 21628.40 396.08 42714.69 88888.00 2024-06-13 20:42:58.000 165 21628.40 396.08 42714.66 88888.00 2024-06-13 20:42:59.000 165 21628.39 396.07 42714.56 88888.00 2024-06-13 20:43:00.000 165 21628.38 396.06 42714.49 47834.86 2024-06-13 20:43:01.000 165 21628.36 396.06 42714.54 88888.00 2024-06-13 20:43:02.000 165 21628.34 396.01 42714.61 88888.00 2024-06-13 20:43:03.000 165 21628.35 395.96 42714.63 88888.00 2024-06-13 20:43:04.000 165 21628.40 395.99 42714.66 88888.00 2024-06-13 20:43:05.000 165 21628.47 396.06 42714.69 47834.83 2024-06-13 20:43:06.000 165 21628.50 396.10 42714.69 88888.00 2024-06-13 20:43:07.000 165 21628.44 396.11 42714.67 88888.00 2024-06-13 20:43:08.000 165 21628.36 396.09 42714.65 88888.00 2024-06-13 20:43:09.000 165 21628.36 396.07 42714.62 88888.00 2024-06-13 20:43:10.000 165 21628.40 396.06 42714.58 47834.30 2024-06-13 20:43:11.000 165 21628.43 396.07 42714.56 88888.00 2024-06-13 20:43:12.000 165 21628.50 396.10 42714.56 88888.00 2024-06-13 20:43:13.000 165 21628.55 396.12 42714.57 88888.00 2024-06-13 20:43:14.000 165 21628.53 396.09 42714.61 88888.00 2024-06-13 20:43:15.000 165 21628.52 396.11 42714.69 47835.01 2024-06-13 20:43:16.000 165 21628.58 396.12 42714.71 88888.00 2024-06-13 20:43:17.000 165 21628.62 396.06 42714.65 88888.00 2024-06-13 20:43:18.000 165 21628.62 396.03 42714.63 88888.00 2024-06-13 20:43:19.000 165 21628.61 396.04 42714.67 88888.00 2024-06-13 20:43:20.000 165 21628.62 396.05 42714.69 47835.01 2024-06-13 20:43:21.000 165 21628.65 396.04 42714.68 88888.00 2024-06-13 20:43:22.000 165 21628.62 396.02 42714.66 88888.00 2024-06-13 20:43:23.000 165 21628.54 396.00 42714.63 88888.00 2024-06-13 20:43:24.000 165 21628.51 395.99 42714.61 88888.00 2024-06-13 20:43:25.000 165 21628.55 395.99 42714.61 47834.96 2024-06-13 20:43:26.000 165 21628.60 395.98 42714.61 88888.00 2024-06-13 20:43:27.000 165 21628.63 395.96 42714.64 88888.00 2024-06-13 20:43:28.000 165 21628.62 395.94 42714.67 88888.00 2024-06-13 20:43:29.000 165 21628.60 395.90 42714.66 88888.00 2024-06-13 20:43:30.000 165 21628.59 395.84 42714.62 47835.04 2024-06-13 20:43:31.000 165 21628.59 395.82 42714.60 88888.00 2024-06-13 20:43:32.000 165 21628.58 395.85 42714.62 88888.00 2024-06-13 20:43:33.000 165 21628.56 395.87 42714.64 88888.00 2024-06-13 20:43:34.000 165 21628.56 395.88 42714.59 88888.00 2024-06-13 20:43:35.000 165 21628.59 395.90 42714.55 47834.85 2024-06-13 20:43:36.000 165 21628.62 395.89 42714.55 88888.00 2024-06-13 20:43:37.000 165 21628.63 395.85 42714.56 88888.00 2024-06-13 20:43:38.000 165 21628.61 395.85 42714.57 88888.00 2024-06-13 20:43:39.000 165 21628.59 395.89 42714.62 88888.00 2024-06-13 20:43:40.000 165 21628.60 395.92 42714.69 99999.00 2024-06-13 20:43:41.000 165 21628.63 395.96 42714.74 99999.00 2024-06-13 20:43:42.000 165 21628.64 395.99 42714.74 99999.00 2024-06-13 20:43:43.000 165 21628.67 395.97 42714.70 99999.00 2024-06-13 20:43:44.000 165 21628.74 395.96 42714.68 99999.00 2024-06-13 20:43:45.000 165 21628.81 395.96 42714.67 47835.04 2024-06-13 20:43:46.000 165 21628.84 395.97 42714.68 88888.00 2024-06-13 20:43:47.000 165 21628.79 395.98 42714.71 88888.00 2024-06-13 20:43:48.000 165 21628.71 395.97 42714.71 88888.00 2024-06-13 20:43:49.000 165 21628.69 395.96 42714.64 88888.00 2024-06-13 20:43:50.000 165 21628.69 395.94 42714.57 47834.98 2024-06-13 20:43:51.000 165 21628.65 395.92 42714.48 88888.00 2024-06-13 20:43:52.000 165 21628.63 395.92 42714.43 88888.00 2024-06-13 20:43:53.000 165 21628.64 395.97 42714.48 88888.00 2024-06-13 20:43:54.000 165 21628.66 396.04 42714.57 88888.00 2024-06-13 20:43:55.000 165 21628.67 396.06 42714.63 47835.31 2024-06-13 20:43:56.000 165 21628.68 396.05 42714.65 88888.00 2024-06-13 20:43:57.000 165 21628.69 396.01 42714.65 88888.00 2024-06-13 20:43:58.000 165 21628.66 396.01 42714.65 88888.00 2024-06-13 20:43:59.000 165 21628.61 396.05 42714.59 88888.00 2024-06-13 20:44:00.000 165 21628.57 396.06 42714.51 47835.46 2024-06-13 20:44:01.000 165 21628.56 396.04 42714.50 88888.00 2024-06-13 20:44:02.000 165 21628.57 396.04 42714.56 88888.00 2024-06-13 20:44:03.000 165 21628.57 396.07 42714.63 88888.00 2024-06-13 20:44:04.000 165 21628.60 396.10 42714.64 88888.00 2024-06-13 20:44:05.000 165 21628.62 396.11 42714.66 99999.00 2024-06-13 20:44:06.000 165 21628.63 396.08 42714.68 99999.00 2024-06-13 20:44:07.000 165 21628.63 396.05 42714.69 99999.00 2024-06-13 20:44:08.000 165 21628.63 396.05 42714.72 99999.00 2024-06-13 20:44:09.000 165 21628.65 396.06 42714.76 99999.00 2024-06-13 20:44:10.000 165 21628.66 396.06 42714.74 47835.34 2024-06-13 20:44:11.000 165 21628.63 396.05 42714.69 88888.00 2024-06-13 20:44:12.000 165 21628.62 396.05 42714.67 88888.00 2024-06-13 20:44:13.000 165 21628.63 396.04 42714.67 88888.00 2024-06-13 20:44:14.000 165 21628.66 396.01 42714.66 88888.00 2024-06-13 20:44:15.000 165 21628.69 396.00 42714.64 47834.99 2024-06-13 20:44:16.000 165 21628.67 396.00 42714.56 88888.00 2024-06-13 20:44:17.000 165 21628.60 395.99 42714.44 88888.00 2024-06-13 20:44:18.000 165 21628.57 396.00 42714.41 88888.00 2024-06-13 20:44:19.000 165 21628.62 396.03 42714.49 88888.00 2024-06-13 20:44:20.000 165 21628.69 396.03 42714.57 47835.45 2024-06-13 20:44:21.000 165 21628.75 396.04 42714.61 88888.00 2024-06-13 20:44:22.000 165 21628.80 396.08 42714.62 88888.00 2024-06-13 20:44:23.000 165 21628.82 396.10 42714.63 88888.00 2024-06-13 20:44:24.000 165 21628.82 396.08 42714.62 88888.00 2024-06-13 20:44:25.000 165 21628.81 396.05 42714.62 47834.92 2024-06-13 20:44:26.000 165 21628.81 396.04 42714.62 88888.00 2024-06-13 20:44:27.000 165 21628.81 395.99 42714.60 88888.00 2024-06-13 20:44:28.000 165 21628.81 395.94 42714.59 88888.00 2024-06-13 20:44:29.000 165 21628.82 395.93 42714.61 88888.00 2024-06-13 20:44:30.000 165 21628.82 395.99 42714.59 47834.86 2024-06-13 20:44:31.000 165 21628.79 396.06 42714.52 88888.00 2024-06-13 20:44:32.000 165 21628.76 396.08 42714.47 88888.00 2024-06-13 20:44:33.000 165 21628.77 396.08 42714.49 88888.00 2024-06-13 20:44:34.000 165 21628.82 396.06 42714.55 88888.00 2024-06-13 20:44:35.000 165 21628.83 396.03 42714.61 47834.90 2024-06-13 20:44:36.000 165 21628.83 396.04 42714.61 88888.00 2024-06-13 20:44:37.000 165 21628.83 396.07 42714.59 88888.00 2024-06-13 20:44:38.000 165 21628.81 396.08 42714.56 88888.00 2024-06-13 20:44:39.000 165 21628.77 396.07 42714.52 88888.00 2024-06-13 20:44:40.000 165 21628.77 396.09 42714.51 47835.03 2024-06-13 20:44:41.000 165 21628.80 396.11 42714.56 88888.00 2024-06-13 20:44:42.000 165 21628.85 396.13 42714.62 88888.00 2024-06-13 20:44:43.000 165 21628.92 396.14 42714.66 88888.00 2024-06-13 20:44:44.000 165 21628.94 396.13 42714.65 88888.00 2024-06-13 20:44:45.000 165 21628.95 396.13 42714.63 47834.99 2024-06-13 20:44:46.000 165 21628.98 396.14 42714.62 88888.00 2024-06-13 20:44:47.000 165 21628.97 396.09 42714.62 88888.00 2024-06-13 20:44:48.000 165 21628.94 396.05 42714.63 88888.00 2024-06-13 20:44:49.000 165 21628.95 396.08 42714.64 88888.00 2024-06-13 20:44:50.000 165 21628.94 396.13 42714.59 47835.21 2024-06-13 20:44:51.000 165 21628.94 396.14 42714.56 88888.00 2024-06-13 20:44:52.000 165 21628.97 396.14 42714.57 88888.00 2024-06-13 20:44:53.000 165 21628.99 396.14 42714.59 88888.00 2024-06-13 20:44:54.000 165 21629.00 396.13 42714.59 88888.00 2024-06-13 20:44:55.000 165 21629.03 396.11 42714.60 47834.83 2024-06-13 20:44:56.000 165 21629.05 396.08 42714.61 88888.00 2024-06-13 20:44:57.000 165 21629.04 396.07 42714.61 88888.00 2024-06-13 20:44:58.000 165 21629.03 396.10 42714.60 88888.00 2024-06-13 20:44:59.000 165 21629.01 396.12 42714.61 88888.00 2024-06-13 20:45:00.000 165 21628.99 396.12 42714.64 47834.92 2024-06-13 20:45:01.000 165 21629.02 396.13 42714.64 88888.00 2024-06-13 20:45:02.000 165 21629.04 396.15 42714.61 88888.00 2024-06-13 20:45:03.000 165 21629.00 396.14 42714.58 88888.00 2024-06-13 20:45:04.000 165 21628.97 396.12 42714.57 88888.00 2024-06-13 20:45:05.000 165 21628.97 396.11 42714.54 47835.41 2024-06-13 20:45:06.000 165 21628.95 396.07 42714.49 88888.00 2024-06-13 20:45:07.000 165 21628.93 396.05 42714.51 88888.00 2024-06-13 20:45:08.000 165 21628.93 396.07 42714.56 88888.00 2024-06-13 20:45:09.000 165 21628.91 396.08 42714.56 88888.00 2024-06-13 20:45:10.000 165 21628.90 396.03 42714.52 47834.75 2024-06-13 20:45:11.000 165 21628.88 396.00 42714.48 88888.00 2024-06-13 20:45:12.000 165 21628.89 395.98 42714.45 88888.00 2024-06-13 20:45:13.000 165 21628.91 395.98 42714.46 88888.00 2024-06-13 20:45:14.000 165 21628.95 395.96 42714.50 88888.00 2024-06-13 20:45:15.000 165 21628.97 395.94 42714.56 99999.00 2024-06-13 20:45:16.000 165 21628.99 395.91 42714.57 99999.00 2024-06-13 20:45:17.000 165 21629.01 395.90 42714.57 99999.00 2024-06-13 20:45:18.000 165 21628.99 395.90 42714.57 99999.00 2024-06-13 20:45:19.000 165 21628.94 395.93 42714.52 99999.00 2024-06-13 20:45:20.000 165 21628.93 395.97 42714.46 47835.10 2024-06-13 20:45:21.000 165 21628.99 395.98 42714.46 88888.00 2024-06-13 20:45:22.000 165 21629.06 395.94 42714.52 88888.00 2024-06-13 20:45:23.000 165 21629.06 395.90 42714.54 88888.00 2024-06-13 20:45:24.000 165 21629.00 395.91 42714.47 88888.00 2024-06-13 20:45:25.000 165 21628.94 395.93 42714.38 47835.29 2024-06-13 20:45:26.000 165 21628.95 395.93 42714.36 88888.00 2024-06-13 20:45:27.000 165 21629.01 395.94 42714.37 88888.00 2024-06-13 20:45:28.000 165 21629.04 395.97 42714.36 88888.00 2024-06-13 20:45:29.000 165 21629.01 395.98 42714.33 88888.00 2024-06-13 20:45:30.000 165 21628.98 396.00 42714.37 47835.15 2024-06-13 20:45:31.000 165 21628.97 396.02 42714.42 88888.00 2024-06-13 20:45:32.000 165 21629.00 396.01 42714.43 88888.00 2024-06-13 20:45:33.000 165 21629.05 395.98 42714.41 88888.00 2024-06-13 20:45:34.000 165 21629.06 395.95 42714.40 88888.00 2024-06-13 20:45:35.000 165 21629.04 395.94 42714.39 47834.95 2024-06-13 20:45:36.000 165 21629.02 395.93 42714.37 88888.00 2024-06-13 20:45:37.000 165 21629.02 395.91 42714.38 88888.00 2024-06-13 20:45:38.000 165 21629.02 395.89 42714.40 88888.00 2024-06-13 20:45:39.000 165 21628.99 395.86 42714.40 88888.00 2024-06-13 20:45:40.000 165 21628.96 395.82 42714.36 47835.03 2024-06-13 20:45:41.000 165 21628.98 395.80 42714.33 88888.00 2024-06-13 20:45:42.000 165 21629.04 395.83 42714.34 88888.00 2024-06-13 20:45:43.000 165 21629.07 395.89 42714.39 88888.00 2024-06-13 20:45:44.000 165 21629.06 395.94 42714.41 88888.00 2024-06-13 20:45:45.000 165 21629.11 395.93 42714.43 47834.86 2024-06-13 20:45:46.000 165 21629.17 395.92 42714.47 88888.00 2024-06-13 20:45:47.000 165 21629.15 395.94 42714.50 88888.00 2024-06-13 20:45:48.000 165 21629.07 395.96 42714.47 88888.00 2024-06-13 20:45:49.000 165 21629.04 395.94 42714.43 88888.00 2024-06-13 20:45:50.000 165 21629.08 395.93 42714.43 47834.91 2024-06-13 20:45:51.000 165 21629.14 395.93 42714.49 88888.00 2024-06-13 20:45:52.000 165 21629.14 395.95 42714.54 88888.00 2024-06-13 20:45:53.000 165 21629.12 395.98 42714.55 88888.00 2024-06-13 20:45:54.000 165 21629.12 395.99 42714.54 88888.00 2024-06-13 20:45:55.000 165 21629.11 395.97 42714.52 47835.18 2024-06-13 20:45:56.000 165 21629.09 395.95 42714.51 88888.00 2024-06-13 20:45:57.000 165 21629.10 395.97 42714.52 88888.00 2024-06-13 20:45:58.000 165 21629.11 395.99 42714.54 88888.00 2024-06-13 20:45:59.000 165 21629.09 395.96 42714.52 88888.00 2024-06-13 20:46:00.000 165 21629.10 395.94 42714.52 47834.95 2024-06-13 20:46:01.000 165 21629.13 395.92 42714.54 88888.00 2024-06-13 20:46:02.000 165 21629.17 395.93 42714.54 88888.00 2024-06-13 20:46:03.000 165 21629.20 395.96 42714.52 88888.00 2024-06-13 20:46:04.000 165 21629.18 395.99 42714.48 88888.00 2024-06-13 20:46:05.000 165 21629.11 395.99 42714.43 47835.33 2024-06-13 20:46:06.000 165 21629.08 395.96 42714.39 88888.00 2024-06-13 20:46:07.000 165 21629.08 395.94 42714.41 88888.00 2024-06-13 20:46:08.000 165 21629.10 395.95 42714.45 88888.00 2024-06-13 20:46:09.000 165 21629.13 395.96 42714.48 88888.00 2024-06-13 20:46:10.000 165 21629.18 395.93 42714.48 47835.01 2024-06-13 20:46:11.000 165 21629.22 395.92 42714.48 88888.00 2024-06-13 20:46:12.000 165 21629.25 395.96 42714.49 88888.00 2024-06-13 20:46:13.000 165 21629.24 396.01 42714.45 88888.00 2024-06-13 20:46:14.000 165 21629.19 396.01 42714.39 88888.00 2024-06-13 20:46:15.000 165 21629.17 396.01 42714.36 47835.07 2024-06-13 20:46:16.000 165 21629.17 396.01 42714.37 88888.00 2024-06-13 20:46:17.000 165 21629.18 395.99 42714.41 88888.00 2024-06-13 20:46:18.000 165 21629.20 395.98 42714.44 88888.00 2024-06-13 20:46:19.000 165 21629.21 395.98 42714.44 88888.00 2024-06-13 20:46:20.000 165 21629.18 395.98 42714.39 47835.18 2024-06-13 20:46:21.000 165 21629.15 396.00 42714.35 88888.00 2024-06-13 20:46:22.000 165 21629.17 396.01 42714.36 88888.00 2024-06-13 20:46:23.000 165 21629.19 395.97 42714.41 88888.00 2024-06-13 20:46:24.000 165 21629.16 395.87 42714.42 88888.00 2024-06-13 20:46:25.000 165 21629.16 395.84 42714.42 47835.36 2024-06-13 20:46:26.000 165 21629.22 395.87 42714.44 88888.00 2024-06-13 20:46:27.000 165 21629.27 395.89 42714.43 88888.00 2024-06-13 20:46:28.000 165 21629.27 395.86 42714.41 88888.00 2024-06-13 20:46:29.000 165 21629.26 395.86 42714.45 88888.00 2024-06-13 20:46:30.000 165 21629.28 395.92 42714.52 47835.15 2024-06-13 20:46:31.000 165 21629.30 395.96 42714.50 88888.00 2024-06-13 20:46:32.000 165 21629.28 395.92 42714.44 88888.00 2024-06-13 20:46:33.000 165 21629.26 395.90 42714.43 88888.00 2024-06-13 20:46:34.000 165 21629.24 395.92 42714.48 88888.00 2024-06-13 20:46:35.000 165 21629.21 395.97 42714.54 47835.13 2024-06-13 20:46:36.000 165 21629.22 396.02 42714.54 88888.00 2024-06-13 20:46:37.000 165 21629.24 396.04 42714.45 88888.00 2024-06-13 20:46:38.000 165 21629.25 396.04 42714.37 88888.00 2024-06-13 20:46:39.000 165 21629.26 396.02 42714.38 88888.00 2024-06-13 20:46:40.000 165 21629.27 396.01 42714.43 47834.89 2024-06-13 20:46:41.000 165 21629.26 395.99 42714.46 88888.00 2024-06-13 20:46:42.000 165 21629.26 395.95 42714.47 88888.00 2024-06-13 20:46:43.000 165 21629.24 395.91 42714.48 88888.00 2024-06-13 20:46:44.000 165 21629.20 395.90 42714.51 88888.00 2024-06-13 20:46:45.000 165 21629.16 395.90 42714.51 99999.00 2024-06-13 20:46:46.000 165 21629.18 395.92 42714.47 99999.00 2024-06-13 20:46:47.000 165 21629.20 395.98 42714.43 99999.00 2024-06-13 20:46:48.000 165 21629.19 395.98 42714.43 99999.00 2024-06-13 20:46:49.000 165 21629.16 395.90 42714.43 99999.00 2024-06-13 20:46:50.000 165 21629.17 395.86 42714.42 47835.24 2024-06-13 20:46:51.000 165 21629.21 395.85 42714.38 88888.00 2024-06-13 20:46:52.000 165 21629.22 395.83 42714.34 88888.00 2024-06-13 20:46:53.000 165 21629.19 395.83 42714.34 88888.00 2024-06-13 20:46:54.000 165 21629.19 395.85 42714.38 88888.00 2024-06-13 20:46:55.000 165 21629.22 395.86 42714.41 47834.84 2024-06-13 20:46:56.000 165 21629.25 395.89 42714.42 88888.00 2024-06-13 20:46:57.000 165 21629.21 395.90 42714.44 88888.00 2024-06-13 20:46:58.000 165 21629.15 395.89 42714.45 88888.00 2024-06-13 20:46:59.000 165 21629.16 395.89 42714.45 88888.00 2024-06-13 20:47:00.000 165 21629.20 395.90 42714.45 47835.38 2024-06-13 20:47:01.000 165 21629.21 395.94 42714.45 88888.00 2024-06-13 20:47:02.000 165 21629.20 395.99 42714.44 88888.00 2024-06-13 20:47:03.000 165 21629.20 396.04 42714.40 88888.00 2024-06-13 20:47:04.000 165 21629.19 396.06 42714.36 88888.00 2024-06-13 20:47:05.000 165 21629.16 396.00 42714.34 47835.12 2024-06-13 20:47:06.000 165 21629.13 395.93 42714.35 88888.00 2024-06-13 20:47:07.000 165 21629.14 395.91 42714.36 88888.00 2024-06-13 20:47:08.000 165 21629.15 395.93 42714.35 88888.00 2024-06-13 20:47:09.000 165 21629.12 395.94 42714.34 88888.00 2024-06-13 20:47:10.000 165 21629.06 395.90 42714.30 47835.13 2024-06-13 20:47:11.000 165 21629.02 395.86 42714.23 88888.00 2024-06-13 20:47:12.000 165 21629.02 395.89 42714.23 88888.00 2024-06-13 20:47:13.000 165 21629.03 395.92 42714.27 88888.00 2024-06-13 20:47:14.000 165 21629.01 395.92 42714.27 88888.00 2024-06-13 20:47:15.000 165 21629.03 395.94 42714.27 47835.20 2024-06-13 20:47:16.000 165 21629.09 395.96 42714.31 88888.00 2024-06-13 20:47:17.000 165 21629.17 395.95 42714.31 88888.00 2024-06-13 20:47:18.000 165 21629.23 395.94 42714.30 88888.00 2024-06-13 20:47:19.000 165 21629.23 395.95 42714.30 88888.00 2024-06-13 20:47:20.000 165 21629.18 395.98 42714.30 47835.12 2024-06-13 20:47:21.000 165 21629.16 396.00 42714.32 88888.00 2024-06-13 20:47:22.000 165 21629.18 395.99 42714.36 88888.00 2024-06-13 20:47:23.000 165 21629.20 395.97 42714.38 88888.00 2024-06-13 20:47:24.000 165 21629.22 395.94 42714.40 88888.00 2024-06-13 20:47:25.000 165 21629.23 395.92 42714.43 47835.10 2024-06-13 20:47:26.000 165 21629.20 395.96 42714.45 88888.00 2024-06-13 20:47:27.000 165 21629.14 396.00 42714.45 88888.00 2024-06-13 20:47:28.000 165 21629.10 396.00 42714.46 88888.00 2024-06-13 20:47:29.000 165 21629.10 395.97 42714.46 88888.00 2024-06-13 20:47:30.000 165 21629.13 395.99 42714.47 47835.01 2024-06-13 20:47:31.000 165 21629.15 396.05 42714.50 88888.00 2024-06-13 20:47:32.000 165 21629.12 396.09 42714.48 88888.00 2024-06-13 20:47:33.000 165 21629.07 396.09 42714.43 88888.00 2024-06-13 20:47:34.000 165 21629.03 396.08 42714.43 88888.00 2024-06-13 20:47:35.000 165 21629.01 396.04 42714.47 47835.01 2024-06-13 20:47:36.000 165 21629.01 395.99 42714.53 88888.00 2024-06-13 20:47:37.000 165 21629.04 395.94 42714.57 88888.00 2024-06-13 20:47:38.000 165 21629.02 395.90 42714.53 88888.00 2024-06-13 20:47:39.000 165 21628.97 395.88 42714.43 88888.00 2024-06-13 20:47:40.000 165 21628.94 395.90 42714.36 47834.95 2024-06-13 20:47:41.000 165 21628.98 395.94 42714.34 88888.00 2024-06-13 20:47:42.000 165 21629.00 395.95 42714.36 88888.00 2024-06-13 20:47:43.000 165 21628.99 395.94 42714.43 88888.00 2024-06-13 20:47:44.000 165 21628.98 395.94 42714.50 88888.00 2024-06-13 20:47:45.000 165 21628.98 395.94 42714.52 47834.87 2024-06-13 20:47:46.000 165 21628.98 395.92 42714.53 88888.00 2024-06-13 20:47:47.000 165 21628.98 395.88 42714.53 88888.00 2024-06-13 20:47:48.000 165 21628.98 395.88 42714.55 88888.00 2024-06-13 20:47:49.000 165 21628.97 395.91 42714.57 88888.00 2024-06-13 20:47:50.000 165 21628.99 395.91 42714.55 47835.15 2024-06-13 20:47:51.000 165 21629.00 395.91 42714.53 88888.00 2024-06-13 20:47:52.000 165 21628.99 395.92 42714.53 88888.00 2024-06-13 20:47:53.000 165 21628.98 395.95 42714.51 88888.00 2024-06-13 20:47:54.000 165 21628.98 395.96 42714.48 88888.00 2024-06-13 20:47:55.000 165 21628.97 395.92 42714.48 99999.00 2024-06-13 20:47:56.000 165 21628.96 395.86 42714.50 99999.00 2024-06-13 20:47:57.000 165 21628.96 395.83 42714.54 99999.00 2024-06-13 20:47:58.000 165 21628.95 395.82 42714.55 99999.00 2024-06-13 20:47:59.000 165 21628.94 395.84 42714.55 99999.00 2024-06-13 20:48:00.000 165 21628.96 395.88 42714.54 47834.60 2024-06-13 20:48:01.000 165 21628.98 395.91 42714.52 88888.00 2024-06-13 20:48:02.000 165 21628.96 395.92 42714.46 88888.00 2024-06-13 20:48:03.000 165 21628.93 395.89 42714.40 88888.00 2024-06-13 20:48:04.000 165 21628.94 395.86 42714.43 88888.00 2024-06-13 20:48:05.000 165 21628.98 395.88 42714.51 47835.21 2024-06-13 20:48:06.000 165 21629.03 395.89 42714.59 88888.00 2024-06-13 20:48:07.000 165 21629.04 395.88 42714.64 88888.00 2024-06-13 20:48:08.000 165 21629.02 395.87 42714.66 88888.00 2024-06-13 20:48:09.000 165 21629.02 395.87 42714.65 88888.00 2024-06-13 20:48:10.000 165 21629.05 395.88 42714.61 47835.28 2024-06-13 20:48:11.000 165 21629.07 395.89 42714.57 88888.00 2024-06-13 20:48:12.000 165 21629.08 395.91 42714.57 88888.00 2024-06-13 20:48:13.000 165 21629.08 395.92 42714.64 88888.00 2024-06-13 20:48:14.000 165 21629.07 395.91 42714.66 88888.00 2024-06-13 20:48:15.000 165 21629.09 395.87 42714.66 47834.68 2024-06-13 20:48:16.000 165 21629.09 395.84 42714.65 88888.00 2024-06-13 20:48:17.000 165 21629.04 395.83 42714.59 88888.00 2024-06-13 20:48:18.000 165 21629.02 395.87 42714.54 88888.00 2024-06-13 20:48:19.000 165 21629.03 395.90 42714.59 88888.00 2024-06-13 20:48:20.000 165 21629.02 395.89 42714.68 47834.81 2024-06-13 20:48:21.000 165 21629.02 395.88 42714.73 88888.00 2024-06-13 20:48:22.000 165 21628.99 395.88 42714.72 88888.00 2024-06-13 20:48:23.000 165 21628.97 395.88 42714.70 88888.00 2024-06-13 20:48:24.000 165 21629.00 395.88 42714.69 88888.00 2024-06-13 20:48:25.000 165 21629.00 395.85 42714.68 47834.88 2024-06-13 20:48:26.000 165 21628.97 395.80 42714.69 88888.00 2024-06-13 20:48:27.000 165 21628.98 395.77 42714.73 88888.00 2024-06-13 20:48:28.000 165 21628.98 395.78 42714.72 88888.00 2024-06-13 20:48:29.000 165 21628.97 395.80 42714.67 88888.00 2024-06-13 20:48:30.000 165 21628.98 395.81 42714.63 47835.24 2024-06-13 20:48:31.000 165 21628.98 395.82 42714.63 88888.00 2024-06-13 20:48:32.000 165 21628.99 395.82 42714.64 88888.00 2024-06-13 20:48:33.000 165 21629.02 395.82 42714.65 88888.00 2024-06-13 20:48:34.000 165 21629.02 395.82 42714.62 88888.00 2024-06-13 20:48:35.000 165 21628.98 395.83 42714.59 47835.00 2024-06-13 20:48:36.000 165 21628.96 395.84 42714.61 88888.00 2024-06-13 20:48:37.000 165 21628.99 395.83 42714.63 88888.00 2024-06-13 20:48:38.000 165 21629.02 395.85 42714.60 88888.00 2024-06-13 20:48:39.000 165 21629.00 395.89 42714.55 88888.00 2024-06-13 20:48:40.000 165 21628.94 395.91 42714.54 47835.29 2024-06-13 20:48:41.000 165 21628.92 395.88 42714.54 88888.00 2024-06-13 20:48:42.000 165 21628.93 395.86 42714.54 88888.00 2024-06-13 20:48:43.000 165 21628.97 395.88 42714.54 88888.00 2024-06-13 20:48:44.000 165 21629.00 395.89 42714.55 88888.00 2024-06-13 20:48:45.000 165 21629.03 395.88 42714.57 47835.30 2024-06-13 20:48:46.000 165 21629.08 395.91 42714.61 88888.00 2024-06-13 20:48:47.000 165 21629.11 395.89 42714.61 88888.00 2024-06-13 20:48:48.000 165 21629.10 395.85 42714.59 88888.00 2024-06-13 20:48:49.000 165 21629.09 395.83 42714.56 88888.00 2024-06-13 20:48:50.000 165 21629.09 395.86 42714.54 47834.80 2024-06-13 20:48:51.000 165 21629.10 395.89 42714.56 88888.00 2024-06-13 20:48:52.000 165 21629.09 395.92 42714.60 88888.00 2024-06-13 20:48:53.000 165 21629.08 395.95 42714.59 88888.00 2024-06-13 20:48:54.000 165 21629.04 395.95 42714.59 88888.00 2024-06-13 20:48:55.000 165 21629.01 395.90 42714.59 47835.54 2024-06-13 20:48:56.000 165 21629.01 395.86 42714.57 88888.00 2024-06-13 20:48:57.000 165 21629.03 395.85 42714.50 88888.00 2024-06-13 20:48:58.000 165 21629.03 395.86 42714.48 88888.00 2024-06-13 20:48:59.000 165 21629.03 395.91 42714.52 88888.00 2024-06-13 20:49:00.000 165 21629.04 395.94 42714.55 47835.12 2024-06-13 20:49:01.000 165 21629.03 395.90 42714.57 88888.00 2024-06-13 20:49:02.000 165 21629.01 395.87 42714.59 88888.00 2024-06-13 20:49:03.000 165 21629.01 395.89 42714.59 88888.00 2024-06-13 20:49:04.000 165 21629.02 395.92 42714.59 88888.00 2024-06-13 20:49:05.000 165 21629.08 395.94 42714.59 47835.15 2024-06-13 20:49:06.000 165 21629.09 395.96 42714.58 88888.00 2024-06-13 20:49:07.000 165 21629.03 395.97 42714.53 88888.00 2024-06-13 20:49:08.000 165 21629.04 396.00 42714.54 88888.00 2024-06-13 20:49:09.000 165 21629.12 396.02 42714.60 88888.00 2024-06-13 20:49:10.000 165 21629.15 396.01 42714.58 47835.15 2024-06-13 20:49:11.000 165 21629.15 395.99 42714.53 88888.00 2024-06-13 20:49:12.000 165 21629.17 395.99 42714.52 88888.00 2024-06-13 20:49:13.000 165 21629.15 396.01 42714.50 88888.00 2024-06-13 20:49:14.000 165 21629.11 396.02 42714.48 88888.00 2024-06-13 20:49:15.000 165 21629.10 396.02 42714.48 47835.08 2024-06-13 20:49:16.000 165 21629.12 396.04 42714.54 88888.00 2024-06-13 20:49:17.000 165 21629.10 396.06 42714.59 88888.00 2024-06-13 20:49:18.000 165 21629.08 396.05 42714.57 88888.00 2024-06-13 20:49:19.000 165 21629.08 396.03 42714.52 88888.00 2024-06-13 20:49:20.000 165 21629.07 395.98 42714.49 47835.28 2024-06-13 20:49:21.000 165 21629.08 395.93 42714.48 88888.00 2024-06-13 20:49:22.000 165 21629.08 395.95 42714.49 88888.00 2024-06-13 20:49:23.000 165 21629.05 396.00 42714.49 88888.00 2024-06-13 20:49:24.000 165 21629.05 396.01 42714.51 88888.00 2024-06-13 20:49:25.000 165 21629.08 396.00 42714.54 99999.00 2024-06-13 20:49:26.000 165 21629.10 395.99 42714.55 99999.00 2024-06-13 20:49:27.000 165 21629.09 395.97 42714.52 99999.00 2024-06-13 20:49:28.000 165 21629.06 395.96 42714.49 99999.00 2024-06-13 20:49:29.000 165 21629.07 395.98 42714.47 99999.00 2024-06-13 20:49:30.000 165 21629.12 396.01 42714.48 47835.35 2024-06-13 20:49:31.000 165 21629.13 396.04 42714.51 88888.00 2024-06-13 20:49:32.000 165 21629.10 396.06 42714.50 88888.00 2024-06-13 20:49:33.000 165 21629.07 396.08 42714.48 88888.00 2024-06-13 20:49:34.000 165 21629.08 396.07 42714.51 88888.00 2024-06-13 20:49:35.000 165 21629.12 396.05 42714.57 47834.87 2024-06-13 20:49:36.000 165 21629.13 396.01 42714.59 88888.00 2024-06-13 20:49:37.000 165 21629.10 395.98 42714.54 88888.00 2024-06-13 20:49:38.000 165 21629.08 395.96 42714.55 88888.00 2024-06-13 20:49:39.000 165 21629.08 395.95 42714.61 88888.00 2024-06-13 20:49:40.000 165 21629.06 395.95 42714.64 47834.92 2024-06-13 20:49:41.000 165 21629.05 395.97 42714.62 88888.00 2024-06-13 20:49:42.000 165 21629.06 395.97 42714.61 88888.00 2024-06-13 20:49:43.000 165 21629.07 395.96 42714.62 88888.00 2024-06-13 20:49:44.000 165 21629.06 396.00 42714.67 88888.00 2024-06-13 20:49:45.000 165 21629.04 396.04 42714.70 47834.54 2024-06-13 20:49:46.000 165 21629.02 396.02 42714.66 88888.00 2024-06-13 20:49:47.000 165 21628.98 396.00 42714.60 88888.00 2024-06-13 20:49:48.000 165 21628.95 396.01 42714.57 88888.00 2024-06-13 20:49:49.000 165 21628.98 396.03 42714.62 88888.00 2024-06-13 20:49:50.000 165 21629.05 396.06 42714.66 99999.00 2024-06-13 20:49:51.000 165 21629.08 396.07 42714.64 99999.00 2024-06-13 20:49:52.000 165 21629.05 396.06 42714.61 99999.00 2024-06-13 20:49:53.000 165 21629.02 396.01 42714.59 99999.00 2024-06-13 20:49:54.000 165 21629.05 395.94 42714.62 99999.00 2024-06-13 20:49:55.000 165 21629.07 395.91 42714.67 47835.12 2024-06-13 20:49:56.000 165 21629.04 395.92 42714.65 88888.00 2024-06-13 20:49:57.000 165 21629.00 395.90 42714.59 88888.00 2024-06-13 20:49:58.000 165 21629.02 395.88 42714.54 88888.00 2024-06-13 20:49:59.000 165 21629.05 395.89 42714.53 88888.00 2024-06-13 20:50:00.000 165 21629.05 395.91 42714.54 47835.03 2024-06-13 20:50:01.000 165 21629.06 395.87 42714.51 88888.00 2024-06-13 20:50:02.000 165 21629.10 395.81 42714.48 88888.00 2024-06-13 20:50:03.000 165 21629.13 395.77 42714.47 88888.00 2024-06-13 20:50:04.000 165 21629.10 395.78 42714.47 88888.00 2024-06-13 20:50:05.000 165 21629.08 395.82 42714.50 47835.21 2024-06-13 20:50:06.000 165 21629.06 395.84 42714.54 88888.00 2024-06-13 20:50:07.000 165 21629.06 395.83 42714.57 88888.00 2024-06-13 20:50:08.000 165 21629.06 395.80 42714.57 88888.00 2024-06-13 20:50:09.000 165 21629.03 395.78 42714.56 88888.00 2024-06-13 20:50:10.000 165 21629.00 395.77 42714.53 47835.03 2024-06-13 20:50:11.000 165 21629.06 395.81 42714.53 88888.00 2024-06-13 20:50:12.000 165 21629.12 395.82 42714.55 88888.00 2024-06-13 20:50:13.000 165 21629.14 395.81 42714.57 88888.00 2024-06-13 20:50:14.000 165 21629.16 395.84 42714.57 88888.00 2024-06-13 20:50:15.000 165 21629.20 395.90 42714.57 47835.00 2024-06-13 20:50:16.000 165 21629.24 395.95 42714.56 88888.00 2024-06-13 20:50:17.000 165 21629.23 395.95 42714.54 88888.00 2024-06-13 20:50:18.000 165 21629.20 395.88 42714.55 88888.00 2024-06-13 20:50:19.000 165 21629.20 395.84 42714.59 88888.00 2024-06-13 20:50:20.000 165 21629.19 395.85 42714.59 47834.94 2024-06-13 20:50:21.000 165 21629.19 395.87 42714.54 88888.00 2024-06-13 20:50:22.000 165 21629.19 395.92 42714.53 88888.00 2024-06-13 20:50:23.000 165 21629.19 395.96 42714.57 88888.00 2024-06-13 20:50:24.000 165 21629.18 395.98 42714.59 88888.00 2024-06-13 20:50:25.000 165 21629.13 395.98 42714.56 47835.14 2024-06-13 20:50:26.000 165 21629.10 396.00 42714.50 88888.00 2024-06-13 20:50:27.000 165 21629.13 395.99 42714.48 88888.00 2024-06-13 20:50:28.000 165 21629.21 395.99 42714.47 88888.00 2024-06-13 20:50:29.000 165 21629.26 395.98 42714.46 88888.00 2024-06-13 20:50:30.000 165 21629.23 395.96 42714.43 47834.92 2024-06-13 20:50:31.000 165 21629.18 395.97 42714.41 88888.00 2024-06-13 20:50:32.000 165 21629.15 396.01 42714.41 88888.00 2024-06-13 20:50:33.000 165 21629.15 396.01 42714.43 88888.00 2024-06-13 20:50:34.000 165 21629.16 395.96 42714.46 88888.00 2024-06-13 20:50:35.000 165 21629.19 395.93 42714.53 99999.00 2024-06-13 20:50:36.000 165 21629.20 395.94 42714.55 99999.00 2024-06-13 20:50:37.000 165 21629.18 395.95 42714.50 99999.00 2024-06-13 20:50:38.000 165 21629.17 395.96 42714.48 99999.00 2024-06-13 20:50:39.000 165 21629.19 395.98 42714.54 99999.00 2024-06-13 20:50:40.000 165 21629.21 395.99 42714.59 47835.31 2024-06-13 20:50:41.000 165 21629.20 395.99 42714.54 88888.00 2024-06-13 20:50:42.000 165 21629.17 396.01 42714.48 88888.00 2024-06-13 20:50:43.000 165 21629.14 396.02 42714.47 88888.00 2024-06-13 20:50:44.000 165 21629.13 395.99 42714.50 88888.00 2024-06-13 20:50:45.000 165 21629.14 395.95 42714.52 47834.94 2024-06-13 20:50:46.000 165 21629.18 395.91 42714.51 88888.00 2024-06-13 20:50:47.000 165 21629.25 395.91 42714.50 88888.00 2024-06-13 20:50:48.000 165 21629.29 395.94 42714.53 88888.00 2024-06-13 20:50:49.000 165 21629.28 395.96 42714.59 88888.00 2024-06-13 20:50:50.000 165 21629.28 395.96 42714.60 47834.73 2024-06-13 20:50:51.000 165 21629.27 395.97 42714.58 88888.00 2024-06-13 20:50:52.000 165 21629.25 395.99 42714.56 88888.00 2024-06-13 20:50:53.000 165 21629.26 395.99 42714.53 88888.00 2024-06-13 20:50:54.000 165 21629.26 395.98 42714.48 88888.00 2024-06-13 20:50:55.000 165 21629.24 395.94 42714.46 47835.23 2024-06-13 20:50:56.000 165 21629.28 395.90 42714.49 88888.00 2024-06-13 20:50:57.000 165 21629.34 395.90 42714.51 88888.00 2024-06-13 20:50:58.000 165 21629.33 395.94 42714.50 88888.00 2024-06-13 20:50:59.000 165 21629.30 395.96 42714.46 88888.00 2024-06-13 20:51:00.000 165 21629.30 395.98 42714.44 47835.57 2024-06-13 20:51:01.000 165 21629.32 395.99 42714.44 88888.00 2024-06-13 20:51:02.000 165 21629.35 396.00 42714.47 88888.00 2024-06-13 20:51:03.000 165 21629.37 395.99 42714.48 88888.00 2024-06-13 20:51:04.000 165 21629.37 395.99 42714.47 88888.00 2024-06-13 20:51:05.000 165 21629.38 396.00 42714.46 47835.30 2024-06-13 20:51:06.000 165 21629.38 396.00 42714.45 88888.00 2024-06-13 20:51:07.000 165 21629.35 396.01 42714.41 88888.00 2024-06-13 20:51:08.000 165 21629.34 396.02 42714.40 88888.00 2024-06-13 20:51:09.000 165 21629.35 396.03 42714.39 88888.00 2024-06-13 20:51:10.000 165 21629.36 396.03 42714.36 47835.10 2024-06-13 20:51:11.000 165 21629.34 396.04 42714.34 88888.00 2024-06-13 20:51:12.000 165 21629.36 396.03 42714.38 88888.00 2024-06-13 20:51:13.000 165 21629.43 396.01 42714.43 88888.00 2024-06-13 20:51:14.000 165 21629.47 396.02 42714.43 88888.00 2024-06-13 20:51:15.000 165 21629.42 396.06 42714.43 47835.54 2024-06-13 20:51:16.000 165 21629.40 396.08 42714.40 88888.00 2024-06-13 20:51:17.000 165 21629.42 396.07 42714.37 88888.00 2024-06-13 20:51:18.000 165 21629.42 396.08 42714.38 88888.00 2024-06-13 20:51:19.000 165 21629.39 396.08 42714.39 88888.00 2024-06-13 20:51:20.000 165 21629.39 396.06 42714.39 47835.03 2024-06-13 20:51:21.000 165 21629.43 396.05 42714.39 88888.00 2024-06-13 20:51:22.000 165 21629.47 396.02 42714.38 88888.00 2024-06-13 20:51:23.000 165 21629.47 396.00 42714.34 88888.00 2024-06-13 20:51:24.000 165 21629.47 396.00 42714.33 88888.00 2024-06-13 20:51:25.000 165 21629.51 396.00 42714.37 47835.56 2024-06-13 20:51:26.000 165 21629.56 396.00 42714.39 88888.00 2024-06-13 20:51:27.000 165 21629.57 396.00 42714.35 88888.00 2024-06-13 20:51:28.000 165 21629.56 395.99 42714.30 88888.00 2024-06-13 20:51:29.000 165 21629.55 396.02 42714.31 88888.00 2024-06-13 20:51:30.000 165 21629.53 396.05 42714.33 47835.43 2024-06-13 20:51:31.000 165 21629.52 396.08 42714.36 88888.00 2024-06-13 20:51:32.000 165 21629.56 396.11 42714.41 88888.00 2024-06-13 20:51:33.000 165 21629.60 396.14 42714.43 88888.00 2024-06-13 20:51:34.000 165 21629.60 396.16 42714.43 88888.00 2024-06-13 20:51:35.000 165 21629.54 396.17 42714.41 47835.24 2024-06-13 20:51:36.000 165 21629.52 396.17 42714.41 88888.00 2024-06-13 20:51:37.000 165 21629.52 396.17 42714.41 88888.00 2024-06-13 20:51:38.000 165 21629.50 396.16 42714.39 88888.00 2024-06-13 20:51:39.000 165 21629.48 396.16 42714.39 88888.00 2024-06-13 20:51:40.000 165 21629.47 396.16 42714.43 47835.21 2024-06-13 20:51:41.000 165 21629.46 396.16 42714.50 88888.00 2024-06-13 20:51:42.000 165 21629.47 396.16 42714.56 88888.00 2024-06-13 20:51:43.000 165 21629.50 396.15 42714.54 88888.00 2024-06-13 20:51:44.000 165 21629.50 396.14 42714.47 88888.00 2024-06-13 20:51:45.000 165 21629.47 396.15 42714.47 99999.00 2024-06-13 20:51:46.000 165 21629.46 396.18 42714.51 99999.00 2024-06-13 20:51:47.000 165 21629.47 396.18 42714.50 99999.00 2024-06-13 20:51:48.000 165 21629.47 396.17 42714.44 99999.00 2024-06-13 20:51:49.000 165 21629.39 396.14 42714.39 99999.00 2024-06-13 20:51:50.000 165 21629.33 396.12 42714.41 47835.58 2024-06-13 20:51:51.000 165 21629.36 396.12 42714.47 88888.00 2024-06-13 20:51:52.000 165 21629.37 396.14 42714.46 88888.00 2024-06-13 20:51:53.000 165 21629.32 396.15 42714.40 88888.00 2024-06-13 20:51:54.000 165 21629.32 396.13 42714.39 88888.00 2024-06-13 20:51:55.000 165 21629.36 396.08 42714.39 47835.00 2024-06-13 20:51:56.000 165 21629.42 396.04 42714.42 88888.00 2024-06-13 20:51:57.000 165 21629.44 396.02 42714.44 88888.00 2024-06-13 20:51:58.000 165 21629.44 396.00 42714.41 88888.00 2024-06-13 20:51:59.000 165 21629.42 396.02 42714.35 88888.00 2024-06-13 20:52:00.000 165 21629.39 396.04 42714.31 47835.10 2024-06-13 20:52:01.000 165 21629.36 395.99 42714.31 88888.00 2024-06-13 20:52:02.000 165 21629.35 395.94 42714.32 88888.00 2024-06-13 20:52:03.000 165 21629.35 395.93 42714.30 88888.00 2024-06-13 20:52:04.000 165 21629.35 395.96 42714.31 88888.00 2024-06-13 20:52:05.000 165 21629.36 395.96 42714.34 47835.23 2024-06-13 20:52:06.000 165 21629.33 395.93 42714.32 88888.00 2024-06-13 20:52:07.000 165 21629.33 395.91 42714.30 88888.00 2024-06-13 20:52:08.000 165 21629.38 395.89 42714.32 88888.00 2024-06-13 20:52:09.000 165 21629.42 395.82 42714.32 88888.00 2024-06-13 20:52:10.000 165 21629.41 395.77 42714.31 99999.00 2024-06-13 20:52:11.000 165 21629.38 395.75 42714.31 99999.00 2024-06-13 20:52:12.000 165 21629.38 395.76 42714.28 99999.00 2024-06-13 20:52:13.000 165 21629.40 395.79 42714.27 99999.00 2024-06-13 20:52:14.000 165 21629.44 395.80 42714.31 99999.00 2024-06-13 20:52:15.000 165 21629.48 395.78 42714.36 47834.94 2024-06-13 20:52:16.000 165 21629.47 395.79 42714.38 88888.00 2024-06-13 20:52:17.000 165 21629.43 395.81 42714.35 88888.00 2024-06-13 20:52:18.000 165 21629.40 395.82 42714.32 88888.00 2024-06-13 20:52:19.000 165 21629.44 395.84 42714.32 88888.00 2024-06-13 20:52:20.000 165 21629.50 395.85 42714.37 47835.14 2024-06-13 20:52:21.000 165 21629.52 395.85 42714.41 88888.00 2024-06-13 20:52:22.000 165 21629.50 395.85 42714.41 88888.00 2024-06-13 20:52:23.000 165 21629.48 395.81 42714.37 88888.00 2024-06-13 20:52:24.000 165 21629.46 395.78 42714.31 88888.00 2024-06-13 20:52:25.000 165 21629.42 395.76 42714.26 47835.17 2024-06-13 20:52:26.000 165 21629.41 395.74 42714.26 88888.00 2024-06-13 20:52:27.000 165 21629.47 395.76 42714.31 88888.00 2024-06-13 20:52:28.000 165 21629.50 395.81 42714.36 88888.00 2024-06-13 20:52:29.000 165 21629.46 395.83 42714.39 88888.00 2024-06-13 20:52:30.000 165 21629.44 395.86 42714.41 47834.85 2024-06-13 20:52:31.000 165 21629.49 395.90 42714.40 88888.00 2024-06-13 20:52:32.000 165 21629.54 395.90 42714.41 88888.00 2024-06-13 20:52:33.000 165 21629.53 395.85 42714.41 88888.00 2024-06-13 20:52:34.000 165 21629.48 395.80 42714.38 88888.00 2024-06-13 20:52:35.000 165 21629.47 395.81 42714.36 47835.35 2024-06-13 20:52:36.000 165 21629.48 395.85 42714.39 88888.00 2024-06-13 20:52:37.000 165 21629.48 395.85 42714.38 88888.00 2024-06-13 20:52:38.000 165 21629.50 395.85 42714.36 88888.00 2024-06-13 20:52:39.000 165 21629.54 395.88 42714.38 88888.00 2024-06-13 20:52:40.000 165 21629.55 395.90 42714.41 47834.86 2024-06-13 20:52:41.000 165 21629.54 395.90 42714.38 88888.00 2024-06-13 20:52:42.000 165 21629.51 395.88 42714.30 88888.00 2024-06-13 20:52:43.000 165 21629.47 395.88 42714.25 88888.00 2024-06-13 20:52:44.000 165 21629.44 395.90 42714.28 88888.00 2024-06-13 20:52:45.000 165 21629.47 395.94 42714.32 47835.07 2024-06-13 20:52:46.000 165 21629.52 395.97 42714.32 88888.00 2024-06-13 20:52:47.000 165 21629.51 395.99 42714.27 88888.00 2024-06-13 20:52:48.000 165 21629.52 395.99 42714.25 88888.00 2024-06-13 20:52:49.000 165 21629.55 395.94 42714.26 88888.00 2024-06-13 20:52:50.000 165 21629.55 395.89 42714.21 47835.02 2024-06-13 20:52:51.000 165 21629.52 395.89 42714.17 88888.00 2024-06-13 20:52:52.000 165 21629.54 395.92 42714.21 88888.00 2024-06-13 20:52:53.000 165 21629.52 395.92 42714.24 88888.00 2024-06-13 20:52:54.000 165 21629.47 395.89 42714.22 88888.00 2024-06-13 20:52:55.000 165 21629.45 395.87 42714.21 99999.00 2024-06-13 20:52:56.000 165 21629.49 395.84 42714.25 99999.00 2024-06-13 20:52:57.000 165 21629.53 395.81 42714.29 99999.00 2024-06-13 20:52:58.000 165 21629.53 395.80 42714.29 99999.00 2024-06-13 20:52:59.000 165 21629.47 395.81 42714.26 99999.00 2024-06-13 20:53:00.000 165 21629.44 395.83 42714.23 47835.04 2024-06-13 20:53:01.000 165 21629.45 395.83 42714.23 88888.00 2024-06-13 20:53:02.000 165 21629.46 395.81 42714.26 88888.00 2024-06-13 20:53:03.000 165 21629.45 395.82 42714.32 88888.00 2024-06-13 20:53:04.000 165 21629.43 395.87 42714.35 88888.00 2024-06-13 20:53:05.000 165 21629.41 395.92 42714.35 47835.03 2024-06-13 20:53:06.000 165 21629.46 395.94 42714.37 88888.00 2024-06-13 20:53:07.000 165 21629.54 395.94 42714.42 88888.00 2024-06-13 20:53:08.000 165 21629.55 395.94 42714.43 88888.00 2024-06-13 20:53:09.000 165 21629.48 395.95 42714.41 88888.00 2024-06-13 20:53:10.000 165 21629.41 395.96 42714.41 47834.93 2024-06-13 20:53:11.000 165 21629.39 395.93 42714.41 88888.00 2024-06-13 20:53:12.000 165 21629.40 395.90 42714.37 88888.00 2024-06-13 20:53:13.000 165 21629.40 395.91 42714.34 88888.00 2024-06-13 20:53:14.000 165 21629.44 395.95 42714.39 88888.00 2024-06-13 20:53:15.000 165 21629.50 395.97 42714.48 47835.02 2024-06-13 20:53:16.000 165 21629.53 395.96 42714.55 88888.00 2024-06-13 20:53:17.000 165 21629.54 395.93 42714.57 88888.00 2024-06-13 20:53:18.000 165 21629.54 395.89 42714.54 88888.00 2024-06-13 20:53:19.000 165 21629.52 395.88 42714.45 88888.00 2024-06-13 20:53:20.000 165 21629.50 395.91 42714.36 47835.24 2024-06-13 20:53:21.000 165 21629.50 395.93 42714.34 88888.00 2024-06-13 20:53:22.000 165 21629.51 395.92 42714.39 88888.00 2024-06-13 20:53:23.000 165 21629.51 395.93 42714.46 88888.00 2024-06-13 20:53:24.000 165 21629.50 395.92 42714.48 88888.00 2024-06-13 20:53:25.000 165 21629.50 395.88 42714.44 47835.20 2024-06-13 20:53:26.000 165 21629.52 395.86 42714.38 88888.00 2024-06-13 20:53:27.000 165 21629.53 395.87 42714.39 88888.00 2024-06-13 20:53:28.000 165 21629.50 395.88 42714.42 88888.00 2024-06-13 20:53:29.000 165 21629.48 395.91 42714.42 88888.00 2024-06-13 20:53:30.000 165 21629.51 395.95 42714.43 47835.22 2024-06-13 20:53:31.000 165 21629.56 396.00 42714.46 88888.00 2024-06-13 20:53:32.000 165 21629.57 396.00 42714.48 88888.00 2024-06-13 20:53:33.000 165 21629.61 396.01 42714.49 88888.00 2024-06-13 20:53:34.000 165 21629.69 396.05 42714.50 88888.00 2024-06-13 20:53:35.000 165 21629.72 396.08 42714.48 47835.03 2024-06-13 20:53:36.000 165 21629.67 396.05 42714.43 88888.00 2024-06-13 20:53:37.000 165 21629.64 396.01 42714.38 88888.00 2024-06-13 20:53:38.000 165 21629.67 395.99 42714.33 88888.00 2024-06-13 20:53:39.000 165 21629.71 395.99 42714.31 88888.00 2024-06-13 20:53:40.000 165 21629.72 395.99 42714.34 47835.47 2024-06-13 20:53:41.000 165 21629.69 395.98 42714.39 88888.00 2024-06-13 20:53:42.000 165 21629.68 395.98 42714.44 88888.00 2024-06-13 20:53:43.000 165 21629.72 395.99 42714.47 88888.00 2024-06-13 20:53:44.000 165 21629.74 395.97 42714.40 88888.00 2024-06-13 20:53:45.000 165 21629.73 395.95 42714.31 47834.97 2024-06-13 20:53:46.000 165 21629.74 395.99 42714.29 88888.00 2024-06-13 20:53:47.000 165 21629.77 396.03 42714.33 88888.00 2024-06-13 20:53:48.000 165 21629.81 396.07 42714.41 88888.00 2024-06-13 20:53:49.000 165 21629.84 396.10 42714.46 88888.00 2024-06-13 20:53:50.000 165 21629.84 396.13 42714.48 47835.05 2024-06-13 20:53:51.000 165 21629.82 396.15 42714.45 88888.00 2024-06-13 20:53:52.000 165 21629.78 396.13 42714.40 88888.00 2024-06-13 20:53:53.000 165 21629.77 396.09 42714.41 88888.00 2024-06-13 20:53:54.000 165 21629.76 396.06 42714.47 88888.00 2024-06-13 20:53:55.000 165 21629.75 396.07 42714.51 47835.21 2024-06-13 20:53:56.000 165 21629.76 396.10 42714.52 88888.00 2024-06-13 20:53:57.000 165 21629.76 396.13 42714.49 88888.00 2024-06-13 20:53:58.000 165 21629.73 396.13 42714.46 88888.00 2024-06-13 20:53:59.000 165 21629.72 396.15 42714.47 88888.00 2024-06-13 20:54:00.000 165 21629.72 396.15 42714.47 47835.31 2024-06-13 20:54:01.000 165 21629.69 396.16 42714.44 88888.00 2024-06-13 20:54:02.000 165 21629.62 396.20 42714.38 88888.00 2024-06-13 20:54:03.000 165 21629.56 396.21 42714.36 88888.00 2024-06-13 20:54:04.000 165 21629.58 396.22 42714.41 88888.00 2024-06-13 20:54:05.000 165 21629.66 396.25 42714.46 47835.38 2024-06-13 20:54:06.000 165 21629.68 396.26 42714.43 88888.00 2024-06-13 20:54:07.000 165 21629.65 396.22 42714.38 88888.00 2024-06-13 20:54:08.000 165 21629.60 396.18 42714.39 88888.00 2024-06-13 20:54:09.000 165 21629.55 396.17 42714.40 88888.00 2024-06-13 20:54:10.000 165 21629.51 396.18 42714.40 47834.98 2024-06-13 20:54:11.000 165 21629.50 396.18 42714.45 88888.00 2024-06-13 20:54:12.000 165 21629.53 396.20 42714.51 88888.00 2024-06-13 20:54:13.000 165 21629.53 396.23 42714.51 88888.00 2024-06-13 20:54:14.000 165 21629.50 396.24 42714.47 88888.00 2024-06-13 20:54:15.000 165 21629.52 396.24 42714.46 47835.28 2024-06-13 20:54:16.000 165 21629.52 396.23 42714.46 88888.00 2024-06-13 20:54:17.000 165 21629.46 396.18 42714.40 88888.00 2024-06-13 20:54:18.000 165 21629.43 396.13 42714.32 88888.00 2024-06-13 20:54:19.000 165 21629.44 396.13 42714.27 88888.00 2024-06-13 20:54:20.000 165 21629.45 396.14 42714.28 47834.84 2024-06-13 20:54:21.000 165 21629.46 396.14 42714.32 88888.00 2024-06-13 20:54:22.000 165 21629.46 396.10 42714.34 88888.00 2024-06-13 20:54:23.000 165 21629.49 396.08 42714.37 88888.00 2024-06-13 20:54:24.000 165 21629.52 396.09 42714.45 88888.00 2024-06-13 20:54:25.000 165 21629.46 396.10 42714.48 47835.46 2024-06-13 20:54:26.000 165 21629.40 396.09 42714.44 88888.00 2024-06-13 20:54:27.000 165 21629.42 396.08 42714.41 88888.00 2024-06-13 20:54:28.000 165 21629.47 396.08 42714.43 88888.00 2024-06-13 20:54:29.000 165 21629.51 396.08 42714.45 88888.00 2024-06-13 20:54:30.000 165 21629.52 396.06 42714.43 47835.32 2024-06-13 20:54:31.000 165 21629.50 396.04 42714.38 88888.00 2024-06-13 20:54:32.000 165 21629.47 396.04 42714.31 88888.00 2024-06-13 20:54:33.000 165 21629.48 396.02 42714.29 88888.00 2024-06-13 20:54:34.000 165 21629.52 395.99 42714.29 88888.00 2024-06-13 20:54:35.000 165 21629.51 395.98 42714.27 47834.83 2024-06-13 20:54:36.000 165 21629.50 396.00 42714.27 88888.00 2024-06-13 20:54:37.000 165 21629.54 396.00 42714.30 88888.00 2024-06-13 20:54:38.000 165 21629.59 396.03 42714.34 88888.00 2024-06-13 20:54:39.000 165 21629.61 396.09 42714.38 88888.00 2024-06-13 20:54:40.000 165 21629.60 396.13 42714.38 47835.06 2024-06-13 20:54:41.000 165 21629.61 396.10 42714.34 88888.00 2024-06-13 20:54:42.000 165 21629.65 396.05 42714.28 88888.00 2024-06-13 20:54:43.000 165 21629.65 396.06 42714.29 88888.00 2024-06-13 20:54:44.000 165 21629.64 396.11 42714.34 88888.00 2024-06-13 20:54:45.000 165 21629.65 396.15 42714.40 47834.96 2024-06-13 20:54:46.000 165 21629.71 396.18 42714.46 88888.00 2024-06-13 20:54:47.000 165 21629.74 396.20 42714.50 88888.00 2024-06-13 20:54:48.000 165 21629.70 396.18 42714.46 88888.00 2024-06-13 20:54:49.000 165 21629.67 396.12 42714.39 88888.00 2024-06-13 20:54:50.000 165 21629.65 396.04 42714.34 99999.00 2024-06-13 20:54:51.000 165 21629.64 395.99 42714.30 99999.00 2024-06-13 20:54:52.000 165 21629.65 396.01 42714.27 99999.00 2024-06-13 20:54:53.000 165 21629.67 396.04 42714.26 99999.00 2024-06-13 20:54:54.000 165 21629.68 396.06 42714.28 99999.00 2024-06-13 20:54:55.000 165 21629.71 396.07 42714.33 47835.09 2024-06-13 20:54:56.000 165 21629.76 396.06 42714.37 88888.00 2024-06-13 20:54:57.000 165 21629.78 396.02 42714.36 88888.00 2024-06-13 20:54:58.000 165 21629.78 395.99 42714.33 88888.00 2024-06-13 20:54:59.000 165 21629.75 395.96 42714.28 88888.00 2024-06-13 20:55:00.000 165 21629.71 395.94 42714.24 47835.14 2024-06-13 20:55:01.000 165 21629.72 395.96 42714.23 88888.00 2024-06-13 20:55:02.000 165 21629.74 396.00 42714.25 88888.00 2024-06-13 20:55:03.000 165 21629.73 396.03 42714.26 88888.00 2024-06-13 20:55:04.000 165 21629.69 396.04 42714.24 88888.00 2024-06-13 20:55:05.000 165 21629.69 396.05 42714.21 47835.24 2024-06-13 20:55:06.000 165 21629.70 396.04 42714.18 88888.00 2024-06-13 20:55:07.000 165 21629.69 396.01 42714.19 88888.00 2024-06-13 20:55:08.000 165 21629.72 395.97 42714.26 88888.00 2024-06-13 20:55:09.000 165 21629.78 395.96 42714.31 88888.00 2024-06-13 20:55:10.000 165 21629.81 395.95 42714.29 47834.98 2024-06-13 20:55:11.000 165 21629.79 395.96 42714.28 88888.00 2024-06-13 20:55:12.000 165 21629.76 395.96 42714.27 88888.00 2024-06-13 20:55:13.000 165 21629.74 395.94 42714.23 88888.00 2024-06-13 20:55:14.000 165 21629.74 395.95 42714.21 88888.00 2024-06-13 20:55:15.000 165 21629.72 395.96 42714.21 99999.00 2024-06-13 20:55:16.000 165 21629.70 395.92 42714.19 99999.00 2024-06-13 20:55:17.000 165 21629.71 395.89 42714.14 99999.00 2024-06-13 20:55:18.000 165 21629.68 395.91 42714.12 99999.00 2024-06-13 20:55:19.000 165 21629.66 395.98 42714.14 99999.00 2024-06-13 20:55:20.000 165 21629.67 396.06 42714.15 47835.15 2024-06-13 20:55:21.000 165 21629.67 396.13 42714.17 88888.00 2024-06-13 20:55:22.000 165 21629.66 396.16 42714.23 88888.00 2024-06-13 20:55:23.000 165 21629.63 396.14 42714.27 88888.00 2024-06-13 20:55:24.000 165 21629.59 396.12 42714.24 88888.00 2024-06-13 20:55:25.000 165 21629.56 396.13 42714.24 47835.35 2024-06-13 20:55:26.000 165 21629.56 396.11 42714.25 88888.00 2024-06-13 20:55:27.000 165 21629.58 396.05 42714.27 88888.00 2024-06-13 20:55:28.000 165 21629.59 396.04 42714.31 88888.00 2024-06-13 20:55:29.000 165 21629.62 396.09 42714.35 88888.00 2024-06-13 20:55:30.000 165 21629.63 396.10 42714.34 47835.31 2024-06-13 20:55:31.000 165 21629.61 396.09 42714.27 88888.00 2024-06-13 20:55:32.000 165 21629.59 396.08 42714.22 88888.00 2024-06-13 20:55:33.000 165 21629.58 396.03 42714.23 88888.00 2024-06-13 20:55:34.000 165 21629.60 395.95 42714.24 88888.00 2024-06-13 20:55:35.000 165 21629.66 395.92 42714.24 47835.36 2024-06-13 20:55:36.000 165 21629.68 395.95 42714.29 88888.00 2024-06-13 20:55:37.000 165 21629.66 395.96 42714.30 88888.00 2024-06-13 20:55:38.000 165 21629.65 395.97 42714.28 88888.00 2024-06-13 20:55:39.000 165 21629.64 395.99 42714.29 88888.00 2024-06-13 20:55:40.000 165 21629.63 395.99 42714.27 47835.59 2024-06-13 20:55:41.000 165 21629.64 395.95 42714.22 88888.00 2024-06-13 20:55:42.000 165 21629.68 395.95 42714.18 88888.00 2024-06-13 20:55:43.000 165 21629.72 395.99 42714.15 88888.00 2024-06-13 20:55:44.000 165 21629.72 396.02 42714.13 88888.00 2024-06-13 20:55:45.000 165 21629.69 396.01 42714.12 47834.93 2024-06-13 20:55:46.000 165 21629.68 395.98 42714.16 88888.00 2024-06-13 20:55:47.000 165 21629.69 395.93 42714.20 88888.00 2024-06-13 20:55:48.000 165 21629.66 395.88 42714.18 88888.00 2024-06-13 20:55:49.000 165 21629.63 395.86 42714.15 88888.00 2024-06-13 20:55:50.000 165 21629.65 395.87 42714.17 47835.02 2024-06-13 20:55:51.000 165 21629.68 395.88 42714.20 88888.00 2024-06-13 20:55:52.000 165 21629.71 395.91 42714.24 88888.00 2024-06-13 20:55:53.000 165 21629.71 395.95 42714.28 88888.00 2024-06-13 20:55:54.000 165 21629.70 395.97 42714.32 88888.00 2024-06-13 20:55:55.000 165 21629.70 395.97 42714.35 47835.31 2024-06-13 20:55:56.000 165 21629.72 395.96 42714.33 88888.00 2024-06-13 20:55:57.000 165 21629.72 395.96 42714.27 88888.00 2024-06-13 20:55:58.000 165 21629.72 395.96 42714.22 88888.00 2024-06-13 20:55:59.000 165 21629.69 395.95 42714.17 88888.00 2024-06-13 20:56:00.000 165 21629.66 395.92 42714.14 99999.00 2024-06-13 20:56:01.000 165 21629.67 395.87 42714.14 99999.00 2024-06-13 20:56:02.000 165 21629.73 395.84 42714.16 99999.00 2024-06-13 20:56:03.000 165 21629.80 395.85 42714.14 99999.00 2024-06-13 20:56:04.000 165 21629.83 395.85 42714.11 99999.00 2024-06-13 20:56:05.000 165 21629.81 395.85 42714.11 47835.18 2024-06-13 20:56:06.000 165 21629.78 395.85 42714.18 88888.00 2024-06-13 20:56:07.000 165 21629.78 395.87 42714.24 88888.00 2024-06-13 20:56:08.000 165 21629.79 395.89 42714.26 88888.00 2024-06-13 20:56:09.000 165 21629.78 395.93 42714.23 88888.00 2024-06-13 20:56:10.000 165 21629.74 395.95 42714.24 47834.87 2024-06-13 20:56:11.000 165 21629.72 395.93 42714.27 88888.00 2024-06-13 20:56:12.000 165 21629.73 395.88 42714.29 88888.00 2024-06-13 20:56:13.000 165 21629.71 395.86 42714.31 88888.00 2024-06-13 20:56:14.000 165 21629.69 395.89 42714.36 88888.00 2024-06-13 20:56:15.000 165 21629.66 395.95 42714.39 47834.80 2024-06-13 20:56:16.000 165 21629.61 395.97 42714.34 88888.00 2024-06-13 20:56:17.000 165 21629.60 395.98 42714.27 88888.00 2024-06-13 20:56:18.000 165 21629.64 395.98 42714.25 88888.00 2024-06-13 20:56:19.000 165 21629.69 395.98 42714.30 88888.00 2024-06-13 20:56:20.000 165 21629.69 395.94 42714.34 47835.29 2024-06-13 20:56:21.000 165 21629.70 395.87 42714.34 88888.00 2024-06-13 20:56:22.000 165 21629.73 395.83 42714.31 88888.00 2024-06-13 20:56:23.000 165 21629.71 395.82 42714.29 88888.00 2024-06-13 20:56:24.000 165 21629.68 395.80 42714.27 88888.00 2024-06-13 20:56:25.000 165 21629.70 395.81 42714.29 47835.00 2024-06-13 20:56:26.000 165 21629.72 395.88 42714.32 88888.00 2024-06-13 20:56:27.000 165 21629.70 395.93 42714.34 88888.00 2024-06-13 20:56:28.000 165 21629.67 395.95 42714.37 88888.00 2024-06-13 20:56:29.000 165 21629.62 395.97 42714.39 88888.00 2024-06-13 20:56:30.000 165 21629.57 395.98 42714.37 47834.96 2024-06-13 20:56:31.000 165 21629.55 395.95 42714.32 88888.00 2024-06-13 20:56:32.000 165 21629.55 395.90 42714.27 88888.00 2024-06-13 20:56:33.000 165 21629.56 395.87 42714.23 88888.00 2024-06-13 20:56:34.000 165 21629.56 395.87 42714.23 88888.00 2024-06-13 20:56:35.000 165 21629.55 395.87 42714.21 47835.23 2024-06-13 20:56:36.000 165 21629.57 395.90 42714.20 88888.00 2024-06-13 20:56:37.000 165 21629.64 395.93 42714.27 88888.00 2024-06-13 20:56:38.000 165 21629.73 395.95 42714.35 88888.00 2024-06-13 20:56:39.000 165 21629.77 395.97 42714.37 88888.00 2024-06-13 20:56:40.000 165 21629.76 395.94 42714.34 47835.83 2024-06-13 20:56:41.000 165 21629.74 395.87 42714.32 88888.00 2024-06-13 20:56:42.000 165 21629.72 395.83 42714.34 88888.00 2024-06-13 20:56:43.000 165 21629.69 395.84 42714.34 88888.00 2024-06-13 20:56:44.000 165 21629.66 395.85 42714.31 88888.00 2024-06-13 20:56:45.000 165 21629.67 395.85 42714.27 47834.96 2024-06-13 20:56:46.000 165 21629.73 395.85 42714.23 88888.00 2024-06-13 20:56:47.000 165 21629.75 395.87 42714.20 88888.00 2024-06-13 20:56:48.000 165 21629.68 395.89 42714.19 88888.00 2024-06-13 20:56:49.000 165 21629.60 395.90 42714.18 88888.00 2024-06-13 20:56:50.000 165 21629.63 395.91 42714.23 47835.27 2024-06-13 20:56:51.000 165 21629.71 395.88 42714.33 88888.00 2024-06-13 20:56:52.000 165 21629.73 395.87 42714.40 88888.00 2024-06-13 20:56:53.000 165 21629.73 395.92 42714.41 88888.00 2024-06-13 20:56:54.000 165 21629.74 395.92 42714.42 88888.00 2024-06-13 20:56:55.000 165 21629.72 395.83 42714.44 47835.36 2024-06-13 20:56:56.000 165 21629.69 395.78 42714.43 88888.00 2024-06-13 20:56:57.000 165 21629.67 395.78 42714.38 88888.00 2024-06-13 20:56:58.000 165 21629.68 395.80 42714.32 88888.00 2024-06-13 20:56:59.000 165 21629.68 395.82 42714.29 88888.00 2024-06-13 20:57:00.000 165 21629.67 395.84 42714.29 47835.09 2024-06-13 20:57:01.000 165 21629.67 395.89 42714.30 88888.00 2024-06-13 20:57:02.000 165 21629.68 395.91 42714.29 88888.00 2024-06-13 20:57:03.000 165 21629.71 395.91 42714.29 88888.00 2024-06-13 20:57:04.000 165 21629.72 395.94 42714.31 88888.00 2024-06-13 20:57:05.000 165 21629.64 395.96 42714.24 47834.99 2024-06-13 20:57:06.000 165 21629.58 395.96 42714.16 88888.00 2024-06-13 20:57:07.000 165 21629.59 395.95 42714.19 88888.00 2024-06-13 20:57:08.000 165 21629.63 395.93 42714.25 88888.00 2024-06-13 20:57:09.000 165 21629.68 395.90 42714.30 88888.00 2024-06-13 20:57:10.000 165 21629.72 395.87 42714.35 47834.98 2024-06-13 20:57:11.000 165 21629.72 395.83 42714.38 88888.00 2024-06-13 20:57:12.000 165 21629.69 395.81 42714.38 88888.00 2024-06-13 20:57:13.000 165 21629.67 395.83 42714.36 88888.00 2024-06-13 20:57:14.000 165 21629.66 395.84 42714.35 88888.00 2024-06-13 20:57:15.000 165 21629.65 395.85 42714.35 47835.35 2024-06-13 20:57:16.000 165 21629.64 395.89 42714.34 88888.00 2024-06-13 20:57:17.000 165 21629.61 395.93 42714.35 88888.00 2024-06-13 20:57:18.000 165 21629.62 395.96 42714.41 88888.00 2024-06-13 20:57:19.000 165 21629.63 396.00 42714.44 88888.00 2024-06-13 20:57:20.000 165 21629.63 396.00 42714.39 47835.29 2024-06-13 20:57:21.000 165 21629.66 395.95 42714.36 88888.00 2024-06-13 20:57:22.000 165 21629.68 395.87 42714.34 88888.00 2024-06-13 20:57:23.000 165 21629.69 395.86 42714.34 88888.00 2024-06-13 20:57:24.000 165 21629.68 395.92 42714.36 88888.00 2024-06-13 20:57:25.000 165 21629.65 395.95 42714.39 47835.42 2024-06-13 20:57:26.000 165 21629.61 395.94 42714.40 88888.00 2024-06-13 20:57:27.000 165 21629.61 395.95 42714.39 88888.00 2024-06-13 20:57:28.000 165 21629.65 395.96 42714.40 88888.00 2024-06-13 20:57:29.000 165 21629.68 395.95 42714.39 88888.00 2024-06-13 20:57:30.000 165 21629.68 395.89 42714.34 47835.43 2024-06-13 20:57:31.000 165 21629.66 395.85 42714.33 88888.00 2024-06-13 20:57:32.000 165 21629.66 395.87 42714.37 88888.00 2024-06-13 20:57:33.000 165 21629.69 395.87 42714.40 88888.00 2024-06-13 20:57:34.000 165 21629.74 395.86 42714.44 88888.00 2024-06-13 20:57:35.000 165 21629.75 395.87 42714.46 47835.15 2024-06-13 20:57:36.000 165 21629.74 395.89 42714.44 88888.00 2024-06-13 20:57:37.000 165 21629.74 395.88 42714.43 88888.00 2024-06-13 20:57:38.000 165 21629.72 395.83 42714.43 88888.00 2024-06-13 20:57:39.000 165 21629.68 395.76 42714.41 88888.00 2024-06-13 20:57:40.000 165 21629.68 395.75 42714.36 47834.97 2024-06-13 20:57:41.000 165 21629.67 395.79 42714.31 88888.00 2024-06-13 20:57:42.000 165 21629.62 395.84 42714.29 88888.00 2024-06-13 20:57:43.000 165 21629.62 395.88 42714.32 88888.00 2024-06-13 20:57:44.000 165 21629.65 395.90 42714.34 88888.00 2024-06-13 20:57:45.000 165 21629.67 395.88 42714.35 47835.52 2024-06-13 20:57:46.000 165 21629.70 395.85 42714.32 88888.00 2024-06-13 20:57:47.000 165 21629.75 395.80 42714.29 88888.00 2024-06-13 20:57:48.000 165 21629.76 395.78 42714.30 88888.00 2024-06-13 20:57:49.000 165 21629.69 395.80 42714.31 88888.00 2024-06-13 20:57:50.000 165 21629.63 395.81 42714.32 47835.02 2024-06-13 20:57:51.000 165 21629.63 395.84 42714.38 88888.00 2024-06-13 20:57:52.000 165 21629.66 395.91 42714.45 88888.00 2024-06-13 20:57:53.000 165 21629.65 395.98 42714.47 88888.00 2024-06-13 20:57:54.000 165 21629.63 395.96 42714.45 88888.00 2024-06-13 20:57:55.000 165 21629.59 395.86 42714.39 47835.46 2024-06-13 20:57:56.000 165 21629.57 395.81 42714.35 88888.00 2024-06-13 20:57:57.000 165 21629.56 395.84 42714.32 88888.00 2024-06-13 20:57:58.000 165 21629.58 395.84 42714.31 88888.00 2024-06-13 20:57:59.000 165 21629.61 395.81 42714.31 88888.00 2024-06-13 20:58:00.000 165 21629.62 395.81 42714.30 47835.59 2024-06-13 20:58:01.000 165 21629.60 395.87 42714.30 88888.00 2024-06-13 20:58:02.000 165 21629.58 395.90 42714.32 88888.00 2024-06-13 20:58:03.000 165 21629.59 395.92 42714.35 88888.00 2024-06-13 20:58:04.000 165 21629.63 395.92 42714.36 88888.00 2024-06-13 20:58:05.000 165 21629.65 395.91 42714.34 47835.09 2024-06-13 20:58:06.000 165 21629.65 395.91 42714.32 88888.00 2024-06-13 20:58:07.000 165 21629.63 395.94 42714.31 88888.00 2024-06-13 20:58:08.000 165 21629.64 395.94 42714.32 88888.00 2024-06-13 20:58:09.000 165 21629.64 395.89 42714.34 88888.00 2024-06-13 20:58:10.000 165 21629.60 395.88 42714.33 47835.35 2024-06-13 20:58:11.000 165 21629.56 395.86 42714.28 88888.00 2024-06-13 20:58:12.000 165 21629.56 395.80 42714.21 88888.00 2024-06-13 20:58:13.000 165 21629.59 395.73 42714.20 88888.00 2024-06-13 20:58:14.000 165 21629.61 395.74 42714.22 88888.00 2024-06-13 20:58:15.000 165 21629.61 395.79 42714.27 47835.15 2024-06-13 20:58:16.000 165 21629.66 395.84 42714.30 88888.00 2024-06-13 20:58:17.000 165 21629.73 395.84 42714.32 88888.00 2024-06-13 20:58:18.000 165 21629.74 395.82 42714.33 88888.00 2024-06-13 20:58:19.000 165 21629.67 395.81 42714.29 88888.00 2024-06-13 20:58:20.000 165 21629.59 395.82 42714.20 47834.90 2024-06-13 20:58:21.000 165 21629.54 395.83 42714.15 88888.00 2024-06-13 20:58:22.000 165 21629.51 395.79 42714.16 88888.00 2024-06-13 20:58:23.000 165 21629.53 395.75 42714.21 88888.00 2024-06-13 20:58:24.000 165 21629.58 395.76 42714.26 88888.00 2024-06-13 20:58:25.000 165 21629.61 395.78 42714.27 47835.12 2024-06-13 20:58:26.000 165 21629.61 395.77 42714.28 88888.00 2024-06-13 20:58:27.000 165 21629.63 395.76 42714.28 88888.00 2024-06-13 20:58:28.000 165 21629.69 395.75 42714.28 88888.00 2024-06-13 20:58:29.000 165 21629.72 395.76 42714.27 88888.00 2024-06-13 20:58:30.000 165 21629.64 395.75 42714.25 47835.14 2024-06-13 20:58:31.000 165 21629.57 395.71 42714.26 88888.00 2024-06-13 20:58:32.000 165 21629.59 395.73 42714.24 88888.00 2024-06-13 20:58:33.000 165 21629.61 395.77 42714.17 88888.00 2024-06-13 20:58:34.000 165 21629.62 395.80 42714.11 88888.00 2024-06-13 20:58:35.000 165 21629.62 395.84 42714.12 47835.04 2024-06-13 20:58:36.000 165 21629.61 395.87 42714.18 88888.00 2024-06-13 20:58:37.000 165 21629.62 395.85 42714.27 88888.00 2024-06-13 20:58:38.000 165 21629.62 395.81 42714.31 88888.00 2024-06-13 20:58:39.000 165 21629.60 395.79 42714.30 88888.00 2024-06-13 20:58:40.000 165 21629.59 395.80 42714.25 47834.99 2024-06-13 20:58:41.000 165 21629.59 395.79 42714.20 88888.00 2024-06-13 20:58:42.000 165 21629.56 395.77 42714.15 88888.00 2024-06-13 20:58:43.000 165 21629.55 395.79 42714.18 88888.00 2024-06-13 20:58:44.000 165 21629.58 395.82 42714.26 88888.00 2024-06-13 20:58:45.000 165 21629.62 395.79 42714.29 99999.00 2024-06-13 20:58:46.000 165 21629.65 395.74 42714.27 99999.00 2024-06-13 20:58:47.000 165 21629.64 395.70 42714.22 99999.00 2024-06-13 20:58:48.000 165 21629.59 395.69 42714.17 99999.00 2024-06-13 20:58:49.000 165 21629.60 395.68 42714.16 99999.00 2024-06-13 20:58:50.000 165 21629.68 395.67 42714.18 47835.08 2024-06-13 20:58:51.000 165 21629.72 395.67 42714.23 88888.00 2024-06-13 20:58:52.000 165 21629.69 395.69 42714.27 88888.00 2024-06-13 20:58:53.000 165 21629.65 395.70 42714.28 88888.00 2024-06-13 20:58:54.000 165 21629.61 395.72 42714.27 88888.00 2024-06-13 20:58:55.000 165 21629.61 395.75 42714.24 47835.15 2024-06-13 20:58:56.000 165 21629.63 395.76 42714.21 88888.00 2024-06-13 20:58:57.000 165 21629.65 395.75 42714.24 88888.00 2024-06-13 20:58:58.000 165 21629.66 395.73 42714.32 88888.00 2024-06-13 20:58:59.000 165 21629.68 395.71 42714.35 88888.00 2024-06-13 20:59:00.000 165 21629.67 395.69 42714.31 47834.77 2024-06-13 20:59:01.000 165 21629.64 395.67 42714.23 88888.00 2024-06-13 20:59:02.000 165 21629.66 395.68 42714.19 88888.00 2024-06-13 20:59:03.000 165 21629.72 395.73 42714.19 88888.00 2024-06-13 20:59:04.000 165 21629.72 395.78 42714.21 88888.00 2024-06-13 20:59:05.000 165 21629.69 395.80 42714.26 47834.97 2024-06-13 20:59:06.000 165 21629.74 395.80 42714.31 88888.00 2024-06-13 20:59:07.000 165 21629.81 395.79 42714.34 88888.00 2024-06-13 20:59:08.000 165 21629.78 395.73 42714.34 88888.00 2024-06-13 20:59:09.000 165 21629.74 395.68 42714.34 88888.00 2024-06-13 20:59:10.000 165 21629.75 395.69 42714.31 99999.00 2024-06-13 20:59:11.000 165 21629.81 395.73 42714.27 99999.00 2024-06-13 20:59:12.000 165 21629.84 395.75 42714.27 99999.00 2024-06-13 20:59:13.000 165 21629.84 395.75 42714.29 99999.00 2024-06-13 20:59:14.000 165 21629.82 395.73 42714.28 99999.00 2024-06-13 20:59:15.000 165 21629.77 395.69 42714.22 47834.87 2024-06-13 20:59:16.000 165 21629.69 395.67 42714.17 88888.00 2024-06-13 20:59:17.000 165 21629.66 395.71 42714.15 88888.00 2024-06-13 20:59:18.000 165 21629.67 395.74 42714.18 88888.00 2024-06-13 20:59:19.000 165 21629.69 395.74 42714.23 88888.00 2024-06-13 20:59:20.000 165 21629.67 395.75 42714.26 47834.99 2024-06-13 20:59:21.000 165 21629.61 395.74 42714.22 88888.00 2024-06-13 20:59:22.000 165 21629.56 395.72 42714.18 88888.00 2024-06-13 20:59:23.000 165 21629.58 395.71 42714.19 88888.00 2024-06-13 20:59:24.000 165 21629.62 395.73 42714.21 88888.00 2024-06-13 20:59:25.000 165 21629.62 395.73 42714.20 47835.61 2024-06-13 20:59:26.000 165 21629.55 395.74 42714.21 88888.00 2024-06-13 20:59:27.000 165 21629.52 395.76 42714.22 88888.00 2024-06-13 20:59:28.000 165 21629.53 395.78 42714.19 88888.00 2024-06-13 20:59:29.000 165 21629.57 395.78 42714.19 88888.00 2024-06-13 20:59:30.000 165 21629.60 395.78 42714.26 99999.00 2024-06-13 20:59:31.000 165 21629.62 395.78 42714.33 99999.00 2024-06-13 20:59:32.000 165 21629.63 395.74 42714.32 99999.00 2024-06-13 20:59:33.000 165 21629.60 395.69 42714.30 99999.00 2024-06-13 20:59:34.000 165 21629.57 395.70 42714.29 99999.00 2024-06-13 20:59:35.000 165 21629.54 395.73 42714.27 47834.89 2024-06-13 20:59:36.000 165 21629.52 395.73 42714.24 88888.00 2024-06-13 20:59:37.000 165 21629.51 395.73 42714.27 88888.00 2024-06-13 20:59:38.000 165 21629.51 395.73 42714.34 88888.00 2024-06-13 20:59:39.000 165 21629.51 395.73 42714.37 88888.00 2024-06-13 20:59:40.000 165 21629.54 395.74 42714.35 47835.19 2024-06-13 20:59:41.000 165 21629.57 395.75 42714.33 88888.00 2024-06-13 20:59:42.000 165 21629.56 395.75 42714.29 88888.00 2024-06-13 20:59:43.000 165 21629.53 395.74 42714.21 88888.00 2024-06-13 20:59:44.000 165 21629.51 395.75 42714.20 88888.00 2024-06-13 20:59:45.000 165 21629.49 395.78 42714.29 47835.05 2024-06-13 20:59:46.000 165 21629.49 395.78 42714.37 88888.00 2024-06-13 20:59:47.000 165 21629.50 395.76 42714.34 88888.00 2024-06-13 20:59:48.000 165 21629.53 395.76 42714.26 88888.00 2024-06-13 20:59:49.000 165 21629.52 395.77 42714.22 88888.00 2024-06-13 20:59:50.000 165 21629.48 395.77 42714.22 47834.87 2024-06-13 20:59:51.000 165 21629.50 395.77 42714.25 88888.00 2024-06-13 20:59:52.000 165 21629.53 395.76 42714.30 88888.00 2024-06-13 20:59:53.000 165 21629.50 395.72 42714.31 88888.00 2024-06-13 20:59:54.000 165 21629.48 395.68 42714.31 88888.00 2024-06-13 20:59:55.000 165 21629.49 395.68 42714.29 99999.00 2024-06-13 20:59:56.000 165 21629.52 395.71 42714.23 99999.00 2024-06-13 20:59:57.000 165 21629.54 395.74 42714.20 99999.00 2024-06-13 20:59:58.000 165 21629.53 395.74 42714.19 99999.00 2024-06-13 20:59:59.000 165 21629.47 395.74 42714.15 99999.00 2024-06-13 21:00:00.000 165 21629.44 395.78 42714.10 47834.84 2024-06-13 21:00:01.000 165 21629.47 395.81 42714.11 88888.00 2024-06-13 21:00:02.000 165 21629.50 395.81 42714.14 88888.00 2024-06-13 21:00:03.000 165 21629.51 395.82 42714.16 88888.00 2024-06-13 21:00:04.000 165 21629.50 395.83 42714.18 88888.00 2024-06-13 21:00:05.000 165 21629.50 395.83 42714.21 47834.88 2024-06-13 21:00:06.000 165 21629.52 395.80 42714.24 88888.00 2024-06-13 21:00:07.000 165 21629.52 395.74 42714.22 88888.00 2024-06-13 21:00:08.000 165 21629.52 395.72 42714.21 88888.00 2024-06-13 21:00:09.000 165 21629.53 395.76 42714.24 88888.00 2024-06-13 21:00:10.000 165 21629.56 395.81 42714.28 47835.09 2024-06-13 21:00:11.000 165 21629.57 395.81 42714.25 88888.00 2024-06-13 21:00:12.000 165 21629.54 395.74 42714.17 88888.00 2024-06-13 21:00:13.000 165 21629.54 395.65 42714.13 88888.00 2024-06-13 21:00:14.000 165 21629.56 395.64 42714.17 88888.00 2024-06-13 21:00:15.000 165 21629.56 395.65 42714.21 99999.00 2024-06-13 21:00:16.000 165 21629.57 395.63 42714.25 99999.00 2024-06-13 21:00:17.000 165 21629.57 395.64 42714.27 99999.00 2024-06-13 21:00:18.000 165 21629.49 395.69 42714.27 99999.00 2024-06-13 21:00:19.000 165 21629.40 395.70 42714.22 99999.00 2024-06-13 21:00:20.000 165 21629.41 395.69 42714.21 47834.95 2024-06-13 21:00:21.000 165 21629.48 395.68 42714.27 88888.00 2024-06-13 21:00:22.000 165 21629.52 395.69 42714.30 88888.00 2024-06-13 21:00:23.000 165 21629.50 395.69 42714.27 88888.00 2024-06-13 21:00:24.000 165 21629.47 395.71 42714.25 88888.00 2024-06-13 21:00:25.000 165 21629.47 395.71 42714.29 47834.81 2024-06-13 21:00:26.000 165 21629.48 395.69 42714.31 88888.00 2024-06-13 21:00:27.000 165 21629.49 395.68 42714.30 88888.00 2024-06-13 21:00:28.000 165 21629.52 395.67 42714.30 88888.00 2024-06-13 21:00:29.000 165 21629.54 395.67 42714.30 88888.00 2024-06-13 21:00:30.000 165 21629.54 395.69 42714.28 47834.98 2024-06-13 21:00:31.000 165 21629.53 395.68 42714.25 88888.00 2024-06-13 21:00:32.000 165 21629.52 395.67 42714.23 88888.00 2024-06-13 21:00:33.000 165 21629.52 395.69 42714.22 88888.00 2024-06-13 21:00:34.000 165 21629.53 395.70 42714.22 88888.00 2024-06-13 21:00:35.000 165 21629.52 395.70 42714.23 47834.84 2024-06-13 21:00:36.000 165 21629.52 395.73 42714.25 88888.00 2024-06-13 21:00:37.000 165 21629.53 395.74 42714.28 88888.00 2024-06-13 21:00:38.000 165 21629.55 395.70 42714.29 88888.00 2024-06-13 21:00:39.000 165 21629.51 395.65 42714.23 88888.00 2024-06-13 21:00:40.000 165 21629.44 395.63 42714.20 47835.36 2024-06-13 21:00:41.000 165 21629.44 395.66 42714.20 88888.00 2024-06-13 21:00:42.000 165 21629.46 395.69 42714.21 88888.00 2024-06-13 21:00:43.000 165 21629.44 395.70 42714.26 88888.00 2024-06-13 21:00:44.000 165 21629.44 395.69 42714.33 88888.00 2024-06-13 21:00:45.000 165 21629.47 395.69 42714.37 47834.63 2024-06-13 21:00:46.000 165 21629.48 395.71 42714.37 88888.00 2024-06-13 21:00:47.000 165 21629.42 395.74 42714.31 88888.00 2024-06-13 21:00:48.000 165 21629.37 395.72 42714.21 88888.00 2024-06-13 21:00:49.000 165 21629.39 395.71 42714.19 88888.00 2024-06-13 21:00:50.000 165 21629.45 395.72 42714.26 47834.83 2024-06-13 21:00:51.000 165 21629.48 395.73 42714.32 88888.00 2024-06-13 21:00:52.000 165 21629.48 395.72 42714.32 88888.00 2024-06-13 21:00:53.000 165 21629.44 395.71 42714.27 88888.00 2024-06-13 21:00:54.000 165 21629.42 395.72 42714.23 88888.00 2024-06-13 21:00:55.000 165 21629.42 395.74 42714.23 47834.76 2024-06-13 21:00:56.000 165 21629.44 395.73 42714.23 88888.00 2024-06-13 21:00:57.000 165 21629.45 395.71 42714.27 88888.00 2024-06-13 21:00:58.000 165 21629.44 395.65 42714.28 88888.00 2024-06-13 21:00:59.000 165 21629.43 395.61 42714.24 88888.00 2024-06-13 21:01:00.000 165 21629.44 395.61 42714.25 47835.12 2024-06-13 21:01:01.000 165 21629.42 395.66 42714.29 88888.00 2024-06-13 21:01:02.000 165 21629.36 395.69 42714.30 88888.00 2024-06-13 21:01:03.000 165 21629.35 395.68 42714.30 88888.00 2024-06-13 21:01:04.000 165 21629.36 395.63 42714.27 88888.00 2024-06-13 21:01:05.000 165 21629.39 395.59 42714.27 47834.97 2024-06-13 21:01:06.000 165 21629.43 395.59 42714.33 88888.00 2024-06-13 21:01:07.000 165 21629.42 395.57 42714.36 88888.00 2024-06-13 21:01:08.000 165 21629.40 395.54 42714.31 88888.00 2024-06-13 21:01:09.000 165 21629.38 395.57 42714.29 88888.00 2024-06-13 21:01:10.000 165 21629.36 395.63 42714.29 47834.68 2024-06-13 21:01:11.000 165 21629.34 395.58 42714.27 88888.00 2024-06-13 21:01:12.000 165 21629.33 395.48 42714.25 88888.00 2024-06-13 21:01:13.000 165 21629.31 395.47 42714.27 88888.00 2024-06-13 21:01:14.000 165 21629.32 395.55 42714.29 88888.00 2024-06-13 21:01:15.000 165 21629.33 395.62 42714.31 47835.21 2024-06-13 21:01:16.000 165 21629.32 395.61 42714.31 88888.00 2024-06-13 21:01:17.000 165 21629.31 395.57 42714.29 88888.00 2024-06-13 21:01:18.000 165 21629.32 395.57 42714.25 88888.00 2024-06-13 21:01:19.000 165 21629.33 395.58 42714.25 88888.00 2024-06-13 21:01:20.000 165 21629.31 395.57 42714.30 47835.16 2024-06-13 21:01:21.000 165 21629.30 395.54 42714.36 88888.00 2024-06-13 21:01:22.000 165 21629.31 395.52 42714.40 88888.00 2024-06-13 21:01:23.000 165 21629.32 395.53 42714.39 88888.00 2024-06-13 21:01:24.000 165 21629.33 395.52 42714.36 88888.00 2024-06-13 21:01:25.000 165 21629.35 395.50 42714.32 47835.07 2024-06-13 21:01:26.000 165 21629.35 395.48 42714.31 88888.00 2024-06-13 21:01:27.000 165 21629.32 395.49 42714.29 88888.00 2024-06-13 21:01:28.000 165 21629.31 395.47 42714.26 88888.00 2024-06-13 21:01:29.000 165 21629.32 395.45 42714.27 88888.00 2024-06-13 21:01:30.000 165 21629.33 395.44 42714.29 47834.84 2024-06-13 21:01:31.000 165 21629.34 395.46 42714.29 88888.00 2024-06-13 21:01:32.000 165 21629.34 395.45 42714.28 88888.00 2024-06-13 21:01:33.000 165 21629.35 395.46 42714.33 88888.00 2024-06-13 21:01:34.000 165 21629.42 395.46 42714.39 88888.00 2024-06-13 21:01:35.000 165 21629.47 395.47 42714.40 47834.83 2024-06-13 21:01:36.000 165 21629.45 395.52 42714.34 88888.00 2024-06-13 21:01:37.000 165 21629.40 395.52 42714.24 88888.00 2024-06-13 21:01:38.000 165 21629.34 395.44 42714.18 88888.00 2024-06-13 21:01:39.000 165 21629.32 395.43 42714.16 88888.00 2024-06-13 21:01:40.000 165 21629.36 395.49 42714.16 47834.85 2024-06-13 21:01:41.000 165 21629.37 395.51 42714.16 88888.00 2024-06-13 21:01:42.000 165 21629.32 395.49 42714.19 88888.00 2024-06-13 21:01:43.000 165 21629.31 395.48 42714.23 88888.00 2024-06-13 21:01:44.000 165 21629.35 395.48 42714.27 88888.00 2024-06-13 21:01:45.000 165 21629.40 395.47 42714.27 47834.90 2024-06-13 21:01:46.000 165 21629.44 395.44 42714.29 88888.00 2024-06-13 21:01:47.000 165 21629.44 395.42 42714.34 88888.00 2024-06-13 21:01:48.000 165 21629.43 395.42 42714.36 88888.00 2024-06-13 21:01:49.000 165 21629.44 395.45 42714.34 88888.00 2024-06-13 21:01:50.000 165 21629.47 395.50 42714.32 99999.00 2024-06-13 21:01:51.000 165 21629.48 395.53 42714.33 99999.00 2024-06-13 21:01:52.000 165 21629.50 395.55 42714.34 99999.00 2024-06-13 21:01:53.000 165 21629.52 395.55 42714.35 99999.00 2024-06-13 21:01:54.000 165 21629.52 395.50 42714.35 99999.00 2024-06-13 21:01:55.000 165 21629.48 395.46 42714.33 47834.89 2024-06-13 21:01:56.000 165 21629.45 395.47 42714.32 88888.00 2024-06-13 21:01:57.000 165 21629.45 395.49 42714.37 88888.00 2024-06-13 21:01:58.000 165 21629.47 395.50 42714.41 88888.00 2024-06-13 21:01:59.000 165 21629.49 395.49 42714.43 88888.00 2024-06-13 21:02:00.000 165 21629.51 395.49 42714.43 47835.12 2024-06-13 21:02:01.000 165 21629.53 395.48 42714.42 88888.00 2024-06-13 21:02:02.000 165 21629.51 395.45 42714.36 88888.00 2024-06-13 21:02:03.000 165 21629.46 395.46 42714.32 88888.00 2024-06-13 21:02:04.000 165 21629.42 395.50 42714.31 88888.00 2024-06-13 21:02:05.000 165 21629.42 395.53 42714.34 47835.35 2024-06-13 21:02:06.000 165 21629.43 395.53 42714.36 88888.00 2024-06-13 21:02:07.000 165 21629.42 395.55 42714.39 88888.00 2024-06-13 21:02:08.000 165 21629.44 395.59 42714.41 88888.00 2024-06-13 21:02:09.000 165 21629.48 395.62 42714.41 88888.00 2024-06-13 21:02:10.000 165 21629.47 395.60 42714.35 47835.10 2024-06-13 21:02:11.000 165 21629.40 395.57 42714.27 88888.00 2024-06-13 21:02:12.000 165 21629.36 395.60 42714.23 88888.00 2024-06-13 21:02:13.000 165 21629.39 395.62 42714.27 88888.00 2024-06-13 21:02:14.000 165 21629.42 395.61 42714.32 88888.00 2024-06-13 21:02:15.000 165 21629.44 395.61 42714.37 47834.83 2024-06-13 21:02:16.000 165 21629.47 395.60 42714.41 88888.00 2024-06-13 21:02:17.000 165 21629.49 395.55 42714.42 88888.00 2024-06-13 21:02:18.000 165 21629.49 395.50 42714.41 88888.00 2024-06-13 21:02:19.000 165 21629.49 395.51 42714.38 88888.00 2024-06-13 21:02:20.000 165 21629.46 395.55 42714.36 47834.85 2024-06-13 21:02:21.000 165 21629.39 395.55 42714.34 88888.00 2024-06-13 21:02:22.000 165 21629.37 395.52 42714.34 88888.00 2024-06-13 21:02:23.000 165 21629.40 395.53 42714.38 88888.00 2024-06-13 21:02:24.000 165 21629.42 395.56 42714.41 88888.00 2024-06-13 21:02:25.000 165 21629.43 395.59 42714.39 47834.85 2024-06-13 21:02:26.000 165 21629.46 395.60 42714.36 88888.00 2024-06-13 21:02:27.000 165 21629.49 395.56 42714.34 88888.00 2024-06-13 21:02:28.000 165 21629.50 395.53 42714.31 88888.00 2024-06-13 21:02:29.000 165 21629.44 395.51 42714.26 88888.00 2024-06-13 21:02:30.000 165 21629.39 395.51 42714.23 47834.84 2024-06-13 21:02:31.000 165 21629.38 395.54 42714.29 88888.00 2024-06-13 21:02:32.000 165 21629.38 395.58 42714.33 88888.00 2024-06-13 21:02:33.000 165 21629.37 395.58 42714.32 88888.00 2024-06-13 21:02:34.000 165 21629.37 395.54 42714.29 88888.00 2024-06-13 21:02:35.000 165 21629.38 395.49 42714.27 47835.57 2024-06-13 21:02:36.000 165 21629.43 395.45 42714.23 88888.00 2024-06-13 21:02:37.000 165 21629.46 395.47 42714.17 88888.00 2024-06-13 21:02:38.000 165 21629.44 395.48 42714.14 88888.00 2024-06-13 21:02:39.000 165 21629.43 395.49 42714.16 88888.00 2024-06-13 21:02:40.000 165 21629.47 395.53 42714.22 47835.13 2024-06-13 21:02:41.000 165 21629.54 395.55 42714.28 88888.00 2024-06-13 21:02:42.000 165 21629.58 395.51 42714.31 88888.00 2024-06-13 21:02:43.000 165 21629.56 395.47 42714.30 88888.00 2024-06-13 21:02:44.000 165 21629.48 395.45 42714.23 88888.00 2024-06-13 21:02:45.000 165 21629.43 395.47 42714.18 47834.58 2024-06-13 21:02:46.000 165 21629.44 395.51 42714.18 88888.00 2024-06-13 21:02:47.000 165 21629.48 395.51 42714.17 88888.00 2024-06-13 21:02:48.000 165 21629.49 395.49 42714.14 88888.00 2024-06-13 21:02:49.000 165 21629.46 395.49 42714.11 88888.00 2024-06-13 21:02:50.000 165 21629.48 395.52 42714.12 47835.11 2024-06-13 21:02:51.000 165 21629.53 395.56 42714.21 88888.00 2024-06-13 21:02:52.000 165 21629.55 395.56 42714.29 88888.00 2024-06-13 21:02:53.000 165 21629.54 395.53 42714.29 88888.00 2024-06-13 21:02:54.000 165 21629.54 395.50 42714.23 88888.00 2024-06-13 21:02:55.000 165 21629.54 395.49 42714.19 47834.80 2024-06-13 21:02:56.000 165 21629.56 395.49 42714.21 88888.00 2024-06-13 21:02:57.000 165 21629.53 395.50 42714.24 88888.00 2024-06-13 21:02:58.000 165 21629.50 395.49 42714.24 88888.00 2024-06-13 21:02:59.000 165 21629.53 395.45 42714.20 88888.00 2024-06-13 21:03:00.000 165 21629.56 395.43 42714.17 47834.60 2024-06-13 21:03:01.000 165 21629.55 395.44 42714.17 88888.00 2024-06-13 21:03:02.000 165 21629.56 395.47 42714.19 88888.00 2024-06-13 21:03:03.000 165 21629.58 395.51 42714.18 88888.00 2024-06-13 21:03:04.000 165 21629.58 395.51 42714.17 88888.00 2024-06-13 21:03:05.000 165 21629.57 395.48 42714.17 47834.79 2024-06-13 21:03:06.000 165 21629.58 395.45 42714.17 88888.00 2024-06-13 21:03:07.000 165 21629.58 395.43 42714.15 88888.00 2024-06-13 21:03:08.000 165 21629.56 395.38 42714.13 88888.00 2024-06-13 21:03:09.000 165 21629.50 395.35 42714.08 88888.00 2024-06-13 21:03:10.000 165 21629.46 395.34 42714.04 47835.03 2024-06-13 21:03:11.000 165 21629.48 395.32 42714.04 88888.00 2024-06-13 21:03:12.000 165 21629.56 395.32 42714.06 88888.00 2024-06-13 21:03:13.000 165 21629.57 395.36 42714.11 88888.00 2024-06-13 21:03:14.000 165 21629.52 395.44 42714.15 88888.00 2024-06-13 21:03:15.000 165 21629.50 395.50 42714.20 47835.11 2024-06-13 21:03:16.000 165 21629.51 395.50 42714.18 88888.00 2024-06-13 21:03:17.000 165 21629.53 395.42 42714.09 88888.00 2024-06-13 21:03:18.000 165 21629.54 395.37 42714.04 88888.00 2024-06-13 21:03:19.000 165 21629.55 395.38 42714.05 88888.00 2024-06-13 21:03:20.000 165 21629.58 395.37 42714.10 99999.00 2024-06-13 21:03:21.000 165 21629.59 395.33 42714.14 99999.00 2024-06-13 21:03:22.000 165 21629.55 395.31 42714.13 99999.00 2024-06-13 21:03:23.000 165 21629.53 395.31 42714.11 99999.00 2024-06-13 21:03:24.000 165 21629.54 395.33 42714.09 99999.00 2024-06-13 21:03:25.000 165 21629.51 395.34 42714.05 47834.87 2024-06-13 21:03:26.000 165 21629.43 395.31 42714.00 88888.00 2024-06-13 21:03:27.000 165 21629.42 395.26 42714.03 88888.00 2024-06-13 21:03:28.000 165 21629.50 395.26 42714.13 88888.00 2024-06-13 21:03:29.000 165 21629.50 395.30 42714.19 88888.00 2024-06-13 21:03:30.000 165 21629.44 395.35 42714.18 47834.40 2024-06-13 21:03:31.000 165 21629.44 395.37 42714.17 88888.00 2024-06-13 21:03:32.000 165 21629.47 395.37 42714.15 88888.00 2024-06-13 21:03:33.000 165 21629.46 395.36 42714.13 88888.00 2024-06-13 21:03:34.000 165 21629.45 395.37 42714.15 88888.00 2024-06-13 21:03:35.000 165 21629.47 395.38 42714.18 47834.72 2024-06-13 21:03:36.000 165 21629.49 395.39 42714.16 88888.00 2024-06-13 21:03:37.000 165 21629.48 395.40 42714.12 88888.00 2024-06-13 21:03:38.000 165 21629.48 395.40 42714.11 88888.00 2024-06-13 21:03:39.000 165 21629.48 395.40 42714.10 88888.00 2024-06-13 21:03:40.000 165 21629.49 395.40 42714.08 47835.47 2024-06-13 21:03:41.000 165 21629.52 395.40 42714.08 88888.00 2024-06-13 21:03:42.000 165 21629.53 395.39 42714.11 88888.00 2024-06-13 21:03:43.000 165 21629.51 395.37 42714.13 88888.00 2024-06-13 21:03:44.000 165 21629.47 395.35 42714.10 88888.00 2024-06-13 21:03:45.000 165 21629.48 395.34 42714.06 47834.64 2024-06-13 21:03:46.000 165 21629.54 395.36 42714.10 88888.00 2024-06-13 21:03:47.000 165 21629.56 395.39 42714.16 88888.00 2024-06-13 21:03:48.000 165 21629.53 395.41 42714.18 88888.00 2024-06-13 21:03:49.000 165 21629.52 395.41 42714.15 88888.00 2024-06-13 21:03:50.000 165 21629.52 395.39 42714.14 47834.85 2024-06-13 21:03:51.000 165 21629.49 395.33 42714.11 88888.00 2024-06-13 21:03:52.000 165 21629.45 395.29 42714.09 88888.00 2024-06-13 21:03:53.000 165 21629.45 395.31 42714.10 88888.00 2024-06-13 21:03:54.000 165 21629.44 395.34 42714.15 88888.00 2024-06-13 21:03:55.000 165 21629.41 395.34 42714.19 47834.47 2024-06-13 21:03:56.000 165 21629.38 395.33 42714.18 88888.00 2024-06-13 21:03:57.000 165 21629.36 395.31 42714.18 88888.00 2024-06-13 21:03:58.000 165 21629.39 395.28 42714.23 88888.00 2024-06-13 21:03:59.000 165 21629.44 395.27 42714.27 88888.00 2024-06-13 21:04:00.000 165 21629.48 395.29 42714.21 47834.75 2024-06-13 21:04:01.000 165 21629.48 395.30 42714.13 88888.00 2024-06-13 21:04:02.000 165 21629.44 395.28 42714.13 88888.00 2024-06-13 21:04:03.000 165 21629.40 395.25 42714.16 88888.00 2024-06-13 21:04:04.000 165 21629.40 395.29 42714.16 88888.00 2024-06-13 21:04:05.000 165 21629.44 395.35 42714.17 99999.00 2024-06-13 21:04:06.000 165 21629.43 395.37 42714.16 99999.00 2024-06-13 21:04:07.000 165 21629.37 395.35 42714.12 99999.00 2024-06-13 21:04:08.000 165 21629.36 395.36 42714.16 99999.00 2024-06-13 21:04:09.000 165 21629.42 395.35 42714.21 99999.00 2024-06-13 21:04:10.000 165 21629.48 395.36 42714.26 47834.80 2024-06-13 21:04:11.000 165 21629.51 395.39 42714.33 88888.00 2024-06-13 21:04:12.000 165 21629.50 395.43 42714.37 88888.00 2024-06-13 21:04:13.000 165 21629.50 395.44 42714.37 88888.00 2024-06-13 21:04:14.000 165 21629.52 395.44 42714.35 88888.00 2024-06-13 21:04:15.000 165 21629.50 395.44 42714.32 47834.18 2024-06-13 21:04:16.000 165 21629.47 395.41 42714.30 88888.00 2024-06-13 21:04:17.000 165 21629.43 395.38 42714.27 88888.00 2024-06-13 21:04:18.000 165 21629.42 395.37 42714.23 88888.00 2024-06-13 21:04:19.000 165 21629.45 395.37 42714.20 88888.00 2024-06-13 21:04:20.000 165 21629.49 395.39 42714.20 47834.71 2024-06-13 21:04:21.000 165 21629.51 395.41 42714.23 88888.00 2024-06-13 21:04:22.000 165 21629.50 395.41 42714.27 88888.00 2024-06-13 21:04:23.000 165 21629.45 395.37 42714.22 88888.00 2024-06-13 21:04:24.000 165 21629.39 395.32 42714.17 88888.00 2024-06-13 21:04:25.000 165 21629.41 395.30 42714.18 47834.71 2024-06-13 21:04:26.000 165 21629.48 395.34 42714.23 88888.00 2024-06-13 21:04:27.000 165 21629.53 395.37 42714.24 88888.00 2024-06-13 21:04:28.000 165 21629.52 395.33 42714.23 88888.00 2024-06-13 21:04:29.000 165 21629.49 395.28 42714.21 88888.00 2024-06-13 21:04:30.000 165 21629.47 395.26 42714.21 47835.09 2024-06-13 21:04:31.000 165 21629.44 395.27 42714.18 88888.00 2024-06-13 21:04:32.000 165 21629.41 395.25 42714.18 88888.00 2024-06-13 21:04:33.000 165 21629.43 395.25 42714.23 88888.00 2024-06-13 21:04:34.000 165 21629.46 395.27 42714.27 88888.00 2024-06-13 21:04:35.000 165 21629.47 395.30 42714.22 47834.88 2024-06-13 21:04:36.000 165 21629.47 395.25 42714.14 88888.00 2024-06-13 21:04:37.000 165 21629.44 395.20 42714.09 88888.00 2024-06-13 21:04:38.000 165 21629.44 395.20 42714.12 88888.00 2024-06-13 21:04:39.000 165 21629.46 395.21 42714.15 88888.00 2024-06-13 21:04:40.000 165 21629.43 395.23 42714.14 47834.60 2024-06-13 21:04:41.000 165 21629.40 395.24 42714.13 88888.00 2024-06-13 21:04:42.000 165 21629.41 395.21 42714.14 88888.00 2024-06-13 21:04:43.000 165 21629.42 395.16 42714.12 88888.00 2024-06-13 21:04:44.000 165 21629.40 395.15 42714.09 88888.00 2024-06-13 21:04:45.000 165 21629.38 395.21 42714.07 47834.81 2024-06-13 21:04:46.000 165 21629.41 395.29 42714.09 88888.00 2024-06-13 21:04:47.000 165 21629.47 395.35 42714.14 88888.00 2024-06-13 21:04:48.000 165 21629.47 395.34 42714.20 88888.00 2024-06-13 21:04:49.000 165 21629.41 395.29 42714.19 88888.00 2024-06-13 21:04:50.000 165 21629.35 395.25 42714.12 47834.79 2024-06-13 21:04:51.000 165 21629.34 395.24 42714.08 88888.00 2024-06-13 21:04:52.000 165 21629.39 395.22 42714.10 88888.00 2024-06-13 21:04:53.000 165 21629.48 395.23 42714.16 88888.00 2024-06-13 21:04:54.000 165 21629.51 395.24 42714.21 88888.00 2024-06-13 21:04:55.000 165 21629.47 395.24 42714.18 47834.99 2024-06-13 21:04:56.000 165 21629.44 395.23 42714.15 88888.00 2024-06-13 21:04:57.000 165 21629.45 395.24 42714.18 88888.00 2024-06-13 21:04:58.000 165 21629.47 395.26 42714.20 88888.00 2024-06-13 21:04:59.000 165 21629.47 395.29 42714.19 88888.00 2024-06-13 21:05:00.000 165 21629.43 395.31 42714.17 47834.80 2024-06-13 21:05:01.000 165 21629.37 395.30 42714.18 88888.00 2024-06-13 21:05:02.000 165 21629.32 395.26 42714.22 88888.00 2024-06-13 21:05:03.000 165 21629.32 395.22 42714.27 88888.00 2024-06-13 21:05:04.000 165 21629.35 395.22 42714.27 88888.00 2024-06-13 21:05:05.000 165 21629.33 395.22 42714.25 47834.91 2024-06-13 21:05:06.000 165 21629.29 395.21 42714.24 88888.00 2024-06-13 21:05:07.000 165 21629.27 395.19 42714.21 88888.00 2024-06-13 21:05:08.000 165 21629.25 395.17 42714.15 88888.00 2024-06-13 21:05:09.000 165 21629.27 395.15 42714.13 88888.00 2024-06-13 21:05:10.000 165 21629.31 395.15 42714.14 47834.97 2024-06-13 21:05:11.000 165 21629.34 395.17 42714.15 88888.00 2024-06-13 21:05:12.000 165 21629.33 395.20 42714.14 88888.00 2024-06-13 21:05:13.000 165 21629.34 395.23 42714.14 88888.00 2024-06-13 21:05:14.000 165 21629.35 395.22 42714.18 88888.00 2024-06-13 21:05:15.000 165 21629.37 395.19 42714.26 47835.49 2024-06-13 21:05:16.000 165 21629.37 395.18 42714.31 88888.00 2024-06-13 21:05:17.000 165 21629.32 395.19 42714.27 88888.00 2024-06-13 21:05:18.000 165 21629.26 395.23 42714.23 88888.00 2024-06-13 21:05:19.000 165 21629.25 395.22 42714.22 88888.00 2024-06-13 21:05:20.000 165 21629.28 395.19 42714.21 47835.07 2024-06-13 21:05:21.000 165 21629.30 395.18 42714.21 88888.00 2024-06-13 21:05:22.000 165 21629.29 395.20 42714.24 88888.00 2024-06-13 21:05:23.000 165 21629.30 395.19 42714.24 88888.00 2024-06-13 21:05:24.000 165 21629.31 395.19 42714.21 88888.00 2024-06-13 21:05:25.000 165 21629.31 395.21 42714.16 47834.67 2024-06-13 21:05:26.000 165 21629.28 395.23 42714.11 88888.00 2024-06-13 21:05:27.000 165 21629.26 395.22 42714.12 88888.00 2024-06-13 21:05:28.000 165 21629.28 395.23 42714.18 88888.00 2024-06-13 21:05:29.000 165 21629.29 395.25 42714.21 88888.00 2024-06-13 21:05:30.000 165 21629.28 395.27 42714.20 47834.75 2024-06-13 21:05:31.000 165 21629.28 395.28 42714.21 88888.00 2024-06-13 21:05:32.000 165 21629.27 395.29 42714.22 88888.00 2024-06-13 21:05:33.000 165 21629.27 395.30 42714.22 88888.00 2024-06-13 21:05:34.000 165 21629.26 395.30 42714.21 88888.00 2024-06-13 21:05:35.000 165 21629.24 395.30 42714.18 47834.35 2024-06-13 21:05:36.000 165 21629.25 395.30 42714.15 88888.00 2024-06-13 21:05:37.000 165 21629.30 395.32 42714.16 88888.00 2024-06-13 21:05:38.000 165 21629.32 395.33 42714.18 88888.00 2024-06-13 21:05:39.000 165 21629.27 395.30 42714.17 88888.00 2024-06-13 21:05:40.000 165 21629.23 395.29 42714.15 47834.81 2024-06-13 21:05:41.000 165 21629.23 395.32 42714.14 88888.00 2024-06-13 21:05:42.000 165 21629.26 395.33 42714.17 88888.00 2024-06-13 21:05:43.000 165 21629.28 395.30 42714.23 88888.00 2024-06-13 21:05:44.000 165 21629.31 395.23 42714.21 88888.00 2024-06-13 21:05:45.000 165 21629.35 395.20 42714.17 47834.67 2024-06-13 21:05:46.000 165 21629.35 395.23 42714.18 88888.00 2024-06-13 21:05:47.000 165 21629.30 395.26 42714.19 88888.00 2024-06-13 21:05:48.000 165 21629.29 395.25 42714.20 88888.00 2024-06-13 21:05:49.000 165 21629.35 395.24 42714.21 88888.00 2024-06-13 21:05:50.000 165 21629.44 395.28 42714.20 47834.82 2024-06-13 21:05:51.000 165 21629.46 395.30 42714.20 88888.00 2024-06-13 21:05:52.000 165 21629.42 395.27 42714.20 88888.00 2024-06-13 21:05:53.000 165 21629.40 395.22 42714.20 88888.00 2024-06-13 21:05:54.000 165 21629.41 395.23 42714.20 88888.00 2024-06-13 21:05:55.000 165 21629.43 395.26 42714.22 47834.99 2024-06-13 21:05:56.000 165 21629.43 395.24 42714.21 88888.00 2024-06-13 21:05:57.000 165 21629.42 395.20 42714.14 88888.00 2024-06-13 21:05:58.000 165 21629.41 395.22 42714.07 88888.00 2024-06-13 21:05:59.000 165 21629.42 395.21 42714.09 88888.00 2024-06-13 21:06:00.000 165 21629.35 395.16 42714.13 47835.06 2024-06-13 21:06:01.000 165 21629.30 395.18 42714.14 88888.00 2024-06-13 21:06:02.000 165 21629.28 395.25 42714.11 88888.00 2024-06-13 21:06:03.000 165 21629.28 395.27 42714.09 88888.00 2024-06-13 21:06:04.000 165 21629.31 395.24 42714.09 88888.00 2024-06-13 21:06:05.000 165 21629.36 395.21 42714.11 47834.43 2024-06-13 21:06:06.000 165 21629.37 395.21 42714.14 88888.00 2024-06-13 21:06:07.000 165 21629.33 395.22 42714.15 88888.00 2024-06-13 21:06:08.000 165 21629.26 395.23 42714.15 88888.00 2024-06-13 21:06:09.000 165 21629.22 395.24 42714.14 88888.00 2024-06-13 21:06:10.000 165 21629.22 395.27 42714.14 47834.65 2024-06-13 21:06:11.000 165 21629.27 395.29 42714.14 88888.00 2024-06-13 21:06:12.000 165 21629.29 395.29 42714.14 88888.00 2024-06-13 21:06:13.000 165 21629.27 395.31 42714.17 88888.00 2024-06-13 21:06:14.000 165 21629.22 395.34 42714.20 88888.00 2024-06-13 21:06:15.000 165 21629.22 395.33 42714.19 47834.89 2024-06-13 21:06:16.000 165 21629.21 395.32 42714.14 88888.00 2024-06-13 21:06:17.000 165 21629.18 395.34 42714.12 88888.00 2024-06-13 21:06:18.000 165 21629.18 395.35 42714.17 88888.00 2024-06-13 21:06:19.000 165 21629.19 395.31 42714.24 88888.00 2024-06-13 21:06:20.000 165 21629.18 395.29 42714.30 99999.00 2024-06-13 21:06:21.000 165 21629.19 395.32 42714.32 99999.00 2024-06-13 21:06:22.000 165 21629.24 395.33 42714.29 99999.00 2024-06-13 21:06:23.000 165 21629.26 395.30 42714.24 99999.00 2024-06-13 21:06:24.000 165 21629.23 395.29 42714.21 99999.00 2024-06-13 21:06:25.000 165 21629.18 395.29 42714.16 47834.82 2024-06-13 21:06:26.000 165 21629.16 395.27 42714.14 88888.00 2024-06-13 21:06:27.000 165 21629.21 395.27 42714.15 88888.00 2024-06-13 21:06:28.000 165 21629.27 395.29 42714.19 88888.00 2024-06-13 21:06:29.000 165 21629.28 395.33 42714.24 88888.00 2024-06-13 21:06:30.000 165 21629.28 395.37 42714.29 47834.78 2024-06-13 21:06:31.000 165 21629.30 395.36 42714.29 88888.00 2024-06-13 21:06:32.000 165 21629.30 395.31 42714.27 88888.00 2024-06-13 21:06:33.000 165 21629.27 395.27 42714.23 88888.00 2024-06-13 21:06:34.000 165 21629.28 395.30 42714.21 88888.00 2024-06-13 21:06:35.000 165 21629.30 395.35 42714.20 47835.09 2024-06-13 21:06:36.000 165 21629.25 395.37 42714.22 88888.00 2024-06-13 21:06:37.000 165 21629.22 395.42 42714.25 88888.00 2024-06-13 21:06:38.000 165 21629.25 395.43 42714.25 88888.00 2024-06-13 21:06:39.000 165 21629.26 395.37 42714.24 88888.00 2024-06-13 21:06:40.000 165 21629.23 395.34 42714.23 47835.04 2024-06-13 21:06:41.000 165 21629.20 395.36 42714.22 88888.00 2024-06-13 21:06:42.000 165 21629.21 395.37 42714.18 88888.00 2024-06-13 21:06:43.000 165 21629.22 395.36 42714.13 88888.00 2024-06-13 21:06:44.000 165 21629.20 395.36 42714.12 88888.00 2024-06-13 21:06:45.000 165 21629.20 395.37 42714.18 47834.83 2024-06-13 21:06:46.000 165 21629.21 395.39 42714.22 88888.00 2024-06-13 21:06:47.000 165 21629.20 395.44 42714.24 88888.00 2024-06-13 21:06:48.000 165 21629.22 395.44 42714.24 88888.00 2024-06-13 21:06:49.000 165 21629.26 395.38 42714.22 88888.00 2024-06-13 21:06:50.000 165 21629.32 395.33 42714.21 47834.84 2024-06-13 21:06:51.000 165 21629.37 395.33 42714.23 88888.00 2024-06-13 21:06:52.000 165 21629.40 395.36 42714.21 88888.00 2024-06-13 21:06:53.000 165 21629.42 395.40 42714.18 88888.00 2024-06-13 21:06:54.000 165 21629.43 395.43 42714.21 88888.00 2024-06-13 21:06:55.000 165 21629.41 395.45 42714.25 47834.58 2024-06-13 21:06:56.000 165 21629.40 395.47 42714.25 88888.00 2024-06-13 21:06:57.000 165 21629.37 395.45 42714.24 88888.00 2024-06-13 21:06:58.000 165 21629.34 395.42 42714.21 88888.00 2024-06-13 21:06:59.000 165 21629.38 395.41 42714.18 88888.00 2024-06-13 21:07:00.000 165 21629.43 395.42 42714.18 47834.83 2024-06-13 21:07:01.000 165 21629.42 395.44 42714.18 88888.00 2024-06-13 21:07:02.000 165 21629.43 395.46 42714.19 88888.00 2024-06-13 21:07:03.000 165 21629.44 395.47 42714.20 88888.00 2024-06-13 21:07:04.000 165 21629.41 395.47 42714.18 88888.00 2024-06-13 21:07:05.000 165 21629.39 395.46 42714.14 47834.91 2024-06-13 21:07:06.000 165 21629.41 395.49 42714.13 88888.00 2024-06-13 21:07:07.000 165 21629.44 395.51 42714.14 88888.00 2024-06-13 21:07:08.000 165 21629.45 395.49 42714.14 88888.00 2024-06-13 21:07:09.000 165 21629.42 395.48 42714.11 88888.00 2024-06-13 21:07:10.000 165 21629.40 395.47 42714.08 47835.54 2024-06-13 21:07:11.000 165 21629.41 395.44 42714.13 88888.00 2024-06-13 21:07:12.000 165 21629.42 395.44 42714.18 88888.00 2024-06-13 21:07:13.000 165 21629.39 395.44 42714.18 88888.00 2024-06-13 21:07:14.000 165 21629.38 395.43 42714.18 88888.00 2024-06-13 21:07:15.000 165 21629.40 395.42 42714.21 47834.81 2024-06-13 21:07:16.000 165 21629.38 395.39 42714.26 88888.00 2024-06-13 21:07:17.000 165 21629.37 395.39 42714.28 88888.00 2024-06-13 21:07:18.000 165 21629.38 395.43 42714.27 88888.00 2024-06-13 21:07:19.000 165 21629.42 395.47 42714.27 88888.00 2024-06-13 21:07:20.000 165 21629.48 395.46 42714.27 47834.83 2024-06-13 21:07:21.000 165 21629.51 395.41 42714.30 88888.00 2024-06-13 21:07:22.000 165 21629.48 395.41 42714.29 88888.00 2024-06-13 21:07:23.000 165 21629.41 395.45 42714.23 88888.00 2024-06-13 21:07:24.000 165 21629.38 395.46 42714.18 88888.00 2024-06-13 21:07:25.000 165 21629.40 395.45 42714.21 47834.81 2024-06-13 21:07:26.000 165 21629.40 395.45 42714.26 88888.00 2024-06-13 21:07:27.000 165 21629.38 395.46 42714.23 88888.00 2024-06-13 21:07:28.000 165 21629.41 395.49 42714.20 88888.00 2024-06-13 21:07:29.000 165 21629.44 395.47 42714.18 88888.00 2024-06-13 21:07:30.000 165 21629.43 395.46 42714.18 47834.73 2024-06-13 21:07:31.000 165 21629.42 395.47 42714.19 88888.00 2024-06-13 21:07:32.000 165 21629.41 395.46 42714.20 88888.00 2024-06-13 21:07:33.000 165 21629.41 395.43 42714.20 88888.00 2024-06-13 21:07:34.000 165 21629.38 395.44 42714.18 88888.00 2024-06-13 21:07:35.000 165 21629.37 395.50 42714.18 47835.19 2024-06-13 21:07:36.000 165 21629.40 395.55 42714.21 88888.00 2024-06-13 21:07:37.000 165 21629.45 395.56 42714.23 88888.00 2024-06-13 21:07:38.000 165 21629.47 395.52 42714.19 88888.00 2024-06-13 21:07:39.000 165 21629.46 395.48 42714.13 88888.00 2024-06-13 21:07:40.000 165 21629.44 395.46 42714.15 47835.04 2024-06-13 21:07:41.000 165 21629.41 395.43 42714.17 88888.00 2024-06-13 21:07:42.000 165 21629.38 395.42 42714.16 88888.00 2024-06-13 21:07:43.000 165 21629.34 395.43 42714.16 88888.00 2024-06-13 21:07:44.000 165 21629.34 395.46 42714.18 88888.00 2024-06-13 21:07:45.000 165 21629.38 395.51 42714.19 47834.58 2024-06-13 21:07:46.000 165 21629.44 395.53 42714.20 88888.00 2024-06-13 21:07:47.000 165 21629.46 395.50 42714.20 88888.00 2024-06-13 21:07:48.000 165 21629.42 395.45 42714.17 88888.00 2024-06-13 21:07:49.000 165 21629.38 395.45 42714.13 88888.00 2024-06-13 21:07:50.000 165 21629.36 395.52 42714.14 47834.95 2024-06-13 21:07:51.000 165 21629.36 395.55 42714.15 88888.00 2024-06-13 21:07:52.000 165 21629.35 395.53 42714.14 88888.00 2024-06-13 21:07:53.000 165 21629.35 395.55 42714.15 88888.00 2024-06-13 21:07:54.000 165 21629.35 395.59 42714.17 88888.00 2024-06-13 21:07:55.000 165 21629.35 395.60 42714.18 47835.04 2024-06-13 21:07:56.000 165 21629.38 395.55 42714.18 88888.00 2024-06-13 21:07:57.000 165 21629.38 395.52 42714.14 88888.00 2024-06-13 21:07:58.000 165 21629.38 395.54 42714.09 88888.00 2024-06-13 21:07:59.000 165 21629.42 395.59 42714.11 88888.00 2024-06-13 21:08:00.000 165 21629.50 395.59 42714.17 47834.92 2024-06-13 21:08:01.000 165 21629.53 395.57 42714.19 88888.00 2024-06-13 21:08:02.000 165 21629.51 395.56 42714.19 88888.00 2024-06-13 21:08:03.000 165 21629.46 395.54 42714.19 88888.00 2024-06-13 21:08:04.000 165 21629.41 395.50 42714.17 88888.00 2024-06-13 21:08:05.000 165 21629.40 395.47 42714.14 47834.54 2024-06-13 21:08:06.000 165 21629.43 395.50 42714.13 88888.00 2024-06-13 21:08:07.000 165 21629.45 395.54 42714.13 88888.00 2024-06-13 21:08:08.000 165 21629.41 395.52 42714.10 88888.00 2024-06-13 21:08:09.000 165 21629.38 395.49 42714.07 88888.00 2024-06-13 21:08:10.000 165 21629.41 395.46 42714.07 47834.51 2024-06-13 21:08:11.000 165 21629.45 395.44 42714.06 88888.00 2024-06-13 21:08:12.000 165 21629.47 395.46 42714.06 88888.00 2024-06-13 21:08:13.000 165 21629.44 395.50 42714.10 88888.00 2024-06-13 21:08:14.000 165 21629.39 395.48 42714.16 88888.00 2024-06-13 21:08:15.000 165 21629.36 395.44 42714.19 99999.00 2024-06-13 21:08:16.000 165 21629.35 395.41 42714.18 99999.00 2024-06-13 21:08:17.000 165 21629.35 395.39 42714.18 99999.00 2024-06-13 21:08:18.000 165 21629.39 395.37 42714.25 99999.00 2024-06-13 21:08:19.000 165 21629.39 395.39 42714.27 99999.00 2024-06-13 21:08:20.000 165 21629.36 395.44 42714.23 47834.88 2024-06-13 21:08:21.000 165 21629.36 395.46 42714.17 88888.00 2024-06-13 21:08:22.000 165 21629.39 395.46 42714.15 88888.00 2024-06-13 21:08:23.000 165 21629.46 395.46 42714.19 88888.00 2024-06-13 21:08:24.000 165 21629.50 395.44 42714.23 88888.00 2024-06-13 21:08:25.000 165 21629.48 395.43 42714.24 47834.23 2024-06-13 21:08:26.000 165 21629.44 395.43 42714.23 88888.00 2024-06-13 21:08:27.000 165 21629.44 395.44 42714.18 88888.00 2024-06-13 21:08:28.000 165 21629.47 395.45 42714.15 88888.00 2024-06-13 21:08:29.000 165 21629.49 395.47 42714.19 88888.00 2024-06-13 21:08:30.000 165 21629.48 395.47 42714.23 47834.64 2024-06-13 21:08:31.000 165 21629.44 395.44 42714.24 88888.00 2024-06-13 21:08:32.000 165 21629.42 395.41 42714.26 88888.00 2024-06-13 21:08:33.000 165 21629.44 395.38 42714.25 88888.00 2024-06-13 21:08:34.000 165 21629.47 395.36 42714.19 88888.00 2024-06-13 21:08:35.000 165 21629.50 395.34 42714.13 47834.52 2024-06-13 21:08:36.000 165 21629.52 395.36 42714.13 88888.00 2024-06-13 21:08:37.000 165 21629.51 395.38 42714.15 88888.00 2024-06-13 21:08:38.000 165 21629.47 395.38 42714.18 88888.00 2024-06-13 21:08:39.000 165 21629.42 395.37 42714.16 88888.00 2024-06-13 21:08:40.000 165 21629.39 395.36 42714.12 47835.08 2024-06-13 21:08:41.000 165 21629.39 395.33 42714.08 88888.00 2024-06-13 21:08:42.000 165 21629.42 395.32 42714.10 88888.00 2024-06-13 21:08:43.000 165 21629.44 395.31 42714.18 88888.00 2024-06-13 21:08:44.000 165 21629.42 395.31 42714.22 88888.00 2024-06-13 21:08:45.000 165 21629.39 395.31 42714.20 47834.61 2024-06-13 21:08:46.000 165 21629.37 395.31 42714.17 88888.00 2024-06-13 21:08:47.000 165 21629.35 395.33 42714.19 88888.00 2024-06-13 21:08:48.000 165 21629.32 395.35 42714.21 88888.00 2024-06-13 21:08:49.000 165 21629.29 395.33 42714.17 88888.00 2024-06-13 21:08:50.000 165 21629.32 395.32 42714.13 47834.65 2024-06-13 21:08:51.000 165 21629.38 395.34 42714.15 88888.00 2024-06-13 21:08:52.000 165 21629.43 395.35 42714.15 88888.00 2024-06-13 21:08:53.000 165 21629.44 395.35 42714.15 88888.00 2024-06-13 21:08:54.000 165 21629.40 395.35 42714.19 88888.00 2024-06-13 21:08:55.000 165 21629.35 395.35 42714.21 47834.86 2024-06-13 21:08:56.000 165 21629.34 395.35 42714.19 88888.00 2024-06-13 21:08:57.000 165 21629.35 395.35 42714.15 88888.00 2024-06-13 21:08:58.000 165 21629.35 395.35 42714.16 88888.00 2024-06-13 21:08:59.000 165 21629.32 395.36 42714.19 88888.00 2024-06-13 21:09:00.000 165 21629.31 395.35 42714.19 47834.70 2024-06-13 21:09:01.000 165 21629.31 395.36 42714.17 88888.00 2024-06-13 21:09:02.000 165 21629.34 395.37 42714.22 88888.00 2024-06-13 21:09:03.000 165 21629.36 395.35 42714.28 88888.00 2024-06-13 21:09:04.000 165 21629.40 395.35 42714.26 88888.00 2024-06-13 21:09:05.000 165 21629.40 395.40 42714.21 47834.96 2024-06-13 21:09:06.000 165 21629.35 395.41 42714.14 88888.00 2024-06-13 21:09:07.000 165 21629.31 395.37 42714.07 88888.00 2024-06-13 21:09:08.000 165 21629.31 395.35 42714.07 88888.00 2024-06-13 21:09:09.000 165 21629.31 395.34 42714.11 88888.00 2024-06-13 21:09:10.000 165 21629.31 395.33 42714.12 47834.70 2024-06-13 21:09:11.000 165 21629.29 395.32 42714.06 88888.00 2024-06-13 21:09:12.000 165 21629.29 395.30 42714.02 88888.00 2024-06-13 21:09:13.000 165 21629.31 395.31 42714.07 88888.00 2024-06-13 21:09:14.000 165 21629.33 395.34 42714.11 88888.00 2024-06-13 21:09:15.000 165 21629.34 395.34 42714.09 47834.74 2024-06-13 21:09:16.000 165 21629.34 395.28 42714.05 88888.00 2024-06-13 21:09:17.000 165 21629.28 395.22 42714.01 88888.00 2024-06-13 21:09:18.000 165 21629.22 395.19 42713.98 88888.00 2024-06-13 21:09:19.000 165 21629.19 395.19 42713.95 88888.00 2024-06-13 21:09:20.000 165 21629.24 395.21 42713.94 47834.83 2024-06-13 21:09:21.000 165 21629.33 395.23 42713.98 88888.00 2024-06-13 21:09:22.000 165 21629.35 395.23 42714.02 88888.00 2024-06-13 21:09:23.000 165 21629.33 395.20 42714.02 88888.00 2024-06-13 21:09:24.000 165 21629.36 395.21 42714.02 88888.00 2024-06-13 21:09:25.000 165 21629.42 395.21 42714.02 99999.00 2024-06-13 21:09:26.000 165 21629.44 395.20 42714.01 99999.00 2024-06-13 21:09:27.000 165 21629.42 395.19 42714.01 99999.00 2024-06-13 21:09:28.000 165 21629.41 395.21 42714.02 99999.00 2024-06-13 21:09:29.000 165 21629.43 395.26 42714.06 99999.00 2024-06-13 21:09:30.000 165 21629.42 395.30 42714.10 47834.69 2024-06-13 21:09:31.000 165 21629.40 395.30 42714.10 88888.00 2024-06-13 21:09:32.000 165 21629.42 395.29 42714.10 88888.00 2024-06-13 21:09:33.000 165 21629.45 395.29 42714.08 88888.00 2024-06-13 21:09:34.000 165 21629.44 395.26 42714.00 88888.00 2024-06-13 21:09:35.000 165 21629.42 395.23 42713.96 47834.94 2024-06-13 21:09:36.000 165 21629.42 395.23 42713.98 88888.00 2024-06-13 21:09:37.000 165 21629.43 395.29 42714.02 88888.00 2024-06-13 21:09:38.000 165 21629.46 395.35 42714.04 88888.00 2024-06-13 21:09:39.000 165 21629.48 395.36 42714.04 88888.00 2024-06-13 21:09:40.000 165 21629.49 395.36 42714.04 47834.65 2024-06-13 21:09:41.000 165 21629.50 395.36 42714.06 88888.00 2024-06-13 21:09:42.000 165 21629.49 395.36 42714.09 88888.00 2024-06-13 21:09:43.000 165 21629.45 395.36 42714.11 88888.00 2024-06-13 21:09:44.000 165 21629.41 395.36 42714.06 88888.00 2024-06-13 21:09:45.000 165 21629.43 395.34 42714.01 47834.92 2024-06-13 21:09:46.000 165 21629.48 395.34 42714.02 88888.00 2024-06-13 21:09:47.000 165 21629.48 395.35 42714.03 88888.00 2024-06-13 21:09:48.000 165 21629.43 395.33 42713.99 88888.00 2024-06-13 21:09:49.000 165 21629.40 395.30 42713.96 88888.00 2024-06-13 21:09:50.000 165 21629.42 395.29 42713.98 99999.00 2024-06-13 21:09:51.000 165 21629.44 395.30 42714.03 99999.00 2024-06-13 21:09:52.000 165 21629.45 395.30 42714.09 99999.00 2024-06-13 21:09:53.000 165 21629.48 395.29 42714.13 99999.00 2024-06-13 21:09:54.000 165 21629.51 395.30 42714.14 99999.00 2024-06-13 21:09:55.000 165 21629.48 395.33 42714.10 47835.34 2024-06-13 21:09:56.000 165 21629.42 395.37 42714.02 88888.00 2024-06-13 21:09:57.000 165 21629.38 395.39 42713.97 88888.00 2024-06-13 21:09:58.000 165 21629.39 395.39 42714.00 88888.00 2024-06-13 21:09:59.000 165 21629.43 395.36 42714.06 88888.00 2024-06-13 21:10:00.000 165 21629.47 395.37 42714.12 47834.86 2024-06-13 21:10:01.000 165 21629.50 395.40 42714.16 88888.00 2024-06-13 21:10:02.000 165 21629.50 395.43 42714.17 88888.00 2024-06-13 21:10:03.000 165 21629.47 395.44 42714.12 88888.00 2024-06-13 21:10:04.000 165 21629.43 395.45 42714.05 88888.00 2024-06-13 21:10:05.000 165 21629.44 395.47 42714.04 47834.61 2024-06-13 21:10:06.000 165 21629.49 395.48 42714.06 88888.00 2024-06-13 21:10:07.000 165 21629.54 395.47 42714.10 88888.00 2024-06-13 21:10:08.000 165 21629.53 395.46 42714.11 88888.00 2024-06-13 21:10:09.000 165 21629.46 395.44 42714.11 88888.00 2024-06-13 21:10:10.000 165 21629.38 395.45 42714.07 99999.00 2024-06-13 21:10:11.000 165 21629.36 395.49 42714.05 99999.00 2024-06-13 21:10:12.000 165 21629.38 395.53 42714.04 99999.00 2024-06-13 21:10:13.000 165 21629.38 395.52 42714.02 99999.00 2024-06-13 21:10:14.000 165 21629.38 395.51 42714.02 99999.00 2024-06-13 21:10:15.000 165 21629.38 395.50 42714.07 47834.79 2024-06-13 21:10:16.000 165 21629.38 395.48 42714.13 88888.00 2024-06-13 21:10:17.000 165 21629.40 395.46 42714.14 88888.00 2024-06-13 21:10:18.000 165 21629.41 395.47 42714.17 88888.00 2024-06-13 21:10:19.000 165 21629.39 395.51 42714.24 88888.00 2024-06-13 21:10:20.000 165 21629.33 395.53 42714.27 47834.61 2024-06-13 21:10:21.000 165 21629.27 395.52 42714.21 88888.00 2024-06-13 21:10:22.000 165 21629.27 395.53 42714.16 88888.00 2024-06-13 21:10:23.000 165 21629.31 395.58 42714.13 88888.00 2024-06-13 21:10:24.000 165 21629.31 395.62 42714.14 88888.00 2024-06-13 21:10:25.000 165 21629.31 395.59 42714.18 47834.57 2024-06-13 21:10:26.000 165 21629.34 395.54 42714.22 88888.00 2024-06-13 21:10:27.000 165 21629.37 395.49 42714.24 88888.00 2024-06-13 21:10:28.000 165 21629.36 395.46 42714.24 88888.00 2024-06-13 21:10:29.000 165 21629.33 395.45 42714.22 88888.00 2024-06-13 21:10:30.000 165 21629.34 395.46 42714.20 47834.75 2024-06-13 21:10:31.000 165 21629.38 395.46 42714.16 88888.00 2024-06-13 21:10:32.000 165 21629.41 395.43 42714.14 88888.00 2024-06-13 21:10:33.000 165 21629.40 395.43 42714.17 88888.00 2024-06-13 21:10:34.000 165 21629.38 395.45 42714.20 88888.00 2024-06-13 21:10:35.000 165 21629.37 395.47 42714.19 99999.00 2024-06-13 21:10:36.000 165 21629.40 395.48 42714.16 99999.00 2024-06-13 21:10:37.000 165 21629.42 395.48 42714.19 99999.00 2024-06-13 21:10:38.000 165 21629.42 395.50 42714.24 99999.00 2024-06-13 21:10:39.000 165 21629.43 395.52 42714.28 99999.00 2024-06-13 21:10:40.000 165 21629.47 395.52 42714.29 47834.80 2024-06-13 21:10:41.000 165 21629.49 395.50 42714.29 88888.00 2024-06-13 21:10:42.000 165 21629.48 395.53 42714.31 88888.00 2024-06-13 21:10:43.000 165 21629.48 395.54 42714.35 88888.00 2024-06-13 21:10:44.000 165 21629.49 395.53 42714.35 88888.00 2024-06-13 21:10:45.000 165 21629.46 395.51 42714.29 47835.01 2024-06-13 21:10:46.000 165 21629.40 395.49 42714.24 88888.00 2024-06-13 21:10:47.000 165 21629.38 395.51 42714.23 88888.00 2024-06-13 21:10:48.000 165 21629.40 395.54 42714.20 88888.00 2024-06-13 21:10:49.000 165 21629.39 395.54 42714.17 88888.00 2024-06-13 21:10:50.000 165 21629.39 395.51 42714.19 47834.36 2024-06-13 21:10:51.000 165 21629.40 395.52 42714.22 88888.00 2024-06-13 21:10:52.000 165 21629.40 395.56 42714.23 88888.00 2024-06-13 21:10:53.000 165 21629.39 395.60 42714.23 88888.00 2024-06-13 21:10:54.000 165 21629.37 395.61 42714.23 88888.00 2024-06-13 21:10:55.000 165 21629.35 395.61 42714.24 47835.05 2024-06-13 21:10:56.000 165 21629.33 395.60 42714.29 88888.00 2024-06-13 21:10:57.000 165 21629.31 395.62 42714.34 88888.00 2024-06-13 21:10:58.000 165 21629.27 395.64 42714.31 88888.00 2024-06-13 21:10:59.000 165 21629.21 395.62 42714.23 88888.00 2024-06-13 21:11:00.000 165 21629.20 395.60 42714.21 47835.54 2024-06-13 21:11:01.000 165 21629.26 395.61 42714.24 88888.00 2024-06-13 21:11:02.000 165 21629.28 395.64 42714.27 88888.00 2024-06-13 21:11:03.000 165 21629.22 395.64 42714.27 88888.00 2024-06-13 21:11:04.000 165 21629.20 395.65 42714.24 88888.00 2024-06-13 21:11:05.000 165 21629.24 395.66 42714.20 47834.52 2024-06-13 21:11:06.000 165 21629.29 395.64 42714.21 88888.00 2024-06-13 21:11:07.000 165 21629.30 395.63 42714.26 88888.00 2024-06-13 21:11:08.000 165 21629.27 395.63 42714.26 88888.00 2024-06-13 21:11:09.000 165 21629.24 395.64 42714.21 88888.00 2024-06-13 21:11:10.000 165 21629.25 395.65 42714.19 47834.96 2024-06-13 21:11:11.000 165 21629.28 395.65 42714.23 88888.00 2024-06-13 21:11:12.000 165 21629.24 395.64 42714.25 88888.00 2024-06-13 21:11:13.000 165 21629.13 395.61 42714.18 88888.00 2024-06-13 21:11:14.000 165 21629.06 395.60 42714.14 88888.00 2024-06-13 21:11:15.000 165 21629.10 395.60 42714.18 47834.80 2024-06-13 21:11:16.000 165 21629.16 395.59 42714.23 88888.00 2024-06-13 21:11:17.000 165 21629.17 395.56 42714.21 88888.00 2024-06-13 21:11:18.000 165 21629.15 395.54 42714.18 88888.00 2024-06-13 21:11:19.000 165 21629.13 395.52 42714.19 88888.00 2024-06-13 21:11:20.000 165 21629.16 395.51 42714.22 47834.93 2024-06-13 21:11:21.000 165 21629.18 395.51 42714.22 88888.00 2024-06-13 21:11:22.000 165 21629.15 395.50 42714.14 88888.00 2024-06-13 21:11:23.000 165 21629.08 395.51 42714.08 88888.00 2024-06-13 21:11:24.000 165 21629.07 395.54 42714.11 88888.00 2024-06-13 21:11:25.000 165 21629.10 395.54 42714.17 47834.68 2024-06-13 21:11:26.000 165 21629.10 395.51 42714.23 88888.00 2024-06-13 21:11:27.000 165 21629.07 395.49 42714.27 88888.00 2024-06-13 21:11:28.000 165 21629.06 395.49 42714.28 88888.00 2024-06-13 21:11:29.000 165 21629.04 395.51 42714.28 88888.00 2024-06-13 21:11:30.000 165 21629.01 395.52 42714.26 47834.54 2024-06-13 21:11:31.000 165 21629.01 395.53 42714.24 88888.00 2024-06-13 21:11:32.000 165 21629.03 395.52 42714.26 88888.00 2024-06-13 21:11:33.000 165 21629.06 395.50 42714.27 88888.00 2024-06-13 21:11:34.000 165 21629.07 395.49 42714.30 88888.00 2024-06-13 21:11:35.000 165 21629.08 395.53 42714.33 47834.54 2024-06-13 21:11:36.000 165 21629.10 395.57 42714.35 88888.00 2024-06-13 21:11:37.000 165 21629.10 395.58 42714.36 88888.00 2024-06-13 21:11:38.000 165 21629.08 395.57 42714.34 88888.00 2024-06-13 21:11:39.000 165 21629.00 395.54 42714.29 88888.00 2024-06-13 21:11:40.000 165 21628.94 395.54 42714.27 47834.97 2024-06-13 21:11:41.000 165 21628.94 395.55 42714.29 88888.00 2024-06-13 21:11:42.000 165 21628.99 395.54 42714.31 88888.00 2024-06-13 21:11:43.000 165 21629.03 395.52 42714.32 88888.00 2024-06-13 21:11:44.000 165 21629.02 395.50 42714.31 88888.00 2024-06-13 21:11:45.000 165 21629.03 395.50 42714.32 99999.00 2024-06-13 21:11:46.000 165 21629.06 395.52 42714.36 99999.00 2024-06-13 21:11:47.000 165 21629.07 395.54 42714.36 99999.00 2024-06-13 21:11:48.000 165 21629.03 395.55 42714.34 99999.00 2024-06-13 21:11:49.000 165 21629.01 395.55 42714.34 99999.00 2024-06-13 21:11:50.000 165 21628.98 395.57 42714.34 47834.32 2024-06-13 21:11:51.000 165 21628.96 395.56 42714.32 88888.00 2024-06-13 21:11:52.000 165 21628.94 395.53 42714.33 88888.00 2024-06-13 21:11:53.000 165 21628.93 395.53 42714.36 88888.00 2024-06-13 21:11:54.000 165 21628.91 395.56 42714.36 88888.00 2024-06-13 21:11:55.000 165 21628.92 395.59 42714.31 47834.45 2024-06-13 21:11:56.000 165 21628.94 395.59 42714.29 88888.00 2024-06-13 21:11:57.000 165 21628.96 395.56 42714.31 88888.00 2024-06-13 21:11:58.000 165 21629.01 395.56 42714.35 88888.00 2024-06-13 21:11:59.000 165 21629.02 395.58 42714.36 88888.00 2024-06-13 21:12:00.000 165 21628.98 395.58 42714.35 47835.08 2024-06-13 21:12:01.000 165 21628.92 395.55 42714.31 88888.00 2024-06-13 21:12:02.000 165 21628.90 395.55 42714.29 88888.00 2024-06-13 21:12:03.000 165 21628.92 395.57 42714.29 88888.00 2024-06-13 21:12:04.000 165 21628.96 395.59 42714.31 88888.00 2024-06-13 21:12:05.000 165 21629.00 395.62 42714.32 47834.55 2024-06-13 21:12:06.000 165 21629.00 395.63 42714.32 88888.00 2024-06-13 21:12:07.000 165 21628.99 395.62 42714.34 88888.00 2024-06-13 21:12:08.000 165 21629.00 395.61 42714.38 88888.00 2024-06-13 21:12:09.000 165 21629.03 395.63 42714.44 88888.00 2024-06-13 21:12:10.000 165 21629.03 395.65 42714.49 47834.61 2024-06-13 21:12:11.000 165 21629.04 395.66 42714.50 88888.00 2024-06-13 21:12:12.000 165 21629.05 395.66 42714.47 88888.00 2024-06-13 21:12:13.000 165 21629.02 395.66 42714.45 88888.00 2024-06-13 21:12:14.000 165 21629.01 395.68 42714.47 88888.00 2024-06-13 21:12:15.000 165 21629.04 395.70 42714.48 47835.55 2024-06-13 21:12:16.000 165 21629.07 395.71 42714.46 88888.00 2024-06-13 21:12:17.000 165 21629.03 395.71 42714.40 88888.00 2024-06-13 21:12:18.000 165 21628.99 395.71 42714.34 88888.00 2024-06-13 21:12:19.000 165 21628.99 395.73 42714.40 88888.00 2024-06-13 21:12:20.000 165 21628.99 395.73 42714.48 47834.82 2024-06-13 21:12:21.000 165 21628.98 395.72 42714.45 88888.00 2024-06-13 21:12:22.000 165 21628.99 395.72 42714.38 88888.00 2024-06-13 21:12:23.000 165 21629.00 395.71 42714.38 88888.00 2024-06-13 21:12:24.000 165 21628.97 395.71 42714.44 88888.00 2024-06-13 21:12:25.000 165 21628.93 395.72 42714.50 47834.85 2024-06-13 21:12:26.000 165 21628.92 395.71 42714.50 88888.00 2024-06-13 21:12:27.000 165 21628.95 395.70 42714.50 88888.00 2024-06-13 21:12:28.000 165 21628.98 395.70 42714.50 88888.00 2024-06-13 21:12:29.000 165 21629.00 395.66 42714.50 88888.00 2024-06-13 21:12:30.000 165 21629.01 395.63 42714.50 47834.88 2024-06-13 21:12:31.000 165 21629.00 395.68 42714.51 88888.00 2024-06-13 21:12:32.000 165 21629.03 395.75 42714.52 88888.00 2024-06-13 21:12:33.000 165 21629.09 395.80 42714.54 88888.00 2024-06-13 21:12:34.000 165 21629.10 395.84 42714.55 88888.00 2024-06-13 21:12:35.000 165 21629.08 395.83 42714.52 47834.46 2024-06-13 21:12:36.000 165 21629.04 395.76 42714.43 88888.00 2024-06-13 21:12:37.000 165 21629.00 395.70 42714.37 88888.00 2024-06-13 21:12:38.000 165 21629.01 395.70 42714.42 88888.00 2024-06-13 21:12:39.000 165 21629.04 395.72 42714.48 88888.00 2024-06-13 21:12:40.000 165 21629.06 395.76 42714.48 47834.66 2024-06-13 21:12:41.000 165 21629.04 395.77 42714.41 88888.00 2024-06-13 21:12:42.000 165 21629.01 395.74 42714.33 88888.00 2024-06-13 21:12:43.000 165 21629.01 395.74 42714.30 88888.00 2024-06-13 21:12:44.000 165 21629.01 395.77 42714.32 88888.00 2024-06-13 21:12:45.000 165 21628.96 395.79 42714.34 47835.01 2024-06-13 21:12:46.000 165 21628.90 395.77 42714.37 88888.00 2024-06-13 21:12:47.000 165 21628.90 395.76 42714.43 88888.00 2024-06-13 21:12:48.000 165 21628.94 395.78 42714.50 88888.00 2024-06-13 21:12:49.000 165 21628.99 395.81 42714.55 88888.00 2024-06-13 21:12:50.000 165 21629.03 395.80 42714.53 47835.15 2024-06-13 21:12:51.000 165 21629.06 395.79 42714.46 88888.00 2024-06-13 21:12:52.000 165 21629.06 395.79 42714.43 88888.00 2024-06-13 21:12:53.000 165 21629.02 395.78 42714.41 88888.00 2024-06-13 21:12:54.000 165 21628.95 395.78 42714.39 88888.00 2024-06-13 21:12:55.000 165 21628.90 395.78 42714.36 99999.00 2024-06-13 21:12:56.000 165 21628.93 395.77 42714.37 99999.00 2024-06-13 21:12:57.000 165 21628.99 395.77 42714.40 99999.00 2024-06-13 21:12:58.000 165 21629.01 395.79 42714.40 99999.00 2024-06-13 21:12:59.000 165 21628.97 395.81 42714.38 99999.00 2024-06-13 21:13:00.000 165 21628.96 395.79 42714.36 47834.72 2024-06-13 21:13:01.000 165 21628.97 395.78 42714.38 88888.00 2024-06-13 21:13:02.000 165 21628.97 395.78 42714.40 88888.00 2024-06-13 21:13:03.000 165 21628.92 395.78 42714.44 88888.00 2024-06-13 21:13:04.000 165 21628.91 395.76 42714.47 88888.00 2024-06-13 21:13:05.000 165 21628.95 395.74 42714.44 47834.97 2024-06-13 21:13:06.000 165 21628.99 395.79 42714.43 88888.00 2024-06-13 21:13:07.000 165 21628.99 395.87 42714.46 88888.00 2024-06-13 21:13:08.000 165 21628.97 395.90 42714.46 88888.00 2024-06-13 21:13:09.000 165 21628.93 395.92 42714.44 88888.00 2024-06-13 21:13:10.000 165 21628.91 395.95 42714.46 47834.92 2024-06-13 21:13:11.000 165 21628.92 395.93 42714.46 88888.00 2024-06-13 21:13:12.000 165 21628.94 395.86 42714.44 88888.00 2024-06-13 21:13:13.000 165 21628.98 395.82 42714.45 88888.00 2024-06-13 21:13:14.000 165 21629.00 395.83 42714.44 88888.00 2024-06-13 21:13:15.000 165 21629.00 395.85 42714.39 47835.05 2024-06-13 21:13:16.000 165 21629.02 395.86 42714.39 88888.00 2024-06-13 21:13:17.000 165 21629.02 395.86 42714.45 88888.00 2024-06-13 21:13:18.000 165 21628.97 395.83 42714.49 88888.00 2024-06-13 21:13:19.000 165 21628.93 395.82 42714.50 88888.00 2024-06-13 21:13:20.000 165 21628.94 395.83 42714.48 47835.05 2024-06-13 21:13:21.000 165 21628.97 395.86 42714.46 88888.00 2024-06-13 21:13:22.000 165 21628.95 395.91 42714.44 88888.00 2024-06-13 21:13:23.000 165 21628.91 395.89 42714.43 88888.00 2024-06-13 21:13:24.000 165 21628.90 395.86 42714.43 88888.00 2024-06-13 21:13:25.000 165 21628.91 395.86 42714.43 47834.68 2024-06-13 21:13:26.000 165 21628.90 395.85 42714.39 88888.00 2024-06-13 21:13:27.000 165 21628.90 395.81 42714.39 88888.00 2024-06-13 21:13:28.000 165 21628.92 395.79 42714.41 88888.00 2024-06-13 21:13:29.000 165 21628.94 395.82 42714.44 88888.00 2024-06-13 21:13:30.000 165 21628.97 395.84 42714.48 47834.57 2024-06-13 21:13:31.000 165 21628.98 395.83 42714.48 88888.00 2024-06-13 21:13:32.000 165 21628.93 395.83 42714.40 88888.00 2024-06-13 21:13:33.000 165 21628.91 395.88 42714.34 88888.00 2024-06-13 21:13:34.000 165 21628.93 395.92 42714.35 88888.00 2024-06-13 21:13:35.000 165 21628.94 395.91 42714.38 47834.60 2024-06-13 21:13:36.000 165 21628.94 395.87 42714.41 88888.00 2024-06-13 21:13:37.000 165 21628.99 395.82 42714.46 88888.00 2024-06-13 21:13:38.000 165 21629.05 395.82 42714.47 88888.00 2024-06-13 21:13:39.000 165 21629.09 395.86 42714.49 88888.00 2024-06-13 21:13:40.000 165 21629.08 395.87 42714.50 99999.00 2024-06-13 21:13:41.000 165 21629.08 395.87 42714.50 99999.00 2024-06-13 21:13:42.000 165 21629.10 395.92 42714.48 99999.00 2024-06-13 21:13:43.000 165 21629.09 395.95 42714.43 99999.00 2024-06-13 21:13:44.000 165 21629.03 395.88 42714.39 99999.00 2024-06-13 21:13:45.000 165 21629.04 395.81 42714.41 47834.57 2024-06-13 21:13:46.000 165 21629.10 395.80 42714.43 88888.00 2024-06-13 21:13:47.000 165 21629.12 395.78 42714.43 88888.00 2024-06-13 21:13:48.000 165 21629.07 395.76 42714.44 88888.00 2024-06-13 21:13:49.000 165 21629.01 395.76 42714.47 88888.00 2024-06-13 21:13:50.000 165 21629.00 395.76 42714.48 47834.71 2024-06-13 21:13:51.000 165 21629.00 395.72 42714.47 88888.00 2024-06-13 21:13:52.000 165 21628.98 395.68 42714.43 88888.00 2024-06-13 21:13:53.000 165 21628.95 395.69 42714.40 88888.00 2024-06-13 21:13:54.000 165 21628.92 395.74 42714.41 88888.00 2024-06-13 21:13:55.000 165 21628.90 395.74 42714.40 47834.90 2024-06-13 21:13:56.000 165 21628.88 395.72 42714.40 88888.00 2024-06-13 21:13:57.000 165 21628.87 395.72 42714.45 88888.00 2024-06-13 21:13:58.000 165 21628.91 395.74 42714.50 88888.00 2024-06-13 21:13:59.000 165 21628.97 395.74 42714.51 88888.00 2024-06-13 21:14:00.000 165 21628.97 395.71 42714.48 47834.70 2024-06-13 21:14:01.000 165 21628.94 395.70 42714.44 88888.00 2024-06-13 21:14:02.000 165 21628.91 395.68 42714.44 88888.00 2024-06-13 21:14:03.000 165 21628.90 395.63 42714.45 88888.00 2024-06-13 21:14:04.000 165 21628.90 395.59 42714.45 88888.00 2024-06-13 21:14:05.000 165 21628.88 395.60 42714.41 99999.00 2024-06-13 21:14:06.000 165 21628.91 395.60 42714.36 99999.00 2024-06-13 21:14:07.000 165 21628.96 395.60 42714.34 99999.00 2024-06-13 21:14:08.000 165 21628.94 395.63 42714.34 99999.00 2024-06-13 21:14:09.000 165 21628.88 395.67 42714.35 99999.00 2024-06-13 21:14:10.000 165 21628.86 395.68 42714.36 47834.76 2024-06-13 21:14:11.000 165 21628.84 395.68 42714.34 88888.00 2024-06-13 21:14:12.000 165 21628.85 395.71 42714.32 88888.00 2024-06-13 21:14:13.000 165 21628.90 395.70 42714.35 88888.00 2024-06-13 21:14:14.000 165 21628.93 395.68 42714.38 88888.00 2024-06-13 21:14:15.000 165 21628.94 395.68 42714.41 47834.78 2024-06-13 21:14:16.000 165 21628.96 395.68 42714.41 88888.00 2024-06-13 21:14:17.000 165 21628.95 395.64 42714.37 88888.00 2024-06-13 21:14:18.000 165 21628.91 395.63 42714.31 88888.00 2024-06-13 21:14:19.000 165 21628.89 395.66 42714.28 88888.00 2024-06-13 21:14:20.000 165 21628.89 395.67 42714.26 47834.82 2024-06-13 21:14:21.000 165 21628.85 395.62 42714.22 88888.00 2024-06-13 21:14:22.000 165 21628.82 395.58 42714.21 88888.00 2024-06-13 21:14:23.000 165 21628.85 395.59 42714.24 88888.00 2024-06-13 21:14:24.000 165 21628.91 395.65 42714.28 88888.00 2024-06-13 21:14:25.000 165 21628.92 395.66 42714.30 99999.00 2024-06-13 21:14:26.000 165 21628.91 395.63 42714.26 99999.00 2024-06-13 21:14:27.000 165 21628.93 395.59 42714.20 99999.00 2024-06-13 21:14:28.000 165 21628.95 395.60 42714.18 99999.00 2024-06-13 21:14:29.000 165 21628.94 395.64 42714.22 99999.00 2024-06-13 21:14:30.000 165 21628.90 395.67 42714.29 47834.53 2024-06-13 21:14:31.000 165 21628.88 395.65 42714.31 88888.00 2024-06-13 21:14:32.000 165 21628.87 395.63 42714.27 88888.00 2024-06-13 21:14:33.000 165 21628.85 395.65 42714.19 88888.00 2024-06-13 21:14:34.000 165 21628.82 395.69 42714.17 88888.00 2024-06-13 21:14:35.000 165 21628.82 395.72 42714.18 47834.37 2024-06-13 21:14:36.000 165 21628.85 395.71 42714.21 88888.00 2024-06-13 21:14:37.000 165 21628.88 395.71 42714.23 88888.00 2024-06-13 21:14:38.000 165 21628.90 395.70 42714.27 88888.00 2024-06-13 21:14:39.000 165 21628.94 395.68 42714.32 88888.00 2024-06-13 21:14:40.000 165 21628.95 395.66 42714.32 47834.78 2024-06-13 21:14:41.000 165 21628.92 395.68 42714.27 88888.00 2024-06-13 21:14:42.000 165 21628.88 395.70 42714.26 88888.00 2024-06-13 21:14:43.000 165 21628.85 395.68 42714.26 88888.00 2024-06-13 21:14:44.000 165 21628.88 395.66 42714.27 88888.00 2024-06-13 21:14:45.000 165 21628.93 395.67 42714.29 47834.67 2024-06-13 21:14:46.000 165 21628.92 395.70 42714.27 88888.00 2024-06-13 21:14:47.000 165 21628.87 395.76 42714.24 88888.00 2024-06-13 21:14:48.000 165 21628.88 395.81 42714.25 88888.00 2024-06-13 21:14:49.000 165 21628.89 395.82 42714.28 88888.00 2024-06-13 21:14:50.000 165 21628.91 395.80 42714.31 47834.74 2024-06-13 21:14:51.000 165 21628.96 395.78 42714.31 88888.00 2024-06-13 21:14:52.000 165 21628.98 395.77 42714.30 88888.00 2024-06-13 21:14:53.000 165 21628.95 395.77 42714.30 88888.00 2024-06-13 21:14:54.000 165 21628.95 395.78 42714.33 88888.00 2024-06-13 21:14:55.000 165 21628.98 395.81 42714.38 47834.90 2024-06-13 21:14:56.000 165 21628.97 395.84 42714.39 88888.00 2024-06-13 21:14:57.000 165 21628.94 395.85 42714.33 88888.00 2024-06-13 21:14:58.000 165 21628.92 395.83 42714.24 88888.00 2024-06-13 21:14:59.000 165 21628.90 395.86 42714.21 88888.00 2024-06-13 21:15:00.000 165 21628.87 395.86 42714.27 47834.64 2024-06-13 21:15:01.000 165 21628.87 395.81 42714.34 88888.00 2024-06-13 21:15:02.000 165 21628.91 395.75 42714.39 88888.00 2024-06-13 21:15:03.000 165 21628.90 395.73 42714.36 88888.00 2024-06-13 21:15:04.000 165 21628.88 395.74 42714.33 88888.00 2024-06-13 21:15:05.000 165 21628.89 395.78 42714.34 47834.43 2024-06-13 21:15:06.000 165 21628.91 395.81 42714.34 88888.00 2024-06-13 21:15:07.000 165 21628.87 395.81 42714.38 88888.00 2024-06-13 21:15:08.000 165 21628.85 395.82 42714.46 88888.00 2024-06-13 21:15:09.000 165 21628.92 395.83 42714.49 88888.00 2024-06-13 21:15:10.000 165 21628.99 395.83 42714.45 47834.76 2024-06-13 21:15:11.000 165 21628.99 395.84 42714.44 88888.00 2024-06-13 21:15:12.000 165 21628.97 395.84 42714.46 88888.00 2024-06-13 21:15:13.000 165 21628.96 395.85 42714.49 88888.00 2024-06-13 21:15:14.000 165 21628.96 395.89 42714.52 88888.00 2024-06-13 21:15:15.000 165 21628.94 395.92 42714.50 47835.17 2024-06-13 21:15:16.000 165 21628.94 395.88 42714.48 88888.00 2024-06-13 21:15:17.000 165 21628.95 395.83 42714.49 88888.00 2024-06-13 21:15:18.000 165 21628.95 395.80 42714.48 88888.00 2024-06-13 21:15:19.000 165 21628.94 395.80 42714.46 88888.00 2024-06-13 21:15:20.000 165 21628.91 395.87 42714.48 47834.55 2024-06-13 21:15:21.000 165 21628.91 395.93 42714.48 88888.00 2024-06-13 21:15:22.000 165 21628.96 395.92 42714.44 88888.00 2024-06-13 21:15:23.000 165 21628.98 395.89 42714.42 88888.00 2024-06-13 21:15:24.000 165 21628.95 395.90 42714.44 88888.00 2024-06-13 21:15:25.000 165 21628.95 395.95 42714.43 47834.61 2024-06-13 21:15:26.000 165 21628.98 395.97 42714.39 88888.00 2024-06-13 21:15:27.000 165 21628.95 395.95 42714.36 88888.00 2024-06-13 21:15:28.000 165 21628.90 395.90 42714.36 88888.00 2024-06-13 21:15:29.000 165 21628.87 395.84 42714.35 88888.00 2024-06-13 21:15:30.000 165 21628.85 395.81 42714.32 47834.45 2024-06-13 21:15:31.000 165 21628.82 395.87 42714.33 88888.00 2024-06-13 21:15:32.000 165 21628.78 395.95 42714.36 88888.00 2024-06-13 21:15:33.000 165 21628.76 395.98 42714.38 88888.00 2024-06-13 21:15:34.000 165 21628.75 395.96 42714.37 88888.00 2024-06-13 21:15:35.000 165 21628.75 395.94 42714.37 99999.00 2024-06-13 21:15:36.000 165 21628.76 395.94 42714.38 99999.00 2024-06-13 21:15:37.000 165 21628.77 395.95 42714.40 99999.00 2024-06-13 21:15:38.000 165 21628.77 395.93 42714.42 99999.00 2024-06-13 21:15:39.000 165 21628.79 395.88 42714.44 99999.00 2024-06-13 21:15:40.000 165 21628.84 395.87 42714.50 47834.97 2024-06-13 21:15:41.000 165 21628.85 395.88 42714.50 88888.00 2024-06-13 21:15:42.000 165 21628.82 395.84 42714.43 88888.00 2024-06-13 21:15:43.000 165 21628.78 395.79 42714.36 88888.00 2024-06-13 21:15:44.000 165 21628.78 395.78 42714.35 88888.00 2024-06-13 21:15:45.000 165 21628.83 395.83 42714.39 47834.87 2024-06-13 21:15:46.000 165 21628.89 395.88 42714.43 88888.00 2024-06-13 21:15:47.000 165 21628.91 395.89 42714.40 88888.00 2024-06-13 21:15:48.000 165 21628.91 395.89 42714.35 88888.00 2024-06-13 21:15:49.000 165 21628.88 395.89 42714.32 88888.00 2024-06-13 21:15:50.000 165 21628.84 395.86 42714.31 47834.54 2024-06-13 21:15:51.000 165 21628.82 395.82 42714.32 88888.00 2024-06-13 21:15:52.000 165 21628.80 395.83 42714.32 88888.00 2024-06-13 21:15:53.000 165 21628.78 395.86 42714.31 88888.00 2024-06-13 21:15:54.000 165 21628.77 395.89 42714.31 88888.00 2024-06-13 21:15:55.000 165 21628.78 395.92 42714.37 47834.62 2024-06-13 21:15:56.000 165 21628.85 395.93 42714.41 88888.00 2024-06-13 21:15:57.000 165 21628.88 395.90 42714.38 88888.00 2024-06-13 21:15:58.000 165 21628.85 395.85 42714.35 88888.00 2024-06-13 21:15:59.000 165 21628.83 395.82 42714.38 88888.00 2024-06-13 21:16:00.000 165 21628.81 395.81 42714.41 47834.69 2024-06-13 21:16:01.000 165 21628.77 395.77 42714.41 88888.00 2024-06-13 21:16:02.000 165 21628.76 395.75 42714.41 88888.00 2024-06-13 21:16:03.000 165 21628.77 395.76 42714.43 88888.00 2024-06-13 21:16:04.000 165 21628.75 395.79 42714.46 88888.00 2024-06-13 21:16:05.000 165 21628.72 395.80 42714.44 47834.41 2024-06-13 21:16:06.000 165 21628.69 395.80 42714.37 88888.00 2024-06-13 21:16:07.000 165 21628.66 395.82 42714.31 88888.00 2024-06-13 21:16:08.000 165 21628.63 395.84 42714.30 88888.00 2024-06-13 21:16:09.000 165 21628.62 395.86 42714.33 88888.00 2024-06-13 21:16:10.000 165 21628.64 395.88 42714.39 47834.87 2024-06-13 21:16:11.000 165 21628.67 395.88 42714.43 88888.00 2024-06-13 21:16:12.000 165 21628.70 395.88 42714.41 88888.00 2024-06-13 21:16:13.000 165 21628.70 395.90 42714.38 88888.00 2024-06-13 21:16:14.000 165 21628.69 395.88 42714.36 88888.00 2024-06-13 21:16:15.000 165 21628.68 395.83 42714.34 47834.51 2024-06-13 21:16:16.000 165 21628.70 395.81 42714.31 88888.00 2024-06-13 21:16:17.000 165 21628.70 395.81 42714.27 88888.00 2024-06-13 21:16:18.000 165 21628.70 395.79 42714.26 88888.00 2024-06-13 21:16:19.000 165 21628.73 395.79 42714.31 88888.00 2024-06-13 21:16:20.000 165 21628.75 395.80 42714.36 99999.00 2024-06-13 21:16:21.000 165 21628.76 395.81 42714.36 99999.00 2024-06-13 21:16:22.000 165 21628.77 395.84 42714.34 99999.00 2024-06-13 21:16:23.000 165 21628.79 395.86 42714.33 99999.00 2024-06-13 21:16:24.000 165 21628.78 395.86 42714.34 99999.00 2024-06-13 21:16:25.000 165 21628.74 395.84 42714.39 47834.50 2024-06-13 21:16:26.000 165 21628.69 395.83 42714.46 88888.00 2024-06-13 21:16:27.000 165 21628.69 395.85 42714.48 88888.00 2024-06-13 21:16:28.000 165 21628.69 395.88 42714.46 88888.00 2024-06-13 21:16:29.000 165 21628.69 395.88 42714.43 88888.00 2024-06-13 21:16:30.000 165 21628.71 395.86 42714.44 47834.56 2024-06-13 21:16:31.000 165 21628.76 395.83 42714.44 88888.00 2024-06-13 21:16:32.000 165 21628.79 395.84 42714.40 88888.00 2024-06-13 21:16:33.000 165 21628.78 395.89 42714.38 88888.00 2024-06-13 21:16:34.000 165 21628.76 395.88 42714.43 88888.00 2024-06-13 21:16:35.000 165 21628.78 395.84 42714.51 47834.62 2024-06-13 21:16:36.000 165 21628.81 395.83 42714.53 88888.00 2024-06-13 21:16:37.000 165 21628.81 395.85 42714.49 88888.00 2024-06-13 21:16:38.000 165 21628.79 395.86 42714.48 88888.00 2024-06-13 21:16:39.000 165 21628.76 395.85 42714.48 88888.00 2024-06-13 21:16:40.000 165 21628.76 395.85 42714.46 47834.83 2024-06-13 21:16:41.000 165 21628.79 395.87 42714.40 88888.00 2024-06-13 21:16:42.000 165 21628.77 395.86 42714.31 88888.00 2024-06-13 21:16:43.000 165 21628.72 395.82 42714.27 88888.00 2024-06-13 21:16:44.000 165 21628.72 395.83 42714.31 88888.00 2024-06-13 21:16:45.000 165 21628.78 395.84 42714.38 47834.94 2024-06-13 21:16:46.000 165 21628.80 395.80 42714.36 88888.00 2024-06-13 21:16:47.000 165 21628.75 395.78 42714.30 88888.00 2024-06-13 21:16:48.000 165 21628.74 395.83 42714.30 88888.00 2024-06-13 21:16:49.000 165 21628.79 395.89 42714.35 88888.00 2024-06-13 21:16:50.000 165 21628.82 395.88 42714.36 47834.83 2024-06-13 21:16:51.000 165 21628.81 395.86 42714.37 88888.00 2024-06-13 21:16:52.000 165 21628.81 395.85 42714.41 88888.00 2024-06-13 21:16:53.000 165 21628.81 395.83 42714.46 88888.00 2024-06-13 21:16:54.000 165 21628.79 395.86 42714.45 88888.00 2024-06-13 21:16:55.000 165 21628.79 395.92 42714.44 47834.86 2024-06-13 21:16:56.000 165 21628.83 395.96 42714.43 88888.00 2024-06-13 21:16:57.000 165 21628.84 395.96 42714.41 88888.00 2024-06-13 21:16:58.000 165 21628.81 395.94 42714.40 88888.00 2024-06-13 21:16:59.000 165 21628.78 395.94 42714.38 88888.00 2024-06-13 21:17:00.000 165 21628.79 395.95 42714.34 47834.71 2024-06-13 21:17:01.000 165 21628.83 395.92 42714.36 88888.00 2024-06-13 21:17:02.000 165 21628.83 395.90 42714.40 88888.00 2024-06-13 21:17:03.000 165 21628.81 395.95 42714.43 88888.00 2024-06-13 21:17:04.000 165 21628.78 396.00 42714.41 88888.00 2024-06-13 21:17:05.000 165 21628.76 396.00 42714.37 47834.26 2024-06-13 21:17:06.000 165 21628.74 396.00 42714.34 88888.00 2024-06-13 21:17:07.000 165 21628.75 396.02 42714.33 88888.00 2024-06-13 21:17:08.000 165 21628.78 396.05 42714.36 88888.00 2024-06-13 21:17:09.000 165 21628.78 396.06 42714.40 88888.00 2024-06-13 21:17:10.000 165 21628.77 396.03 42714.40 47834.71 2024-06-13 21:17:11.000 165 21628.75 396.00 42714.39 88888.00 2024-06-13 21:17:12.000 165 21628.72 396.01 42714.39 88888.00 2024-06-13 21:17:13.000 165 21628.69 396.02 42714.43 88888.00 2024-06-13 21:17:14.000 165 21628.69 396.03 42714.45 88888.00 2024-06-13 21:17:15.000 165 21628.68 396.02 42714.41 47834.86 2024-06-13 21:17:16.000 165 21628.68 396.01 42714.39 88888.00 2024-06-13 21:17:17.000 165 21628.72 395.99 42714.42 88888.00 2024-06-13 21:17:18.000 165 21628.75 395.98 42714.44 88888.00 2024-06-13 21:17:19.000 165 21628.73 395.99 42714.43 88888.00 2024-06-13 21:17:20.000 165 21628.69 396.02 42714.42 47834.88 2024-06-13 21:17:21.000 165 21628.73 396.04 42714.43 88888.00 2024-06-13 21:17:22.000 165 21628.78 396.04 42714.43 88888.00 2024-06-13 21:17:23.000 165 21628.79 396.06 42714.43 88888.00 2024-06-13 21:17:24.000 165 21628.79 396.08 42714.41 88888.00 2024-06-13 21:17:25.000 165 21628.81 396.09 42714.43 47834.54 2024-06-13 21:17:26.000 165 21628.84 396.09 42714.44 88888.00 2024-06-13 21:17:27.000 165 21628.84 396.07 42714.38 88888.00 2024-06-13 21:17:28.000 165 21628.84 396.06 42714.31 88888.00 2024-06-13 21:17:29.000 165 21628.83 396.05 42714.31 88888.00 2024-06-13 21:17:30.000 165 21628.85 396.02 42714.34 99999.00 2024-06-13 21:17:31.000 165 21628.87 395.97 42714.35 99999.00 2024-06-13 21:17:32.000 165 21628.86 395.94 42714.34 99999.00 2024-06-13 21:17:33.000 165 21628.83 395.94 42714.34 99999.00 2024-06-13 21:17:34.000 165 21628.84 395.95 42714.33 99999.00 2024-06-13 21:17:35.000 165 21628.85 395.93 42714.31 47834.55 2024-06-13 21:17:36.000 165 21628.81 395.90 42714.30 88888.00 2024-06-13 21:17:37.000 165 21628.77 395.88 42714.32 88888.00 2024-06-13 21:17:38.000 165 21628.72 395.88 42714.33 88888.00 2024-06-13 21:17:39.000 165 21628.68 395.90 42714.31 88888.00 2024-06-13 21:17:40.000 165 21628.65 395.93 42714.30 47834.63 2024-06-13 21:17:41.000 165 21628.65 395.97 42714.33 88888.00 2024-06-13 21:17:42.000 165 21628.69 396.00 42714.36 88888.00 2024-06-13 21:17:43.000 165 21628.74 395.99 42714.37 88888.00 2024-06-13 21:17:44.000 165 21628.72 395.96 42714.31 88888.00 2024-06-13 21:17:45.000 165 21628.65 395.99 42714.22 47834.92 2024-06-13 21:17:46.000 165 21628.59 396.04 42714.17 88888.00 2024-06-13 21:17:47.000 165 21628.58 396.08 42714.17 88888.00 2024-06-13 21:17:48.000 165 21628.60 396.12 42714.23 88888.00 2024-06-13 21:17:49.000 165 21628.62 396.14 42714.32 88888.00 2024-06-13 21:17:50.000 165 21628.67 396.15 42714.37 47834.51 2024-06-13 21:17:51.000 165 21628.74 396.15 42714.36 88888.00 2024-06-13 21:17:52.000 165 21628.74 396.14 42714.34 88888.00 2024-06-13 21:17:53.000 165 21628.69 396.11 42714.32 88888.00 2024-06-13 21:17:54.000 165 21628.68 396.08 42714.32 88888.00 2024-06-13 21:17:55.000 165 21628.69 396.08 42714.32 47834.97 2024-06-13 21:17:56.000 165 21628.69 396.11 42714.29 88888.00 2024-06-13 21:17:57.000 165 21628.67 396.10 42714.27 88888.00 2024-06-13 21:17:58.000 165 21628.68 396.08 42714.31 88888.00 2024-06-13 21:17:59.000 165 21628.73 396.07 42714.38 88888.00 2024-06-13 21:18:00.000 165 21628.74 396.06 42714.39 47834.37 2024-06-13 21:18:01.000 165 21628.72 396.04 42714.38 88888.00 2024-06-13 21:18:02.000 165 21628.70 396.04 42714.38 88888.00 2024-06-13 21:18:03.000 165 21628.71 396.07 42714.38 88888.00 2024-06-13 21:18:04.000 165 21628.71 396.13 42714.34 88888.00 2024-06-13 21:18:05.000 165 21628.68 396.16 42714.31 47834.87 2024-06-13 21:18:06.000 165 21628.66 396.13 42714.31 88888.00 2024-06-13 21:18:07.000 165 21628.69 396.11 42714.30 88888.00 2024-06-13 21:18:08.000 165 21628.73 396.11 42714.26 88888.00 2024-06-13 21:18:09.000 165 21628.76 396.08 42714.21 88888.00 2024-06-13 21:18:10.000 165 21628.79 396.04 42714.19 47834.60 2024-06-13 21:18:11.000 165 21628.81 396.01 42714.24 88888.00 2024-06-13 21:18:12.000 165 21628.80 396.00 42714.31 88888.00 2024-06-13 21:18:13.000 165 21628.78 396.02 42714.36 88888.00 2024-06-13 21:18:14.000 165 21628.76 396.04 42714.38 88888.00 2024-06-13 21:18:15.000 165 21628.74 396.06 42714.36 47834.63 2024-06-13 21:18:16.000 165 21628.72 396.06 42714.31 88888.00 2024-06-13 21:18:17.000 165 21628.72 396.02 42714.26 88888.00 2024-06-13 21:18:18.000 165 21628.74 396.00 42714.29 88888.00 2024-06-13 21:18:19.000 165 21628.76 396.04 42714.36 88888.00 2024-06-13 21:18:20.000 165 21628.75 396.07 42714.41 47834.63 2024-06-13 21:18:21.000 165 21628.73 396.07 42714.43 88888.00 2024-06-13 21:18:22.000 165 21628.72 396.07 42714.45 88888.00 2024-06-13 21:18:23.000 165 21628.74 396.04 42714.46 88888.00 2024-06-13 21:18:24.000 165 21628.77 395.99 42714.41 88888.00 2024-06-13 21:18:25.000 165 21628.80 395.96 42714.39 47834.64 2024-06-13 21:18:26.000 165 21628.79 395.98 42714.38 88888.00 2024-06-13 21:18:27.000 165 21628.73 395.99 42714.36 88888.00 2024-06-13 21:18:28.000 165 21628.68 395.98 42714.32 88888.00 2024-06-13 21:18:29.000 165 21628.72 395.99 42714.32 88888.00 2024-06-13 21:18:30.000 165 21628.81 396.00 42714.36 47834.76 2024-06-13 21:18:31.000 165 21628.85 396.02 42714.39 88888.00 2024-06-13 21:18:32.000 165 21628.84 396.04 42714.41 88888.00 2024-06-13 21:18:33.000 165 21628.86 396.07 42714.47 88888.00 2024-06-13 21:18:34.000 165 21628.90 396.06 42714.49 88888.00 2024-06-13 21:18:35.000 165 21628.85 395.98 42714.41 47834.75 2024-06-13 21:18:36.000 165 21628.76 395.93 42714.34 88888.00 2024-06-13 21:18:37.000 165 21628.74 395.96 42714.38 88888.00 2024-06-13 21:18:38.000 165 21628.77 396.00 42714.43 88888.00 2024-06-13 21:18:39.000 165 21628.76 396.01 42714.39 88888.00 2024-06-13 21:18:40.000 165 21628.75 396.00 42714.31 99999.00 2024-06-13 21:18:41.000 165 21628.77 395.98 42714.24 99999.00 2024-06-13 21:18:42.000 165 21628.76 395.93 42714.22 99999.00 2024-06-13 21:18:43.000 165 21628.67 395.90 42714.21 99999.00 2024-06-13 21:18:44.000 165 21628.63 395.87 42714.20 99999.00 2024-06-13 21:18:45.000 165 21628.66 395.85 42714.22 47834.35 2024-06-13 21:18:46.000 165 21628.67 395.85 42714.29 88888.00 2024-06-13 21:18:47.000 165 21628.65 395.88 42714.32 88888.00 2024-06-13 21:18:48.000 165 21628.67 395.91 42714.34 88888.00 2024-06-13 21:18:49.000 165 21628.67 395.92 42714.38 88888.00 2024-06-13 21:18:50.000 165 21628.58 395.96 42714.41 47834.48 2024-06-13 21:18:51.000 165 21628.53 396.02 42714.41 88888.00 2024-06-13 21:18:52.000 165 21628.57 396.05 42714.40 88888.00 2024-06-13 21:18:53.000 165 21628.63 396.02 42714.38 88888.00 2024-06-13 21:18:54.000 165 21628.62 396.00 42714.38 88888.00 2024-06-13 21:18:55.000 165 21628.57 396.04 42714.38 47834.68 2024-06-13 21:18:56.000 165 21628.51 396.09 42714.39 88888.00 2024-06-13 21:18:57.000 165 21628.50 396.09 42714.37 88888.00 2024-06-13 21:18:58.000 165 21628.53 396.03 42714.32 88888.00 2024-06-13 21:18:59.000 165 21628.56 395.99 42714.29 88888.00 2024-06-13 21:19:00.000 165 21628.56 395.98 42714.29 99999.00 2024-06-13 21:19:01.000 165 21628.57 396.00 42714.27 99999.00 2024-06-13 21:19:02.000 165 21628.60 396.04 42714.26 99999.00 2024-06-13 21:19:03.000 165 21628.62 396.08 42714.31 99999.00 2024-06-13 21:19:04.000 165 21628.60 396.07 42714.38 99999.00 2024-06-13 21:19:05.000 165 21628.57 396.00 42714.40 47834.63 2024-06-13 21:19:06.000 165 21628.56 395.94 42714.37 88888.00 2024-06-13 21:19:07.000 165 21628.58 395.93 42714.32 88888.00 2024-06-13 21:19:08.000 165 21628.59 395.93 42714.28 88888.00 2024-06-13 21:19:09.000 165 21628.59 395.93 42714.26 88888.00 2024-06-13 21:19:10.000 165 21628.59 395.88 42714.21 47834.61 2024-06-13 21:19:11.000 165 21628.55 395.83 42714.15 88888.00 2024-06-13 21:19:12.000 165 21628.51 395.87 42714.16 88888.00 2024-06-13 21:19:13.000 165 21628.53 395.95 42714.22 88888.00 2024-06-13 21:19:14.000 165 21628.58 395.98 42714.29 88888.00 2024-06-13 21:19:15.000 165 21628.60 395.97 42714.29 47834.76 2024-06-13 21:19:16.000 165 21628.58 395.94 42714.24 88888.00 2024-06-13 21:19:17.000 165 21628.56 395.92 42714.18 88888.00 2024-06-13 21:19:18.000 165 21628.55 395.93 42714.14 88888.00 2024-06-13 21:19:19.000 165 21628.55 395.96 42714.13 88888.00 2024-06-13 21:19:20.000 165 21628.55 395.99 42714.16 47834.52 2024-06-13 21:19:21.000 165 21628.55 396.02 42714.19 88888.00 2024-06-13 21:19:22.000 165 21628.58 396.04 42714.27 88888.00 2024-06-13 21:19:23.000 165 21628.63 396.02 42714.31 88888.00 2024-06-13 21:19:24.000 165 21628.67 396.01 42714.27 88888.00 2024-06-13 21:19:25.000 165 21628.63 396.00 42714.18 47834.58 2024-06-13 21:19:26.000 165 21628.56 395.99 42714.14 88888.00 2024-06-13 21:19:27.000 165 21628.54 395.98 42714.16 88888.00 2024-06-13 21:19:28.000 165 21628.57 395.99 42714.21 88888.00 2024-06-13 21:19:29.000 165 21628.57 396.04 42714.26 88888.00 2024-06-13 21:19:30.000 165 21628.55 396.08 42714.28 47834.74 2024-06-13 21:19:31.000 165 21628.52 396.07 42714.25 88888.00 2024-06-13 21:19:32.000 165 21628.52 396.04 42714.24 88888.00 2024-06-13 21:19:33.000 165 21628.55 396.02 42714.27 88888.00 2024-06-13 21:19:34.000 165 21628.57 396.03 42714.28 88888.00 2024-06-13 21:19:35.000 165 21628.56 396.03 42714.26 47834.72 2024-06-13 21:19:36.000 165 21628.54 396.04 42714.23 88888.00 2024-06-13 21:19:37.000 165 21628.56 396.05 42714.24 88888.00 2024-06-13 21:19:38.000 165 21628.58 396.08 42714.26 88888.00 2024-06-13 21:19:39.000 165 21628.60 396.10 42714.23 88888.00 2024-06-13 21:19:40.000 165 21628.60 396.09 42714.20 47834.59 2024-06-13 21:19:41.000 165 21628.63 396.07 42714.22 88888.00 2024-06-13 21:19:42.000 165 21628.65 396.05 42714.31 88888.00 2024-06-13 21:19:43.000 165 21628.65 396.06 42714.38 88888.00 2024-06-13 21:19:44.000 165 21628.60 396.08 42714.37 88888.00 2024-06-13 21:19:45.000 165 21628.57 396.09 42714.34 47834.86 2024-06-13 21:19:46.000 165 21628.56 396.13 42714.35 88888.00 2024-06-13 21:19:47.000 165 21628.56 396.20 42714.41 88888.00 2024-06-13 21:19:48.000 165 21628.56 396.23 42714.40 88888.00 2024-06-13 21:19:49.000 165 21628.55 396.14 42714.33 88888.00 2024-06-13 21:19:50.000 165 21628.50 396.06 42714.28 47834.37 2024-06-13 21:19:51.000 165 21628.43 396.04 42714.25 88888.00 2024-06-13 21:19:52.000 165 21628.42 396.03 42714.24 88888.00 2024-06-13 21:19:53.000 165 21628.47 396.03 42714.24 88888.00 2024-06-13 21:19:54.000 165 21628.48 396.05 42714.24 88888.00 2024-06-13 21:19:55.000 165 21628.50 396.06 42714.25 47834.32 2024-06-13 21:19:56.000 165 21628.52 396.06 42714.28 88888.00 2024-06-13 21:19:57.000 165 21628.51 396.06 42714.29 88888.00 2024-06-13 21:19:58.000 165 21628.48 396.05 42714.28 88888.00 2024-06-13 21:19:59.000 165 21628.49 396.04 42714.27 88888.00 2024-06-13 21:20:00.000 165 21628.53 396.06 42714.27 47834.51 2024-06-13 21:20:01.000 165 21628.56 396.07 42714.29 88888.00 2024-06-13 21:20:02.000 165 21628.56 396.05 42714.27 88888.00 2024-06-13 21:20:03.000 165 21628.59 396.06 42714.28 88888.00 2024-06-13 21:20:04.000 165 21628.61 396.10 42714.31 88888.00 2024-06-13 21:20:05.000 165 21628.56 396.15 42714.31 47834.42 2024-06-13 21:20:06.000 165 21628.51 396.18 42714.31 88888.00 2024-06-13 21:20:07.000 165 21628.55 396.16 42714.35 88888.00 2024-06-13 21:20:08.000 165 21628.62 396.11 42714.39 88888.00 2024-06-13 21:20:09.000 165 21628.63 396.08 42714.36 88888.00 2024-06-13 21:20:10.000 165 21628.60 396.11 42714.31 47834.61 2024-06-13 21:20:11.000 165 21628.57 396.16 42714.34 88888.00 2024-06-13 21:20:12.000 165 21628.56 396.20 42714.40 88888.00 2024-06-13 21:20:13.000 165 21628.57 396.24 42714.43 88888.00 2024-06-13 21:20:14.000 165 21628.57 396.23 42714.42 88888.00 2024-06-13 21:20:15.000 165 21628.55 396.19 42714.40 47834.41 2024-06-13 21:20:16.000 165 21628.53 396.14 42714.38 88888.00 2024-06-13 21:20:17.000 165 21628.51 396.12 42714.38 88888.00 2024-06-13 21:20:18.000 165 21628.49 396.12 42714.40 88888.00 2024-06-13 21:20:19.000 165 21628.53 396.13 42714.43 88888.00 2024-06-13 21:20:20.000 165 21628.61 396.12 42714.46 47834.55 2024-06-13 21:20:21.000 165 21628.64 396.10 42714.46 88888.00 2024-06-13 21:20:22.000 165 21628.63 396.10 42714.45 88888.00 2024-06-13 21:20:23.000 165 21628.61 396.13 42714.47 88888.00 2024-06-13 21:20:24.000 165 21628.58 396.16 42714.48 88888.00 2024-06-13 21:20:25.000 165 21628.54 396.18 42714.46 47834.88 2024-06-13 21:20:26.000 165 21628.52 396.18 42714.43 88888.00 2024-06-13 21:20:27.000 165 21628.53 396.17 42714.39 88888.00 2024-06-13 21:20:28.000 165 21628.55 396.18 42714.40 88888.00 2024-06-13 21:20:29.000 165 21628.58 396.21 42714.43 88888.00 2024-06-13 21:20:30.000 165 21628.58 396.26 42714.45 47834.52 2024-06-13 21:20:31.000 165 21628.57 396.27 42714.44 88888.00 2024-06-13 21:20:32.000 165 21628.60 396.25 42714.41 88888.00 2024-06-13 21:20:33.000 165 21628.64 396.28 42714.40 88888.00 2024-06-13 21:20:34.000 165 21628.64 396.29 42714.41 88888.00 2024-06-13 21:20:35.000 165 21628.64 396.26 42714.41 47834.50 2024-06-13 21:20:36.000 165 21628.68 396.28 42714.41 88888.00 2024-06-13 21:20:37.000 165 21628.69 396.30 42714.39 88888.00 2024-06-13 21:20:38.000 165 21628.64 396.27 42714.34 88888.00 2024-06-13 21:20:39.000 165 21628.59 396.24 42714.27 88888.00 2024-06-13 21:20:40.000 165 21628.59 396.26 42714.24 47834.45 2024-06-13 21:20:41.000 165 21628.61 396.27 42714.23 88888.00 2024-06-13 21:20:42.000 165 21628.62 396.26 42714.23 88888.00 2024-06-13 21:20:43.000 165 21628.60 396.27 42714.24 88888.00 2024-06-13 21:20:44.000 165 21628.59 396.28 42714.27 88888.00 2024-06-13 21:20:45.000 165 21628.61 396.26 42714.31 47834.59 2024-06-13 21:20:46.000 165 21628.61 396.21 42714.34 88888.00 2024-06-13 21:20:47.000 165 21628.58 396.16 42714.32 88888.00 2024-06-13 21:20:48.000 165 21628.56 396.15 42714.27 88888.00 2024-06-13 21:20:49.000 165 21628.56 396.19 42714.22 88888.00 2024-06-13 21:20:50.000 165 21628.58 396.23 42714.20 47834.55 2024-06-13 21:20:51.000 165 21628.58 396.22 42714.20 88888.00 2024-06-13 21:20:52.000 165 21628.55 396.19 42714.18 88888.00 2024-06-13 21:20:53.000 165 21628.50 396.15 42714.13 88888.00 2024-06-13 21:20:54.000 165 21628.50 396.15 42714.13 88888.00 2024-06-13 21:20:55.000 165 21628.55 396.19 42714.19 47834.62 2024-06-13 21:20:56.000 165 21628.59 396.24 42714.23 88888.00 2024-06-13 21:20:57.000 165 21628.62 396.27 42714.21 88888.00 2024-06-13 21:20:58.000 165 21628.65 396.27 42714.16 88888.00 2024-06-13 21:20:59.000 165 21628.67 396.27 42714.14 88888.00 2024-06-13 21:21:00.000 165 21628.68 396.25 42714.16 47834.37 2024-06-13 21:21:01.000 165 21628.66 396.21 42714.16 88888.00 2024-06-13 21:21:02.000 165 21628.66 396.19 42714.16 88888.00 2024-06-13 21:21:03.000 165 21628.68 396.21 42714.21 88888.00 2024-06-13 21:21:04.000 165 21628.71 396.26 42714.25 88888.00 2024-06-13 21:21:05.000 165 21628.73 396.30 42714.24 47834.36 2024-06-13 21:21:06.000 165 21628.69 396.29 42714.19 88888.00 2024-06-13 21:21:07.000 165 21628.62 396.21 42714.18 88888.00 2024-06-13 21:21:08.000 165 21628.60 396.12 42714.20 88888.00 2024-06-13 21:21:09.000 165 21628.62 396.09 42714.21 88888.00 2024-06-13 21:21:10.000 165 21628.63 396.13 42714.21 47834.66 2024-06-13 21:21:11.000 165 21628.64 396.18 42714.19 88888.00 2024-06-13 21:21:12.000 165 21628.65 396.17 42714.16 88888.00 2024-06-13 21:21:13.000 165 21628.66 396.13 42714.18 88888.00 2024-06-13 21:21:14.000 165 21628.68 396.12 42714.21 88888.00 2024-06-13 21:21:15.000 165 21628.72 396.14 42714.19 47834.58 2024-06-13 21:21:16.000 165 21628.75 396.14 42714.19 88888.00 2024-06-13 21:21:17.000 165 21628.76 396.09 42714.21 88888.00 2024-06-13 21:21:18.000 165 21628.77 396.04 42714.17 88888.00 2024-06-13 21:21:19.000 165 21628.77 396.03 42714.09 88888.00 2024-06-13 21:21:20.000 165 21628.71 396.04 42714.04 47834.21 2024-06-13 21:21:21.000 165 21628.60 396.06 42714.02 88888.00 2024-06-13 21:21:22.000 165 21628.57 396.10 42714.02 88888.00 2024-06-13 21:21:23.000 165 21628.64 396.13 42714.06 88888.00 2024-06-13 21:21:24.000 165 21628.65 396.14 42714.09 88888.00 2024-06-13 21:21:25.000 165 21628.58 396.11 42714.08 47834.39 2024-06-13 21:21:26.000 165 21628.56 396.09 42714.07 88888.00 2024-06-13 21:21:27.000 165 21628.62 396.09 42714.09 88888.00 2024-06-13 21:21:28.000 165 21628.68 396.11 42714.13 88888.00 2024-06-13 21:21:29.000 165 21628.68 396.12 42714.16 88888.00 2024-06-13 21:21:30.000 165 21628.66 396.11 42714.20 47834.65 2024-06-13 21:21:31.000 165 21628.64 396.12 42714.24 88888.00 2024-06-13 21:21:32.000 165 21628.60 396.18 42714.27 88888.00 2024-06-13 21:21:33.000 165 21628.60 396.24 42714.25 88888.00 2024-06-13 21:21:34.000 165 21628.62 396.27 42714.18 88888.00 2024-06-13 21:21:35.000 165 21628.65 396.29 42714.11 47834.65 2024-06-13 21:21:36.000 165 21628.65 396.29 42714.10 88888.00 2024-06-13 21:21:37.000 165 21628.65 396.25 42714.16 88888.00 2024-06-13 21:21:38.000 165 21628.71 396.19 42714.18 88888.00 2024-06-13 21:21:39.000 165 21628.77 396.21 42714.15 88888.00 2024-06-13 21:21:40.000 165 21628.77 396.27 42714.14 47834.58 2024-06-13 21:21:41.000 165 21628.70 396.26 42714.15 88888.00 2024-06-13 21:21:42.000 165 21628.64 396.20 42714.13 88888.00 2024-06-13 21:21:43.000 165 21628.65 396.20 42714.10 88888.00 2024-06-13 21:21:44.000 165 21628.69 396.22 42714.07 88888.00 2024-06-13 21:21:45.000 165 21628.72 396.21 42714.09 47835.37 2024-06-13 21:21:46.000 165 21628.75 396.19 42714.14 88888.00 2024-06-13 21:21:47.000 165 21628.74 396.19 42714.11 88888.00 2024-06-13 21:21:48.000 165 21628.70 396.20 42714.02 88888.00 2024-06-13 21:21:49.000 165 21628.66 396.20 42714.00 88888.00 2024-06-13 21:21:50.000 165 21628.67 396.20 42714.02 47834.64 2024-06-13 21:21:51.000 165 21628.71 396.20 42714.07 88888.00 2024-06-13 21:21:52.000 165 21628.72 396.21 42714.08 88888.00 2024-06-13 21:21:53.000 165 21628.70 396.20 42714.07 88888.00 2024-06-13 21:21:54.000 165 21628.68 396.18 42714.12 88888.00 2024-06-13 21:21:55.000 165 21628.69 396.17 42714.18 47834.78 2024-06-13 21:21:56.000 165 21628.72 396.17 42714.20 88888.00 2024-06-13 21:21:57.000 165 21628.74 396.15 42714.19 88888.00 2024-06-13 21:21:58.000 165 21628.74 396.13 42714.18 88888.00 2024-06-13 21:21:59.000 165 21628.72 396.15 42714.16 88888.00 2024-06-13 21:22:00.000 165 21628.73 396.17 42714.12 47834.45 2024-06-13 21:22:01.000 165 21628.73 396.18 42714.07 88888.00 2024-06-13 21:22:02.000 165 21628.73 396.18 42714.06 88888.00 2024-06-13 21:22:03.000 165 21628.73 396.22 42714.11 88888.00 2024-06-13 21:22:04.000 165 21628.72 396.25 42714.14 88888.00 2024-06-13 21:22:05.000 165 21628.69 396.23 42714.14 99999.00 2024-06-13 21:22:06.000 165 21628.69 396.19 42714.13 99999.00 2024-06-13 21:22:07.000 165 21628.66 396.17 42714.13 99999.00 2024-06-13 21:22:08.000 165 21628.66 396.16 42714.14 99999.00 2024-06-13 21:22:09.000 165 21628.71 396.18 42714.15 99999.00 2024-06-13 21:22:10.000 165 21628.77 396.24 42714.14 47834.47 2024-06-13 21:22:11.000 165 21628.78 396.26 42714.12 88888.00 2024-06-13 21:22:12.000 165 21628.72 396.22 42714.06 88888.00 2024-06-13 21:22:13.000 165 21628.63 396.19 42714.02 88888.00 2024-06-13 21:22:14.000 165 21628.59 396.24 42714.06 88888.00 2024-06-13 21:22:15.000 165 21628.61 396.29 42714.13 47834.43 2024-06-13 21:22:16.000 165 21628.65 396.28 42714.15 88888.00 2024-06-13 21:22:17.000 165 21628.66 396.27 42714.12 88888.00 2024-06-13 21:22:18.000 165 21628.62 396.26 42714.09 88888.00 2024-06-13 21:22:19.000 165 21628.61 396.24 42714.07 88888.00 2024-06-13 21:22:20.000 165 21628.63 396.18 42714.09 47834.67 2024-06-13 21:22:21.000 165 21628.64 396.13 42714.12 88888.00 2024-06-13 21:22:22.000 165 21628.61 396.09 42714.14 88888.00 2024-06-13 21:22:23.000 165 21628.58 396.09 42714.11 88888.00 2024-06-13 21:22:24.000 165 21628.56 396.09 42714.06 88888.00 2024-06-13 21:22:25.000 165 21628.58 396.09 42714.04 47834.39 2024-06-13 21:22:26.000 165 21628.61 396.10 42714.04 88888.00 2024-06-13 21:22:27.000 165 21628.56 396.12 42714.04 88888.00 2024-06-13 21:22:28.000 165 21628.51 396.13 42714.03 88888.00 2024-06-13 21:22:29.000 165 21628.56 396.14 42714.05 88888.00 2024-06-13 21:22:30.000 165 21628.64 396.14 42714.09 47834.57 2024-06-13 21:22:31.000 165 21628.66 396.13 42714.09 88888.00 2024-06-13 21:22:32.000 165 21628.65 396.13 42714.05 88888.00 2024-06-13 21:22:33.000 165 21628.67 396.13 42714.04 88888.00 2024-06-13 21:22:34.000 165 21628.68 396.11 42714.09 88888.00 2024-06-13 21:22:35.000 165 21628.66 396.10 42714.10 47834.75 2024-06-13 21:22:36.000 165 21628.66 396.11 42714.11 88888.00 2024-06-13 21:22:37.000 165 21628.66 396.12 42714.12 88888.00 2024-06-13 21:22:38.000 165 21628.67 396.09 42714.13 88888.00 2024-06-13 21:22:39.000 165 21628.66 396.10 42714.13 88888.00 2024-06-13 21:22:40.000 165 21628.63 396.15 42714.13 47834.72 2024-06-13 21:22:41.000 165 21628.62 396.15 42714.13 88888.00 2024-06-13 21:22:42.000 165 21628.62 396.10 42714.12 88888.00 2024-06-13 21:22:43.000 165 21628.62 396.10 42714.11 88888.00 2024-06-13 21:22:44.000 165 21628.59 396.13 42714.11 88888.00 2024-06-13 21:22:45.000 165 21628.60 396.15 42714.14 47834.57 2024-06-13 21:22:46.000 165 21628.63 396.15 42714.17 88888.00 2024-06-13 21:22:47.000 165 21628.63 396.15 42714.15 88888.00 2024-06-13 21:22:48.000 165 21628.61 396.18 42714.11 88888.00 2024-06-13 21:22:49.000 165 21628.63 396.19 42714.12 88888.00 2024-06-13 21:22:50.000 165 21628.65 396.16 42714.17 47834.63 2024-06-13 21:22:51.000 165 21628.64 396.13 42714.19 88888.00 2024-06-13 21:22:52.000 165 21628.63 396.15 42714.21 88888.00 2024-06-13 21:22:53.000 165 21628.64 396.18 42714.23 88888.00 2024-06-13 21:22:54.000 165 21628.65 396.20 42714.26 88888.00 2024-06-13 21:22:55.000 165 21628.59 396.19 42714.27 47834.56 2024-06-13 21:22:56.000 165 21628.55 396.19 42714.26 88888.00 2024-06-13 21:22:57.000 165 21628.58 396.19 42714.26 88888.00 2024-06-13 21:22:58.000 165 21628.58 396.20 42714.25 88888.00 2024-06-13 21:22:59.000 165 21628.54 396.18 42714.24 88888.00 2024-06-13 21:23:00.000 165 21628.53 396.14 42714.22 47834.32 2024-06-13 21:23:01.000 165 21628.56 396.11 42714.22 88888.00 2024-06-13 21:23:02.000 165 21628.58 396.09 42714.24 88888.00 2024-06-13 21:23:03.000 165 21628.59 396.09 42714.23 88888.00 2024-06-13 21:23:04.000 165 21628.57 396.09 42714.19 88888.00 2024-06-13 21:23:05.000 165 21628.59 396.09 42714.18 47834.55 2024-06-13 21:23:06.000 165 21628.63 396.13 42714.23 88888.00 2024-06-13 21:23:07.000 165 21628.64 396.19 42714.27 88888.00 2024-06-13 21:23:08.000 165 21628.61 396.23 42714.29 88888.00 2024-06-13 21:23:09.000 165 21628.58 396.26 42714.32 88888.00 2024-06-13 21:23:10.000 165 21628.58 396.24 42714.31 47834.48 2024-06-13 21:23:11.000 165 21628.58 396.22 42714.25 88888.00 2024-06-13 21:23:12.000 165 21628.54 396.22 42714.20 88888.00 2024-06-13 21:23:13.000 165 21628.53 396.23 42714.22 88888.00 2024-06-13 21:23:14.000 165 21628.59 396.25 42714.31 88888.00 2024-06-13 21:23:15.000 165 21628.65 396.25 42714.38 47834.43 2024-06-13 21:23:16.000 165 21628.65 396.24 42714.35 88888.00 2024-06-13 21:23:17.000 165 21628.59 396.23 42714.29 88888.00 2024-06-13 21:23:18.000 165 21628.54 396.23 42714.27 88888.00 2024-06-13 21:23:19.000 165 21628.52 396.22 42714.29 88888.00 2024-06-13 21:23:20.000 165 21628.48 396.17 42714.28 47835.00 2024-06-13 21:23:21.000 165 21628.45 396.14 42714.25 88888.00 2024-06-13 21:23:22.000 165 21628.49 396.16 42714.24 88888.00 2024-06-13 21:23:23.000 165 21628.53 396.17 42714.23 88888.00 2024-06-13 21:23:24.000 165 21628.54 396.17 42714.19 88888.00 2024-06-13 21:23:25.000 165 21628.54 396.20 42714.18 47834.96 2024-06-13 21:23:26.000 165 21628.56 396.24 42714.21 88888.00 2024-06-13 21:23:27.000 165 21628.56 396.23 42714.23 88888.00 2024-06-13 21:23:28.000 165 21628.54 396.20 42714.21 88888.00 2024-06-13 21:23:29.000 165 21628.54 396.23 42714.19 88888.00 2024-06-13 21:23:30.000 165 21628.55 396.23 42714.16 47834.41 2024-06-13 21:23:31.000 165 21628.57 396.19 42714.12 88888.00 2024-06-13 21:23:32.000 165 21628.57 396.15 42714.11 88888.00 2024-06-13 21:23:33.000 165 21628.55 396.13 42714.16 88888.00 2024-06-13 21:23:34.000 165 21628.53 396.09 42714.21 88888.00 2024-06-13 21:23:35.000 165 21628.54 396.05 42714.23 47834.40 2024-06-13 21:23:36.000 165 21628.52 396.05 42714.18 88888.00 2024-06-13 21:23:37.000 165 21628.48 396.06 42714.14 88888.00 2024-06-13 21:23:38.000 165 21628.44 396.09 42714.15 88888.00 2024-06-13 21:23:39.000 165 21628.47 396.11 42714.16 88888.00 2024-06-13 21:23:40.000 165 21628.52 396.09 42714.16 47834.33 2024-06-13 21:23:41.000 165 21628.54 396.07 42714.18 88888.00 2024-06-13 21:23:42.000 165 21628.52 396.06 42714.25 88888.00 2024-06-13 21:23:43.000 165 21628.48 396.06 42714.27 88888.00 2024-06-13 21:23:44.000 165 21628.45 396.06 42714.23 88888.00 2024-06-13 21:23:45.000 165 21628.47 396.07 42714.21 47834.71 2024-06-13 21:23:46.000 165 21628.53 396.11 42714.25 88888.00 2024-06-13 21:23:47.000 165 21628.60 396.13 42714.27 88888.00 2024-06-13 21:23:48.000 165 21628.56 396.12 42714.19 88888.00 2024-06-13 21:23:49.000 165 21628.46 396.11 42714.12 88888.00 2024-06-13 21:23:50.000 165 21628.43 396.11 42714.10 47834.28 2024-06-13 21:23:51.000 165 21628.48 396.09 42714.11 88888.00 2024-06-13 21:23:52.000 165 21628.53 396.08 42714.11 88888.00 2024-06-13 21:23:53.000 165 21628.51 396.09 42714.11 88888.00 2024-06-13 21:23:54.000 165 21628.47 396.09 42714.13 88888.00 2024-06-13 21:23:55.000 165 21628.48 396.06 42714.14 47834.44 2024-06-13 21:23:56.000 165 21628.53 396.03 42714.11 88888.00 2024-06-13 21:23:57.000 165 21628.55 396.04 42714.08 88888.00 2024-06-13 21:23:58.000 165 21628.52 396.07 42714.12 88888.00 2024-06-13 21:23:59.000 165 21628.50 396.12 42714.19 88888.00 2024-06-13 21:24:00.000 165 21628.51 396.12 42714.21 47834.87 2024-06-13 21:24:01.000 165 21628.50 396.04 42714.19 88888.00 2024-06-13 21:24:02.000 165 21628.45 396.00 42714.17 88888.00 2024-06-13 21:24:03.000 165 21628.47 396.05 42714.16 88888.00 2024-06-13 21:24:04.000 165 21628.52 396.11 42714.16 88888.00 2024-06-13 21:24:05.000 165 21628.56 396.11 42714.16 47834.80 2024-06-13 21:24:06.000 165 21628.57 396.05 42714.17 88888.00 2024-06-13 21:24:07.000 165 21628.58 396.02 42714.19 88888.00 2024-06-13 21:24:08.000 165 21628.56 396.01 42714.21 88888.00 2024-06-13 21:24:09.000 165 21628.54 396.04 42714.22 88888.00 2024-06-13 21:24:10.000 165 21628.52 396.08 42714.21 47834.57 2024-06-13 21:24:11.000 165 21628.52 396.10 42714.21 88888.00 2024-06-13 21:24:12.000 165 21628.52 396.08 42714.22 88888.00 2024-06-13 21:24:13.000 165 21628.51 396.02 42714.23 88888.00 2024-06-13 21:24:14.000 165 21628.49 395.99 42714.25 88888.00 2024-06-13 21:24:15.000 165 21628.48 396.00 42714.26 47834.44 2024-06-13 21:24:16.000 165 21628.49 396.04 42714.24 88888.00 2024-06-13 21:24:17.000 165 21628.50 396.11 42714.25 88888.00 2024-06-13 21:24:18.000 165 21628.48 396.17 42714.26 88888.00 2024-06-13 21:24:19.000 165 21628.46 396.19 42714.27 88888.00 2024-06-13 21:24:20.000 165 21628.50 396.18 42714.29 47834.73 2024-06-13 21:24:21.000 165 21628.56 396.19 42714.30 88888.00 2024-06-13 21:24:22.000 165 21628.55 396.21 42714.28 88888.00 2024-06-13 21:24:23.000 165 21628.48 396.25 42714.27 88888.00 2024-06-13 21:24:24.000 165 21628.46 396.26 42714.26 88888.00 2024-06-13 21:24:25.000 165 21628.48 396.21 42714.22 47834.43 2024-06-13 21:24:26.000 165 21628.50 396.17 42714.19 88888.00 2024-06-13 21:24:27.000 165 21628.50 396.21 42714.23 88888.00 2024-06-13 21:24:28.000 165 21628.47 396.23 42714.27 88888.00 2024-06-13 21:24:29.000 165 21628.45 396.19 42714.25 88888.00 2024-06-13 21:24:30.000 165 21628.48 396.16 42714.25 47834.19 2024-06-13 21:24:31.000 165 21628.52 396.16 42714.27 88888.00 2024-06-13 21:24:32.000 165 21628.53 396.18 42714.29 88888.00 2024-06-13 21:24:33.000 165 21628.53 396.18 42714.31 88888.00 2024-06-13 21:24:34.000 165 21628.55 396.19 42714.33 88888.00 2024-06-13 21:24:35.000 165 21628.54 396.23 42714.32 47834.69 2024-06-13 21:24:36.000 165 21628.53 396.26 42714.29 88888.00 2024-06-13 21:24:37.000 165 21628.54 396.24 42714.27 88888.00 2024-06-13 21:24:38.000 165 21628.55 396.20 42714.27 88888.00 2024-06-13 21:24:39.000 165 21628.56 396.18 42714.29 88888.00 2024-06-13 21:24:40.000 165 21628.54 396.17 42714.30 47834.40 2024-06-13 21:24:41.000 165 21628.53 396.16 42714.24 88888.00 2024-06-13 21:24:42.000 165 21628.53 396.17 42714.18 88888.00 2024-06-13 21:24:43.000 165 21628.53 396.17 42714.19 88888.00 2024-06-13 21:24:44.000 165 21628.56 396.18 42714.24 88888.00 2024-06-13 21:24:45.000 165 21628.58 396.21 42714.24 47834.75 2024-06-13 21:24:46.000 165 21628.58 396.25 42714.18 88888.00 2024-06-13 21:24:47.000 165 21628.58 396.25 42714.14 88888.00 2024-06-13 21:24:48.000 165 21628.58 396.22 42714.18 88888.00 2024-06-13 21:24:49.000 165 21628.57 396.24 42714.23 88888.00 2024-06-13 21:24:50.000 165 21628.54 396.25 42714.23 99999.00 2024-06-13 21:24:51.000 165 21628.51 396.22 42714.18 99999.00 2024-06-13 21:24:52.000 165 21628.49 396.21 42714.14 99999.00 2024-06-13 21:24:53.000 165 21628.47 396.19 42714.16 99999.00 2024-06-13 21:24:54.000 165 21628.47 396.16 42714.19 99999.00 2024-06-13 21:24:55.000 165 21628.48 396.17 42714.18 47834.35 2024-06-13 21:24:56.000 165 21628.48 396.22 42714.14 88888.00 2024-06-13 21:24:57.000 165 21628.47 396.25 42714.13 88888.00 2024-06-13 21:24:58.000 165 21628.52 396.26 42714.20 88888.00 2024-06-13 21:24:59.000 165 21628.57 396.28 42714.30 88888.00 2024-06-13 21:25:00.000 165 21628.54 396.31 42714.30 47834.69 2024-06-13 21:25:01.000 165 21628.48 396.31 42714.21 88888.00 2024-06-13 21:25:02.000 165 21628.48 396.32 42714.17 88888.00 2024-06-13 21:25:03.000 165 21628.53 396.35 42714.21 88888.00 2024-06-13 21:25:04.000 165 21628.56 396.36 42714.29 88888.00 2024-06-13 21:25:05.000 165 21628.55 396.39 42714.34 47834.38 2024-06-13 21:25:06.000 165 21628.53 396.43 42714.33 88888.00 2024-06-13 21:25:07.000 165 21628.52 396.43 42714.31 88888.00 2024-06-13 21:25:08.000 165 21628.49 396.39 42714.31 88888.00 2024-06-13 21:25:09.000 165 21628.48 396.32 42714.29 88888.00 2024-06-13 21:25:10.000 165 21628.50 396.25 42714.27 47834.56 2024-06-13 21:25:11.000 165 21628.53 396.21 42714.27 88888.00 2024-06-13 21:25:12.000 165 21628.55 396.24 42714.27 88888.00 2024-06-13 21:25:13.000 165 21628.56 396.27 42714.28 88888.00 2024-06-13 21:25:14.000 165 21628.56 396.28 42714.29 88888.00 2024-06-13 21:25:15.000 165 21628.59 396.29 42714.32 47834.55 2024-06-13 21:25:16.000 165 21628.61 396.32 42714.32 88888.00 2024-06-13 21:25:17.000 165 21628.61 396.33 42714.26 88888.00 2024-06-13 21:25:18.000 165 21628.62 396.32 42714.17 88888.00 2024-06-13 21:25:19.000 165 21628.65 396.32 42714.14 88888.00 2024-06-13 21:25:20.000 165 21628.66 396.33 42714.15 47834.63 2024-06-13 21:25:21.000 165 21628.62 396.35 42714.19 88888.00 2024-06-13 21:25:22.000 165 21628.57 396.36 42714.23 88888.00 2024-06-13 21:25:23.000 165 21628.57 396.37 42714.25 88888.00 2024-06-13 21:25:24.000 165 21628.62 396.37 42714.23 88888.00 2024-06-13 21:25:25.000 165 21628.62 396.37 42714.23 47834.31 2024-06-13 21:25:26.000 165 21628.60 396.33 42714.23 88888.00 2024-06-13 21:25:27.000 165 21628.60 396.29 42714.22 88888.00 2024-06-13 21:25:28.000 165 21628.64 396.28 42714.21 88888.00 2024-06-13 21:25:29.000 165 21628.66 396.28 42714.22 88888.00 2024-06-13 21:25:30.000 165 21628.65 396.29 42714.27 47834.33 2024-06-13 21:25:31.000 165 21628.68 396.32 42714.33 88888.00 2024-06-13 21:25:32.000 165 21628.71 396.36 42714.32 88888.00 2024-06-13 21:25:33.000 165 21628.66 396.36 42714.27 88888.00 2024-06-13 21:25:34.000 165 21628.57 396.36 42714.27 88888.00 2024-06-13 21:25:35.000 165 21628.56 396.39 42714.32 99999.00 2024-06-13 21:25:36.000 165 21628.58 396.39 42714.34 99999.00 2024-06-13 21:25:37.000 165 21628.58 396.35 42714.33 99999.00 2024-06-13 21:25:38.000 165 21628.58 396.37 42714.33 99999.00 2024-06-13 21:25:39.000 165 21628.58 396.39 42714.30 99999.00 2024-06-13 21:25:40.000 165 21628.55 396.39 42714.27 47834.43 2024-06-13 21:25:41.000 165 21628.53 396.39 42714.28 88888.00 2024-06-13 21:25:42.000 165 21628.54 396.41 42714.30 88888.00 2024-06-13 21:25:43.000 165 21628.56 396.42 42714.28 88888.00 2024-06-13 21:25:44.000 165 21628.59 396.39 42714.26 88888.00 2024-06-13 21:25:45.000 165 21628.56 396.35 42714.20 47834.74 2024-06-13 21:25:46.000 165 21628.53 396.37 42714.15 88888.00 2024-06-13 21:25:47.000 165 21628.55 396.38 42714.18 88888.00 2024-06-13 21:25:48.000 165 21628.56 396.37 42714.25 88888.00 2024-06-13 21:25:49.000 165 21628.53 396.37 42714.29 88888.00 2024-06-13 21:25:50.000 165 21628.51 396.38 42714.28 47834.35 2024-06-13 21:25:51.000 165 21628.52 396.37 42714.29 88888.00 2024-06-13 21:25:52.000 165 21628.52 396.37 42714.32 88888.00 2024-06-13 21:25:53.000 165 21628.52 396.39 42714.32 88888.00 2024-06-13 21:25:54.000 165 21628.52 396.40 42714.29 88888.00 2024-06-13 21:25:55.000 165 21628.54 396.40 42714.29 47834.37 2024-06-13 21:25:56.000 165 21628.60 396.42 42714.34 88888.00 2024-06-13 21:25:57.000 165 21628.63 396.48 42714.39 88888.00 2024-06-13 21:25:58.000 165 21628.61 396.51 42714.39 88888.00 2024-06-13 21:25:59.000 165 21628.57 396.49 42714.36 88888.00 2024-06-13 21:26:00.000 165 21628.56 396.44 42714.29 47834.73 2024-06-13 21:26:01.000 165 21628.57 396.39 42714.24 88888.00 2024-06-13 21:26:02.000 165 21628.57 396.36 42714.29 88888.00 2024-06-13 21:26:03.000 165 21628.53 396.37 42714.32 88888.00 2024-06-13 21:26:04.000 165 21628.49 396.38 42714.29 88888.00 2024-06-13 21:26:05.000 165 21628.51 396.39 42714.26 47834.45 2024-06-13 21:26:06.000 165 21628.57 396.37 42714.25 88888.00 2024-06-13 21:26:07.000 165 21628.61 396.34 42714.22 88888.00 2024-06-13 21:26:08.000 165 21628.62 396.35 42714.20 88888.00 2024-06-13 21:26:09.000 165 21628.61 396.39 42714.19 88888.00 2024-06-13 21:26:10.000 165 21628.58 396.39 42714.18 47834.67 2024-06-13 21:26:11.000 165 21628.54 396.36 42714.21 88888.00 2024-06-13 21:26:12.000 165 21628.55 396.36 42714.23 88888.00 2024-06-13 21:26:13.000 165 21628.58 396.39 42714.25 88888.00 2024-06-13 21:26:14.000 165 21628.58 396.44 42714.27 88888.00 2024-06-13 21:26:15.000 165 21628.56 396.46 42714.28 47834.60 2024-06-13 21:26:16.000 165 21628.58 396.44 42714.28 88888.00 2024-06-13 21:26:17.000 165 21628.63 396.41 42714.27 88888.00 2024-06-13 21:26:18.000 165 21628.63 396.40 42714.28 88888.00 2024-06-13 21:26:19.000 165 21628.61 396.41 42714.29 88888.00 2024-06-13 21:26:20.000 165 21628.62 396.42 42714.29 47834.27 2024-06-13 21:26:21.000 165 21628.65 396.43 42714.31 88888.00 2024-06-13 21:26:22.000 165 21628.65 396.44 42714.34 88888.00 2024-06-13 21:26:23.000 165 21628.58 396.45 42714.33 88888.00 2024-06-13 21:26:24.000 165 21628.51 396.48 42714.32 88888.00 2024-06-13 21:26:25.000 165 21628.53 396.48 42714.32 47834.16 2024-06-13 21:26:26.000 165 21628.57 396.48 42714.31 88888.00 2024-06-13 21:26:27.000 165 21628.57 396.49 42714.29 88888.00 2024-06-13 21:26:28.000 165 21628.57 396.50 42714.26 88888.00 2024-06-13 21:26:29.000 165 21628.56 396.46 42714.23 88888.00 2024-06-13 21:26:30.000 165 21628.54 396.45 42714.20 47834.46 2024-06-13 21:26:31.000 165 21628.51 396.49 42714.18 88888.00 2024-06-13 21:26:32.000 165 21628.51 396.51 42714.18 88888.00 2024-06-13 21:26:33.000 165 21628.53 396.49 42714.18 88888.00 2024-06-13 21:26:34.000 165 21628.57 396.44 42714.18 88888.00 2024-06-13 21:26:35.000 165 21628.58 396.44 42714.20 47834.27 2024-06-13 21:26:36.000 165 21628.57 396.45 42714.23 88888.00 2024-06-13 21:26:37.000 165 21628.56 396.44 42714.29 88888.00 2024-06-13 21:26:38.000 165 21628.56 396.44 42714.35 88888.00 2024-06-13 21:26:39.000 165 21628.57 396.45 42714.38 88888.00 2024-06-13 21:26:40.000 165 21628.58 396.44 42714.37 47834.17 2024-06-13 21:26:41.000 165 21628.56 396.43 42714.32 88888.00 2024-06-13 21:26:42.000 165 21628.52 396.45 42714.28 88888.00 2024-06-13 21:26:43.000 165 21628.50 396.47 42714.24 88888.00 2024-06-13 21:26:44.000 165 21628.52 396.47 42714.21 88888.00 2024-06-13 21:26:45.000 165 21628.53 396.47 42714.22 47834.25 2024-06-13 21:26:46.000 165 21628.52 396.48 42714.22 88888.00 2024-06-13 21:26:47.000 165 21628.52 396.47 42714.17 88888.00 2024-06-13 21:26:48.000 165 21628.52 396.42 42714.12 88888.00 2024-06-13 21:26:49.000 165 21628.47 396.36 42714.09 88888.00 2024-06-13 21:26:50.000 165 21628.44 396.32 42714.06 47834.63 2024-06-13 21:26:51.000 165 21628.47 396.33 42714.08 88888.00 2024-06-13 21:26:52.000 165 21628.49 396.36 42714.14 88888.00 2024-06-13 21:26:53.000 165 21628.50 396.35 42714.18 88888.00 2024-06-13 21:26:54.000 165 21628.53 396.32 42714.19 88888.00 2024-06-13 21:26:55.000 165 21628.57 396.30 42714.24 47834.47 2024-06-13 21:26:56.000 165 21628.59 396.30 42714.28 88888.00 2024-06-13 21:26:57.000 165 21628.59 396.32 42714.27 88888.00 2024-06-13 21:26:58.000 165 21628.58 396.37 42714.26 88888.00 2024-06-13 21:26:59.000 165 21628.55 396.41 42714.21 88888.00 2024-06-13 21:27:00.000 165 21628.50 396.40 42714.17 47834.17 2024-06-13 21:27:01.000 165 21628.48 396.35 42714.18 88888.00 2024-06-13 21:27:02.000 165 21628.49 396.32 42714.21 88888.00 2024-06-13 21:27:03.000 165 21628.50 396.32 42714.24 88888.00 2024-06-13 21:27:04.000 165 21628.46 396.34 42714.27 88888.00 2024-06-13 21:27:05.000 165 21628.40 396.34 42714.29 99999.00 2024-06-13 21:27:06.000 165 21628.38 396.33 42714.29 99999.00 2024-06-13 21:27:07.000 165 21628.43 396.34 42714.29 99999.00 2024-06-13 21:27:08.000 165 21628.47 396.35 42714.29 99999.00 2024-06-13 21:27:09.000 165 21628.48 396.36 42714.32 99999.00 2024-06-13 21:27:10.000 165 21628.47 396.37 42714.34 47834.69 2024-06-13 21:27:11.000 165 21628.45 396.37 42714.29 88888.00 2024-06-13 21:27:12.000 165 21628.46 396.37 42714.21 88888.00 2024-06-13 21:27:13.000 165 21628.43 396.37 42714.15 88888.00 2024-06-13 21:27:14.000 165 21628.42 396.35 42714.14 88888.00 2024-06-13 21:27:15.000 165 21628.44 396.35 42714.17 47834.16 2024-06-13 21:27:16.000 165 21628.44 396.40 42714.18 88888.00 2024-06-13 21:27:17.000 165 21628.39 396.42 42714.12 88888.00 2024-06-13 21:27:18.000 165 21628.37 396.42 42714.12 88888.00 2024-06-13 21:27:19.000 165 21628.43 396.41 42714.18 88888.00 2024-06-13 21:27:20.000 165 21628.50 396.39 42714.22 47834.40 2024-06-13 21:27:21.000 165 21628.48 396.36 42714.21 88888.00 2024-06-13 21:27:22.000 165 21628.46 396.35 42714.19 88888.00 2024-06-13 21:27:23.000 165 21628.48 396.37 42714.18 88888.00 2024-06-13 21:27:24.000 165 21628.49 396.38 42714.17 88888.00 2024-06-13 21:27:25.000 165 21628.45 396.35 42714.16 47834.24 2024-06-13 21:27:26.000 165 21628.43 396.32 42714.16 88888.00 2024-06-13 21:27:27.000 165 21628.47 396.32 42714.16 88888.00 2024-06-13 21:27:28.000 165 21628.51 396.34 42714.16 88888.00 2024-06-13 21:27:29.000 165 21628.48 396.35 42714.15 88888.00 2024-06-13 21:27:30.000 165 21628.43 396.37 42714.16 47834.70 2024-06-13 21:27:31.000 165 21628.45 396.37 42714.19 88888.00 2024-06-13 21:27:32.000 165 21628.47 396.38 42714.21 88888.00 2024-06-13 21:27:33.000 165 21628.47 396.40 42714.22 88888.00 2024-06-13 21:27:34.000 165 21628.46 396.38 42714.22 88888.00 2024-06-13 21:27:35.000 165 21628.49 396.33 42714.21 47834.40 2024-06-13 21:27:36.000 165 21628.53 396.34 42714.20 88888.00 2024-06-13 21:27:37.000 165 21628.50 396.36 42714.22 88888.00 2024-06-13 21:27:38.000 165 21628.45 396.33 42714.23 88888.00 2024-06-13 21:27:39.000 165 21628.45 396.30 42714.18 88888.00 2024-06-13 21:27:40.000 165 21628.45 396.26 42714.14 47834.29 2024-06-13 21:27:41.000 165 21628.42 396.19 42714.15 88888.00 2024-06-13 21:27:42.000 165 21628.39 396.16 42714.21 88888.00 2024-06-13 21:27:43.000 165 21628.38 396.18 42714.27 88888.00 2024-06-13 21:27:44.000 165 21628.40 396.20 42714.24 88888.00 2024-06-13 21:27:45.000 165 21628.42 396.21 42714.20 47834.18 2024-06-13 21:27:46.000 165 21628.43 396.22 42714.21 88888.00 2024-06-13 21:27:47.000 165 21628.42 396.23 42714.26 88888.00 2024-06-13 21:27:48.000 165 21628.41 396.25 42714.30 88888.00 2024-06-13 21:27:49.000 165 21628.43 396.27 42714.31 88888.00 2024-06-13 21:27:50.000 165 21628.45 396.26 42714.29 47834.40 2024-06-13 21:27:51.000 165 21628.44 396.24 42714.27 88888.00 2024-06-13 21:27:52.000 165 21628.46 396.25 42714.27 88888.00 2024-06-13 21:27:53.000 165 21628.49 396.29 42714.25 88888.00 2024-06-13 21:27:54.000 165 21628.50 396.31 42714.21 88888.00 2024-06-13 21:27:55.000 165 21628.50 396.30 42714.17 99999.00 2024-06-13 21:27:56.000 165 21628.52 396.33 42714.20 99999.00 2024-06-13 21:27:57.000 165 21628.51 396.38 42714.24 99999.00 2024-06-13 21:27:58.000 165 21628.48 396.38 42714.25 99999.00 2024-06-13 21:27:59.000 165 21628.44 396.33 42714.22 99999.00 2024-06-13 21:28:00.000 165 21628.43 396.27 42714.18 47834.45 2024-06-13 21:28:01.000 165 21628.44 396.25 42714.14 88888.00 2024-06-13 21:28:02.000 165 21628.48 396.26 42714.16 88888.00 2024-06-13 21:28:03.000 165 21628.53 396.27 42714.20 88888.00 2024-06-13 21:28:04.000 165 21628.56 396.28 42714.18 88888.00 2024-06-13 21:28:05.000 165 21628.53 396.29 42714.09 47834.24 2024-06-13 21:28:06.000 165 21628.48 396.30 42714.05 88888.00 2024-06-13 21:28:07.000 165 21628.41 396.33 42714.10 88888.00 2024-06-13 21:28:08.000 165 21628.36 396.33 42714.13 88888.00 2024-06-13 21:28:09.000 165 21628.37 396.26 42714.13 88888.00 2024-06-13 21:28:10.000 165 21628.42 396.22 42714.16 47834.19 2024-06-13 21:28:11.000 165 21628.44 396.23 42714.19 88888.00 2024-06-13 21:28:12.000 165 21628.40 396.22 42714.17 88888.00 2024-06-13 21:28:13.000 165 21628.39 396.19 42714.14 88888.00 2024-06-13 21:28:14.000 165 21628.43 396.17 42714.12 88888.00 2024-06-13 21:28:15.000 165 21628.48 396.18 42714.14 47834.55 2024-06-13 21:28:16.000 165 21628.47 396.17 42714.16 88888.00 2024-06-13 21:28:17.000 165 21628.47 396.14 42714.18 88888.00 2024-06-13 21:28:18.000 165 21628.52 396.18 42714.21 88888.00 2024-06-13 21:28:19.000 165 21628.53 396.26 42714.21 88888.00 2024-06-13 21:28:20.000 165 21628.49 396.28 42714.17 47834.92 2024-06-13 21:28:21.000 165 21628.45 396.26 42714.13 88888.00 2024-06-13 21:28:22.000 165 21628.43 396.26 42714.14 88888.00 2024-06-13 21:28:23.000 165 21628.40 396.28 42714.19 88888.00 2024-06-13 21:28:24.000 165 21628.37 396.32 42714.25 88888.00 2024-06-13 21:28:25.000 165 21628.36 396.35 42714.24 47834.30 2024-06-13 21:28:26.000 165 21628.37 396.37 42714.17 88888.00 2024-06-13 21:28:27.000 165 21628.36 396.38 42714.11 88888.00 2024-06-13 21:28:28.000 165 21628.32 396.39 42714.12 88888.00 2024-06-13 21:28:29.000 165 21628.26 396.39 42714.14 88888.00 2024-06-13 21:28:30.000 165 21628.24 396.40 42714.13 47834.30 2024-06-13 21:28:31.000 165 21628.33 396.40 42714.14 88888.00 2024-06-13 21:28:32.000 165 21628.46 396.36 42714.17 88888.00 2024-06-13 21:28:33.000 165 21628.45 396.31 42714.18 88888.00 2024-06-13 21:28:34.000 165 21628.34 396.31 42714.16 88888.00 2024-06-13 21:28:35.000 165 21628.29 396.35 42714.18 47834.54 2024-06-13 21:28:36.000 165 21628.25 396.38 42714.23 88888.00 2024-06-13 21:28:37.000 165 21628.22 396.33 42714.27 88888.00 2024-06-13 21:28:38.000 165 21628.22 396.29 42714.27 88888.00 2024-06-13 21:28:39.000 165 21628.24 396.29 42714.22 88888.00 2024-06-13 21:28:40.000 165 21628.22 396.33 42714.19 99999.00 2024-06-13 21:28:41.000 165 21628.19 396.35 42714.21 99999.00 2024-06-13 21:28:42.000 165 21628.19 396.35 42714.22 99999.00 2024-06-13 21:28:43.000 165 21628.19 396.37 42714.25 99999.00 2024-06-13 21:28:44.000 165 21628.17 396.38 42714.28 99999.00 2024-06-13 21:28:45.000 165 21628.12 396.35 42714.26 47834.62 2024-06-13 21:28:46.000 165 21628.10 396.32 42714.23 88888.00 2024-06-13 21:28:47.000 165 21628.11 396.32 42714.21 88888.00 2024-06-13 21:28:48.000 165 21628.11 396.33 42714.21 88888.00 2024-06-13 21:28:49.000 165 21628.09 396.36 42714.20 88888.00 2024-06-13 21:28:50.000 165 21628.08 396.38 42714.19 47834.30 2024-06-13 21:28:51.000 165 21628.07 396.33 42714.21 88888.00 2024-06-13 21:28:52.000 165 21628.08 396.27 42714.24 88888.00 2024-06-13 21:28:53.000 165 21628.14 396.28 42714.26 88888.00 2024-06-13 21:28:54.000 165 21628.19 396.33 42714.24 88888.00 2024-06-13 21:28:55.000 165 21628.18 396.35 42714.22 47834.51 2024-06-13 21:28:56.000 165 21628.10 396.34 42714.16 88888.00 2024-06-13 21:28:57.000 165 21628.12 396.31 42714.12 88888.00 2024-06-13 21:28:58.000 165 21628.20 396.29 42714.17 88888.00 2024-06-13 21:28:59.000 165 21628.24 396.29 42714.23 88888.00 2024-06-13 21:29:00.000 165 21628.24 396.31 42714.28 47834.15 2024-06-13 21:29:01.000 165 21628.20 396.31 42714.27 88888.00 2024-06-13 21:29:02.000 165 21628.15 396.34 42714.25 88888.00 2024-06-13 21:29:03.000 165 21628.16 396.39 42714.28 88888.00 2024-06-13 21:29:04.000 165 21628.17 396.43 42714.31 88888.00 2024-06-13 21:29:05.000 165 21628.12 396.44 42714.27 47835.12 2024-06-13 21:29:06.000 165 21628.10 396.43 42714.24 88888.00 2024-06-13 21:29:07.000 165 21628.10 396.43 42714.21 88888.00 2024-06-13 21:29:08.000 165 21628.09 396.42 42714.17 88888.00 2024-06-13 21:29:09.000 165 21628.10 396.41 42714.18 88888.00 2024-06-13 21:29:10.000 165 21628.11 396.43 42714.22 47833.97 2024-06-13 21:29:11.000 165 21628.12 396.44 42714.23 88888.00 2024-06-13 21:29:12.000 165 21628.12 396.43 42714.21 88888.00 2024-06-13 21:29:13.000 165 21628.09 396.39 42714.21 88888.00 2024-06-13 21:29:14.000 165 21628.06 396.38 42714.21 88888.00 2024-06-13 21:29:15.000 165 21628.03 396.38 42714.23 47834.06 2024-06-13 21:29:16.000 165 21628.03 396.36 42714.27 88888.00 2024-06-13 21:29:17.000 165 21628.06 396.35 42714.28 88888.00 2024-06-13 21:29:18.000 165 21628.08 396.39 42714.26 88888.00 2024-06-13 21:29:19.000 165 21628.06 396.43 42714.24 88888.00 2024-06-13 21:29:20.000 165 21628.03 396.41 42714.27 47834.14 2024-06-13 21:29:21.000 165 21628.01 396.38 42714.30 88888.00 2024-06-13 21:29:22.000 165 21628.00 396.38 42714.26 88888.00 2024-06-13 21:29:23.000 165 21628.01 396.41 42714.22 88888.00 2024-06-13 21:29:24.000 165 21628.05 396.45 42714.23 88888.00 2024-06-13 21:29:25.000 165 21628.08 396.47 42714.28 47834.55 2024-06-13 21:29:26.000 165 21628.09 396.46 42714.30 88888.00 2024-06-13 21:29:27.000 165 21628.05 396.41 42714.29 88888.00 2024-06-13 21:29:28.000 165 21628.01 396.38 42714.28 88888.00 2024-06-13 21:29:29.000 165 21628.00 396.41 42714.29 88888.00 2024-06-13 21:29:30.000 165 21627.96 396.46 42714.33 47834.67 2024-06-13 21:29:31.000 165 21627.93 396.48 42714.35 88888.00 2024-06-13 21:29:32.000 165 21627.96 396.49 42714.33 88888.00 2024-06-13 21:29:33.000 165 21628.03 396.49 42714.27 88888.00 2024-06-13 21:29:34.000 165 21628.04 396.50 42714.24 88888.00 2024-06-13 21:29:35.000 165 21627.98 396.52 42714.21 47834.39 2024-06-13 21:29:36.000 165 21627.94 396.55 42714.18 88888.00 2024-06-13 21:29:37.000 165 21627.94 396.58 42714.16 88888.00 2024-06-13 21:29:38.000 165 21627.94 396.58 42714.14 88888.00 2024-06-13 21:29:39.000 165 21627.93 396.58 42714.11 88888.00 2024-06-13 21:29:40.000 165 21627.93 396.58 42714.13 47834.56 2024-06-13 21:29:41.000 165 21627.94 396.57 42714.19 88888.00 2024-06-13 21:29:42.000 165 21627.94 396.58 42714.23 88888.00 2024-06-13 21:29:43.000 165 21627.88 396.63 42714.23 88888.00 2024-06-13 21:29:44.000 165 21627.81 396.69 42714.21 88888.00 2024-06-13 21:29:45.000 165 21627.78 396.72 42714.23 47834.24 2024-06-13 21:29:46.000 165 21627.80 396.71 42714.24 88888.00 2024-06-13 21:29:47.000 165 21627.83 396.68 42714.22 88888.00 2024-06-13 21:29:48.000 165 21627.86 396.65 42714.18 88888.00 2024-06-13 21:29:49.000 165 21627.88 396.63 42714.16 88888.00 2024-06-13 21:29:50.000 165 21627.88 396.62 42714.18 99999.00 2024-06-13 21:29:51.000 165 21627.85 396.62 42714.21 99999.00 2024-06-13 21:29:52.000 165 21627.84 396.60 42714.25 99999.00 2024-06-13 21:29:53.000 165 21627.84 396.53 42714.27 99999.00 2024-06-13 21:29:54.000 165 21627.84 396.48 42714.28 99999.00 2024-06-13 21:29:55.000 165 21627.82 396.51 42714.29 47834.05 2024-06-13 21:29:56.000 165 21627.81 396.60 42714.31 88888.00 2024-06-13 21:29:57.000 165 21627.77 396.63 42714.32 88888.00 2024-06-13 21:29:58.000 165 21627.74 396.63 42714.31 88888.00 2024-06-13 21:29:59.000 165 21627.74 396.65 42714.28 88888.00 2024-06-13 21:30:00.000 165 21627.73 396.67 42714.27 47834.09 2024-06-13 21:30:01.000 165 21627.75 396.67 42714.31 88888.00 2024-06-13 21:30:02.000 165 21627.81 396.66 42714.38 88888.00 2024-06-13 21:30:03.000 165 21627.85 396.65 42714.39 88888.00 2024-06-13 21:30:04.000 165 21627.86 396.65 42714.34 88888.00 2024-06-13 21:30:05.000 165 21627.84 396.68 42714.32 47834.08 2024-06-13 21:30:06.000 165 21627.79 396.69 42714.33 88888.00 2024-06-13 21:30:07.000 165 21627.76 396.66 42714.34 88888.00 2024-06-13 21:30:08.000 165 21627.77 396.65 42714.37 88888.00 2024-06-13 21:30:09.000 165 21627.80 396.67 42714.39 88888.00 2024-06-13 21:30:10.000 165 21627.84 396.70 42714.39 47834.41 2024-06-13 21:30:11.000 165 21627.87 396.73 42714.39 88888.00 2024-06-13 21:30:12.000 165 21627.87 396.73 42714.37 88888.00 2024-06-13 21:30:13.000 165 21627.85 396.71 42714.36 88888.00 2024-06-13 21:30:14.000 165 21627.85 396.69 42714.37 88888.00 2024-06-13 21:30:15.000 165 21627.82 396.71 42714.37 47834.78 2024-06-13 21:30:16.000 165 21627.81 396.74 42714.39 88888.00 2024-06-13 21:30:17.000 165 21627.83 396.74 42714.40 88888.00 2024-06-13 21:30:18.000 165 21627.87 396.72 42714.38 88888.00 2024-06-13 21:30:19.000 165 21627.87 396.70 42714.33 88888.00 2024-06-13 21:30:20.000 165 21627.82 396.67 42714.29 47834.13 2024-06-13 21:30:21.000 165 21627.77 396.63 42714.28 88888.00 2024-06-13 21:30:22.000 165 21627.76 396.61 42714.30 88888.00 2024-06-13 21:30:23.000 165 21627.74 396.62 42714.29 88888.00 2024-06-13 21:30:24.000 165 21627.74 396.65 42714.28 88888.00 2024-06-13 21:30:25.000 165 21627.75 396.69 42714.31 47834.58 2024-06-13 21:30:26.000 165 21627.78 396.69 42714.36 88888.00 2024-06-13 21:30:27.000 165 21627.78 396.68 42714.39 88888.00 2024-06-13 21:30:28.000 165 21627.75 396.70 42714.34 88888.00 2024-06-13 21:30:29.000 165 21627.75 396.70 42714.30 88888.00 2024-06-13 21:30:30.000 165 21627.75 396.64 42714.31 47834.40 2024-06-13 21:30:31.000 165 21627.76 396.59 42714.35 88888.00 2024-06-13 21:30:32.000 165 21627.76 396.60 42714.36 88888.00 2024-06-13 21:30:33.000 165 21627.74 396.61 42714.37 88888.00 2024-06-13 21:30:34.000 165 21627.75 396.62 42714.38 88888.00 2024-06-13 21:30:35.000 165 21627.78 396.65 42714.38 47834.51 2024-06-13 21:30:36.000 165 21627.79 396.64 42714.35 88888.00 2024-06-13 21:30:37.000 165 21627.76 396.59 42714.31 88888.00 2024-06-13 21:30:38.000 165 21627.73 396.54 42714.29 88888.00 2024-06-13 21:30:39.000 165 21627.74 396.51 42714.31 88888.00 2024-06-13 21:30:40.000 165 21627.75 396.51 42714.32 47834.30 2024-06-13 21:30:41.000 165 21627.73 396.54 42714.29 88888.00 2024-06-13 21:30:42.000 165 21627.72 396.60 42714.28 88888.00 2024-06-13 21:30:43.000 165 21627.76 396.67 42714.31 88888.00 2024-06-13 21:30:44.000 165 21627.78 396.69 42714.34 88888.00 2024-06-13 21:30:45.000 165 21627.74 396.69 42714.32 47834.47 2024-06-13 21:30:46.000 165 21627.69 396.73 42714.29 88888.00 2024-06-13 21:30:47.000 165 21627.66 396.77 42714.27 88888.00 2024-06-13 21:30:48.000 165 21627.66 396.77 42714.26 88888.00 2024-06-13 21:30:49.000 165 21627.67 396.72 42714.26 88888.00 2024-06-13 21:30:50.000 165 21627.67 396.67 42714.27 47834.52 2024-06-13 21:30:51.000 165 21627.68 396.64 42714.26 88888.00 2024-06-13 21:30:52.000 165 21627.68 396.66 42714.23 88888.00 2024-06-13 21:30:53.000 165 21627.67 396.70 42714.23 88888.00 2024-06-13 21:30:54.000 165 21627.65 396.71 42714.26 88888.00 2024-06-13 21:30:55.000 165 21627.63 396.69 42714.27 47834.17 2024-06-13 21:30:56.000 165 21627.66 396.67 42714.24 88888.00 2024-06-13 21:30:57.000 165 21627.71 396.66 42714.18 88888.00 2024-06-13 21:30:58.000 165 21627.75 396.63 42714.13 88888.00 2024-06-13 21:30:59.000 165 21627.78 396.61 42714.14 88888.00 2024-06-13 21:31:00.000 165 21627.80 396.61 42714.21 47833.85 2024-06-13 21:31:01.000 165 21627.81 396.62 42714.31 88888.00 2024-06-13 21:31:02.000 165 21627.81 396.63 42714.35 88888.00 2024-06-13 21:31:03.000 165 21627.78 396.60 42714.32 88888.00 2024-06-13 21:31:04.000 165 21627.76 396.56 42714.27 88888.00 2024-06-13 21:31:05.000 165 21627.77 396.56 42714.27 47834.12 2024-06-13 21:31:06.000 165 21627.81 396.62 42714.29 88888.00 2024-06-13 21:31:07.000 165 21627.81 396.69 42714.31 88888.00 2024-06-13 21:31:08.000 165 21627.81 396.74 42714.31 88888.00 2024-06-13 21:31:09.000 165 21627.81 396.74 42714.29 88888.00 2024-06-13 21:31:10.000 165 21627.78 396.72 42714.27 47834.22 2024-06-13 21:31:11.000 165 21627.76 396.71 42714.27 88888.00 2024-06-13 21:31:12.000 165 21627.77 396.69 42714.32 88888.00 2024-06-13 21:31:13.000 165 21627.77 396.69 42714.36 88888.00 2024-06-13 21:31:14.000 165 21627.74 396.72 42714.38 88888.00 2024-06-13 21:31:15.000 165 21627.73 396.76 42714.36 47834.19 2024-06-13 21:31:16.000 165 21627.76 396.77 42714.36 88888.00 2024-06-13 21:31:17.000 165 21627.81 396.76 42714.38 88888.00 2024-06-13 21:31:18.000 165 21627.82 396.79 42714.39 88888.00 2024-06-13 21:31:19.000 165 21627.82 396.86 42714.37 88888.00 2024-06-13 21:31:20.000 165 21627.81 396.88 42714.34 47834.37 2024-06-13 21:31:21.000 165 21627.81 396.84 42714.30 88888.00 2024-06-13 21:31:22.000 165 21627.81 396.81 42714.27 88888.00 2024-06-13 21:31:23.000 165 21627.79 396.80 42714.27 88888.00 2024-06-13 21:31:24.000 165 21627.77 396.81 42714.29 88888.00 2024-06-13 21:31:25.000 165 21627.79 396.81 42714.34 47834.20 2024-06-13 21:31:26.000 165 21627.83 396.80 42714.35 88888.00 2024-06-13 21:31:27.000 165 21627.84 396.78 42714.30 88888.00 2024-06-13 21:31:28.000 165 21627.84 396.77 42714.26 88888.00 2024-06-13 21:31:29.000 165 21627.80 396.77 42714.26 88888.00 2024-06-13 21:31:30.000 165 21627.76 396.76 42714.27 47834.09 2024-06-13 21:31:31.000 165 21627.72 396.74 42714.26 88888.00 2024-06-13 21:31:32.000 165 21627.67 396.73 42714.26 88888.00 2024-06-13 21:31:33.000 165 21627.62 396.72 42714.28 88888.00 2024-06-13 21:31:34.000 165 21627.62 396.72 42714.31 88888.00 2024-06-13 21:31:35.000 165 21627.63 396.76 42714.30 47834.44 2024-06-13 21:31:36.000 165 21627.63 396.78 42714.27 88888.00 2024-06-13 21:31:37.000 165 21627.64 396.75 42714.26 88888.00 2024-06-13 21:31:38.000 165 21627.67 396.72 42714.29 88888.00 2024-06-13 21:31:39.000 165 21627.71 396.73 42714.31 88888.00 2024-06-13 21:31:40.000 165 21627.72 396.71 42714.27 47834.08 2024-06-13 21:31:41.000 165 21627.71 396.68 42714.21 88888.00 2024-06-13 21:31:42.000 165 21627.71 396.67 42714.23 88888.00 2024-06-13 21:31:43.000 165 21627.71 396.69 42714.27 88888.00 2024-06-13 21:31:44.000 165 21627.73 396.67 42714.30 88888.00 2024-06-13 21:31:45.000 165 21627.79 396.64 42714.35 47834.31 2024-06-13 21:31:46.000 165 21627.80 396.68 42714.37 88888.00 2024-06-13 21:31:47.000 165 21627.76 396.71 42714.33 88888.00 2024-06-13 21:31:48.000 165 21627.72 396.70 42714.29 88888.00 2024-06-13 21:31:49.000 165 21627.70 396.69 42714.27 88888.00 2024-06-13 21:31:50.000 165 21627.68 396.69 42714.24 47834.11 2024-06-13 21:31:51.000 165 21627.63 396.70 42714.17 88888.00 2024-06-13 21:31:52.000 165 21627.60 396.71 42714.14 88888.00 2024-06-13 21:31:53.000 165 21627.61 396.70 42714.19 88888.00 2024-06-13 21:31:54.000 165 21627.65 396.66 42714.21 88888.00 2024-06-13 21:31:55.000 165 21627.67 396.59 42714.17 47833.93 2024-06-13 21:31:56.000 165 21627.66 396.53 42714.13 88888.00 2024-06-13 21:31:57.000 165 21627.65 396.52 42714.12 88888.00 2024-06-13 21:31:58.000 165 21627.65 396.52 42714.12 88888.00 2024-06-13 21:31:59.000 165 21627.63 396.53 42714.10 88888.00 2024-06-13 21:32:00.000 165 21627.60 396.54 42714.10 47834.05 2024-06-13 21:32:01.000 165 21627.58 396.53 42714.14 88888.00 2024-06-13 21:32:02.000 165 21627.63 396.54 42714.17 88888.00 2024-06-13 21:32:03.000 165 21627.69 396.54 42714.17 88888.00 2024-06-13 21:32:04.000 165 21627.69 396.53 42714.16 88888.00 2024-06-13 21:32:05.000 165 21627.67 396.51 42714.16 99999.00 2024-06-13 21:32:06.000 165 21627.66 396.51 42714.21 99999.00 2024-06-13 21:32:07.000 165 21627.67 396.51 42714.25 99999.00 2024-06-13 21:32:08.000 165 21627.70 396.49 42714.22 99999.00 2024-06-13 21:32:09.000 165 21627.72 396.49 42714.17 99999.00 2024-06-13 21:32:10.000 165 21627.72 396.51 42714.16 47833.97 2024-06-13 21:32:11.000 165 21627.69 396.56 42714.16 88888.00 2024-06-13 21:32:12.000 165 21627.67 396.58 42714.12 88888.00 2024-06-13 21:32:13.000 165 21627.69 396.57 42714.07 88888.00 2024-06-13 21:32:14.000 165 21627.72 396.56 42714.06 88888.00 2024-06-13 21:32:15.000 165 21627.74 396.57 42714.07 47834.04 2024-06-13 21:32:16.000 165 21627.73 396.58 42714.10 88888.00 2024-06-13 21:32:17.000 165 21627.70 396.56 42714.15 88888.00 2024-06-13 21:32:18.000 165 21627.65 396.54 42714.20 88888.00 2024-06-13 21:32:19.000 165 21627.63 396.52 42714.21 88888.00 2024-06-13 21:32:20.000 165 21627.64 396.49 42714.18 47834.35 2024-06-13 21:32:21.000 165 21627.64 396.46 42714.16 88888.00 2024-06-13 21:32:22.000 165 21627.64 396.43 42714.15 88888.00 2024-06-13 21:32:23.000 165 21627.61 396.41 42714.12 88888.00 2024-06-13 21:32:24.000 165 21627.59 396.40 42714.10 88888.00 2024-06-13 21:32:25.000 165 21627.58 396.40 42714.10 47834.42 2024-06-13 21:32:26.000 165 21627.56 396.41 42714.12 88888.00 2024-06-13 21:32:27.000 165 21627.54 396.42 42714.15 88888.00 2024-06-13 21:32:28.000 165 21627.53 396.42 42714.12 88888.00 2024-06-13 21:32:29.000 165 21627.53 396.42 42714.06 88888.00 2024-06-13 21:32:30.000 165 21627.55 396.43 42714.03 99999.00 2024-06-13 21:32:31.000 165 21627.58 396.41 42714.03 99999.00 2024-06-13 21:32:32.000 165 21627.57 396.38 42714.01 99999.00 2024-06-13 21:32:33.000 165 21627.50 396.38 42714.00 99999.00 2024-06-13 21:32:34.000 165 21627.46 396.43 42714.02 99999.00 2024-06-13 21:32:35.000 165 21627.46 396.46 42714.06 47833.64 2024-06-13 21:32:36.000 165 21627.46 396.46 42714.09 88888.00 2024-06-13 21:32:37.000 165 21627.47 396.46 42714.12 88888.00 2024-06-13 21:32:38.000 165 21627.51 396.49 42714.17 88888.00 2024-06-13 21:32:39.000 165 21627.52 396.51 42714.18 88888.00 2024-06-13 21:32:40.000 165 21627.47 396.46 42714.12 47833.66 2024-06-13 21:32:41.000 165 21627.42 396.40 42714.06 88888.00 2024-06-13 21:32:42.000 165 21627.41 396.38 42714.04 88888.00 2024-06-13 21:32:43.000 165 21627.44 396.41 42714.06 88888.00 2024-06-13 21:32:44.000 165 21627.47 396.43 42714.07 88888.00 2024-06-13 21:32:45.000 165 21627.47 396.41 42714.07 47833.65 2024-06-13 21:32:46.000 165 21627.42 396.36 42714.03 88888.00 2024-06-13 21:32:47.000 165 21627.38 396.32 42713.98 88888.00 2024-06-13 21:32:48.000 165 21627.40 396.33 42714.00 88888.00 2024-06-13 21:32:49.000 165 21627.42 396.33 42714.05 88888.00 2024-06-13 21:32:50.000 165 21627.41 396.34 42714.05 99999.00 2024-06-13 21:32:51.000 165 21627.41 396.34 42714.02 99999.00 2024-06-13 21:32:52.000 165 21627.42 396.31 42713.98 99999.00 2024-06-13 21:32:53.000 165 21627.43 396.29 42713.97 99999.00 2024-06-13 21:32:54.000 165 21627.43 396.27 42714.00 99999.00 2024-06-13 21:32:55.000 165 21627.46 396.29 42714.02 47834.17 2024-06-13 21:32:56.000 165 21627.47 396.30 42714.02 88888.00 2024-06-13 21:32:57.000 165 21627.45 396.29 42714.02 88888.00 2024-06-13 21:32:58.000 165 21627.44 396.30 42714.04 88888.00 2024-06-13 21:32:59.000 165 21627.48 396.31 42714.07 88888.00 2024-06-13 21:33:00.000 165 21627.50 396.27 42714.09 47834.08 2024-06-13 21:33:01.000 165 21627.48 396.24 42714.10 88888.00 2024-06-13 21:33:02.000 165 21627.48 396.26 42714.09 88888.00 2024-06-13 21:33:03.000 165 21627.52 396.28 42714.06 88888.00 2024-06-13 21:33:04.000 165 21627.52 396.29 42714.01 88888.00 2024-06-13 21:33:05.000 165 21627.50 396.28 42713.98 47834.36 2024-06-13 21:33:06.000 165 21627.48 396.24 42714.00 88888.00 2024-06-13 21:33:07.000 165 21627.46 396.24 42714.04 88888.00 2024-06-13 21:33:08.000 165 21627.49 396.30 42714.04 88888.00 2024-06-13 21:33:09.000 165 21627.54 396.33 42714.02 88888.00 2024-06-13 21:33:10.000 165 21627.54 396.31 42714.02 47833.83 2024-06-13 21:33:11.000 165 21627.48 396.26 42714.04 88888.00 2024-06-13 21:33:12.000 165 21627.43 396.22 42714.06 88888.00 2024-06-13 21:33:13.000 165 21627.42 396.25 42714.07 88888.00 2024-06-13 21:33:14.000 165 21627.43 396.31 42714.07 88888.00 2024-06-13 21:33:15.000 165 21627.45 396.30 42714.10 47833.84 2024-06-13 21:33:16.000 165 21627.49 396.26 42714.12 88888.00 2024-06-13 21:33:17.000 165 21627.54 396.24 42714.11 88888.00 2024-06-13 21:33:18.000 165 21627.54 396.23 42714.06 88888.00 2024-06-13 21:33:19.000 165 21627.53 396.22 42714.02 88888.00 2024-06-13 21:33:20.000 165 21627.53 396.22 42714.02 47834.25 2024-06-13 21:33:21.000 165 21627.52 396.21 42714.03 88888.00 2024-06-13 21:33:22.000 165 21627.49 396.22 42714.05 88888.00 2024-06-13 21:33:23.000 165 21627.48 396.23 42714.09 88888.00 2024-06-13 21:33:24.000 165 21627.49 396.25 42714.13 88888.00 2024-06-13 21:33:25.000 165 21627.51 396.28 42714.14 47833.76 2024-06-13 21:33:26.000 165 21627.52 396.34 42714.15 88888.00 2024-06-13 21:33:27.000 165 21627.48 396.39 42714.15 88888.00 2024-06-13 21:33:28.000 165 21627.42 396.40 42714.12 88888.00 2024-06-13 21:33:29.000 165 21627.38 396.38 42714.08 88888.00 2024-06-13 21:33:30.000 165 21627.35 396.38 42714.10 47833.76 2024-06-13 21:33:31.000 165 21627.33 396.41 42714.16 88888.00 2024-06-13 21:33:32.000 165 21627.33 396.43 42714.19 88888.00 2024-06-13 21:33:33.000 165 21627.34 396.43 42714.14 88888.00 2024-06-13 21:33:34.000 165 21627.37 396.44 42714.07 88888.00 2024-06-13 21:33:35.000 165 21627.39 396.43 42714.04 47833.82 2024-06-13 21:33:36.000 165 21627.37 396.44 42714.03 88888.00 2024-06-13 21:33:37.000 165 21627.34 396.49 42714.02 88888.00 2024-06-13 21:33:38.000 165 21627.35 396.53 42714.03 88888.00 2024-06-13 21:33:39.000 165 21627.39 396.62 42714.03 88888.00 2024-06-13 21:33:40.000 165 21627.40 396.78 42714.02 47834.32 2024-06-13 21:33:41.000 165 21627.42 395.93 42714.03 88888.00 2024-06-13 21:33:42.000 165 21627.48 393.54 42714.09 88888.00 2024-06-13 21:33:43.000 165 21627.50 392.59 42714.14 88888.00 2024-06-13 21:33:44.000 165 21627.44 394.49 42714.11 88888.00 2024-06-13 21:33:45.000 165 21627.37 396.48 42714.05 47833.71 2024-06-13 21:33:46.000 165 21627.34 396.83 42714.01 88888.00 2024-06-13 21:33:47.000 165 21627.32 395.69 42714.00 88888.00 2024-06-13 21:33:48.000 165 21627.30 394.04 42714.02 88888.00 2024-06-13 21:33:49.000 165 21627.28 392.87 42714.04 88888.00 2024-06-13 21:33:50.000 165 21627.28 391.60 42714.03 47834.17 2024-06-13 21:33:51.000 165 21627.29 390.93 42714.04 88888.00 2024-06-13 21:33:52.000 165 21627.28 397.28 42714.10 88888.00 2024-06-13 21:33:53.000 165 21627.30 411.24 42714.18 88888.00 2024-06-13 21:33:54.000 165 21627.33 417.11 42714.18 88888.00 2024-06-13 21:33:55.000 165 21627.35 409.24 42714.11 47833.80 2024-06-13 21:33:56.000 165 21627.35 401.35 42714.05 88888.00 2024-06-13 21:33:57.000 165 21627.35 398.10 42714.06 88888.00 2024-06-13 21:33:58.000 165 21627.43 395.53 42714.10 88888.00 2024-06-13 21:33:59.000 165 21627.65 393.85 42714.14 88888.00 2024-06-13 21:34:00.000 165 21627.84 393.33 42714.16 99999.00 2024-06-13 21:34:01.000 165 21627.90 392.99 42714.16 99999.00 2024-06-13 21:34:02.000 165 21627.81 392.73 42714.15 99999.00 2024-06-13 21:34:03.000 165 21627.57 392.62 42714.14 99999.00 2024-06-13 21:34:04.000 165 21627.42 392.44 42714.13 99999.00 2024-06-13 21:34:05.000 165 21627.46 392.30 42714.14 47833.77 2024-06-13 21:34:06.000 165 21627.52 392.29 42714.19 88888.00 2024-06-13 21:34:07.000 165 21627.51 392.29 42714.23 88888.00 2024-06-13 21:34:08.000 165 21627.45 392.31 42714.20 88888.00 2024-06-13 21:34:09.000 165 21627.40 392.40 42714.12 88888.00 2024-06-13 21:34:10.000 165 21627.42 392.56 42714.10 47833.45 2024-06-13 21:34:11.000 165 21627.47 392.71 42714.13 88888.00 2024-06-13 21:34:12.000 165 21627.46 392.84 42714.12 88888.00 2024-06-13 21:34:13.000 165 21627.41 392.84 42714.07 88888.00 2024-06-13 21:34:14.000 165 21627.39 392.71 42714.06 88888.00 2024-06-13 21:34:15.000 165 21627.42 392.65 42714.07 47833.97 2024-06-13 21:34:16.000 165 21627.42 392.76 42714.06 88888.00 2024-06-13 21:34:17.000 165 21627.40 392.98 42714.07 88888.00 2024-06-13 21:34:18.000 165 21627.39 393.15 42714.11 88888.00 2024-06-13 21:34:19.000 165 21627.38 393.17 42714.11 88888.00 2024-06-13 21:34:20.000 165 21627.37 393.09 42714.09 47833.81 2024-06-13 21:34:21.000 165 21627.36 393.14 42714.06 88888.00 2024-06-13 21:34:22.000 165 21627.40 393.38 42714.05 88888.00 2024-06-13 21:34:23.000 165 21627.44 393.67 42714.09 88888.00 2024-06-13 21:34:24.000 165 21627.41 393.93 42714.11 88888.00 2024-06-13 21:34:25.000 165 21627.33 394.12 42714.10 47833.73 2024-06-13 21:34:26.000 165 21627.32 394.19 42714.11 88888.00 2024-06-13 21:34:27.000 165 21627.36 394.19 42714.13 88888.00 2024-06-13 21:34:28.000 165 21627.37 394.25 42714.10 88888.00 2024-06-13 21:34:29.000 165 21627.32 394.41 42714.06 88888.00 2024-06-13 21:34:30.000 165 21627.27 394.68 42714.05 47833.80 2024-06-13 21:34:31.000 165 21627.27 394.92 42714.11 88888.00 2024-06-13 21:34:32.000 165 21627.29 394.91 42714.18 88888.00 2024-06-13 21:34:33.000 165 21627.30 394.76 42714.20 88888.00 2024-06-13 21:34:34.000 165 21627.32 394.75 42714.18 88888.00 2024-06-13 21:34:35.000 165 21627.36 394.88 42714.15 47833.96 2024-06-13 21:34:36.000 165 21627.35 394.94 42714.11 88888.00 2024-06-13 21:34:37.000 165 21627.25 394.96 42714.09 88888.00 2024-06-13 21:34:38.000 165 21627.18 395.10 42713.97 88888.00 2024-06-13 21:34:39.000 165 21627.22 395.09 42713.91 88888.00 2024-06-13 21:34:40.000 165 21627.29 394.09 42714.96 47833.90 2024-06-13 21:34:41.000 165 21627.32 392.43 42716.65 88888.00 2024-06-13 21:34:42.000 165 21627.31 391.51 42716.18 88888.00 2024-06-13 21:34:43.000 165 21627.31 391.41 42714.36 88888.00 2024-06-13 21:34:44.000 165 21627.32 391.26 42713.77 88888.00 2024-06-13 21:34:45.000 165 21627.30 390.98 42713.97 47833.90 2024-06-13 21:34:46.000 165 21627.26 390.92 42714.02 88888.00 2024-06-13 21:34:47.000 165 21627.23 391.00 42714.00 88888.00 2024-06-13 21:34:48.000 165 21627.23 391.09 42714.02 88888.00 2024-06-13 21:34:49.000 165 21627.27 391.19 42714.06 88888.00 2024-06-13 21:34:50.000 165 21627.28 391.31 42714.08 47833.83 2024-06-13 21:34:51.000 165 21627.28 391.43 42714.07 88888.00 2024-06-13 21:34:52.000 165 21627.26 391.48 42714.07 88888.00 2024-06-13 21:34:53.000 165 21627.20 391.62 42714.06 88888.00 2024-06-13 21:34:54.000 165 21627.15 391.87 42714.00 88888.00 2024-06-13 21:34:55.000 165 21627.17 391.83 42713.95 47833.85 2024-06-13 21:34:56.000 165 21627.24 391.43 42714.02 88888.00 2024-06-13 21:34:57.000 165 21627.26 391.14 42714.10 88888.00 2024-06-13 21:34:58.000 165 21627.22 391.28 42714.05 88888.00 2024-06-13 21:34:59.000 165 21627.18 391.62 42713.98 88888.00 2024-06-13 21:35:00.000 165 21627.19 391.82 42714.03 47833.85 2024-06-13 21:35:01.000 165 21627.23 391.90 42714.14 88888.00 2024-06-13 21:35:02.000 165 21627.26 392.06 42714.17 88888.00 2024-06-13 21:35:03.000 165 21627.29 392.30 42714.10 88888.00 2024-06-13 21:35:04.000 165 21627.30 392.54 42713.96 88888.00 2024-06-13 21:35:05.000 165 21627.30 392.80 42713.96 47834.32 2024-06-13 21:35:06.000 165 21627.29 393.06 42714.06 88888.00 2024-06-13 21:35:07.000 165 21627.28 393.26 42714.08 88888.00 2024-06-13 21:35:08.000 165 21627.29 393.42 42714.06 88888.00 2024-06-13 21:35:09.000 165 21627.32 393.69 42714.07 88888.00 2024-06-13 21:35:10.000 165 21627.33 394.51 42714.08 47833.78 2024-06-13 21:35:11.000 165 21627.30 395.90 42714.08 88888.00 2024-06-13 21:35:12.000 165 21627.28 396.84 42714.11 88888.00 2024-06-13 21:35:13.000 165 21627.28 396.92 42714.12 88888.00 2024-06-13 21:35:14.000 165 21627.27 396.77 42714.11 88888.00 2024-06-13 21:35:15.000 165 21627.27 396.74 42714.05 47833.82 2024-06-13 21:35:16.000 165 21627.28 396.77 42714.02 88888.00 2024-06-13 21:35:17.000 165 21627.29 396.81 42714.04 88888.00 2024-06-13 21:35:18.000 165 21627.26 396.80 42714.07 88888.00 2024-06-13 21:35:19.000 165 21627.21 396.77 42714.11 88888.00 2024-06-13 21:35:20.000 165 21627.18 396.80 42714.10 47833.84 2024-06-13 21:35:21.000 165 21627.15 396.88 42714.07 88888.00 2024-06-13 21:35:22.000 165 21627.14 396.91 42714.11 88888.00 2024-06-13 21:35:23.000 165 21627.15 396.88 42714.16 88888.00 2024-06-13 21:35:24.000 165 21627.15 396.85 42714.16 88888.00 2024-06-13 21:35:25.000 165 21627.13 396.83 42714.15 47833.58 2024-06-13 21:35:26.000 165 21627.13 396.80 42714.12 88888.00 2024-06-13 21:35:27.000 165 21627.13 396.78 42714.09 88888.00 2024-06-13 21:35:28.000 165 21627.11 396.78 42714.11 88888.00 2024-06-13 21:35:29.000 165 21627.08 396.79 42714.12 88888.00 2024-06-13 21:35:30.000 165 21627.07 396.82 42714.11 99999.00 2024-06-13 21:35:31.000 165 21627.07 396.82 42714.09 99999.00 2024-06-13 21:35:32.000 165 21627.06 396.78 42714.11 99999.00 2024-06-13 21:35:33.000 165 21627.04 396.75 42714.13 99999.00 2024-06-13 21:35:34.000 165 21627.04 396.78 42714.14 99999.00 2024-06-13 21:35:35.000 165 21627.05 396.84 42714.13 47834.45 2024-06-13 21:35:36.000 165 21627.03 396.85 42714.11 88888.00 2024-06-13 21:35:37.000 165 21627.07 396.83 42714.09 88888.00 2024-06-13 21:35:38.000 165 21627.17 396.80 42714.10 88888.00 2024-06-13 21:35:39.000 165 21627.19 396.81 42714.12 88888.00 2024-06-13 21:35:40.000 165 21627.11 396.82 42714.11 47833.89 2024-06-13 21:35:41.000 165 21627.06 396.80 42714.11 88888.00 2024-06-13 21:35:42.000 165 21627.04 396.77 42714.17 88888.00 2024-06-13 21:35:43.000 165 21627.03 396.74 42714.23 88888.00 2024-06-13 21:35:44.000 165 21626.99 396.71 42714.25 88888.00 2024-06-13 21:35:45.000 165 21626.95 396.71 42714.26 47833.64 2024-06-13 21:35:46.000 165 21626.99 396.72 42714.25 88888.00 2024-06-13 21:35:47.000 165 21627.04 396.73 42714.26 88888.00 2024-06-13 21:35:48.000 165 21627.01 396.74 42714.28 88888.00 2024-06-13 21:35:49.000 165 21626.95 396.77 42714.21 88888.00 2024-06-13 21:35:50.000 165 21626.98 396.80 42714.46 47833.86 2024-06-13 21:35:51.000 165 21627.00 396.81 42715.68 88888.00 2024-06-13 21:35:52.000 165 21626.98 396.80 42717.22 88888.00 2024-06-13 21:35:53.000 165 21626.97 396.78 42718.12 88888.00 2024-06-13 21:35:54.000 165 21626.99 396.76 42718.40 88888.00 2024-06-13 21:35:55.000 165 21626.99 396.73 42718.51 47833.83 2024-06-13 21:35:56.000 165 21626.98 396.67 42718.57 88888.00 2024-06-13 21:35:57.000 165 21626.99 396.60 42718.54 88888.00 2024-06-13 21:35:58.000 165 21627.00 396.58 42718.46 88888.00 2024-06-13 21:35:59.000 165 21627.02 396.64 42718.66 88888.00 2024-06-13 21:36:00.000 165 21627.03 396.69 42719.32 47834.08 2024-06-13 21:36:01.000 165 21627.03 396.67 42719.99 88888.00 2024-06-13 21:36:02.000 165 21627.03 396.65 42720.14 88888.00 2024-06-13 21:36:03.000 165 21627.03 396.65 42719.89 88888.00 2024-06-13 21:36:04.000 165 21627.03 396.64 42719.52 88888.00 2024-06-13 21:36:05.000 165 21627.10 396.64 42719.12 47834.03 2024-06-13 21:36:06.000 165 21627.12 396.64 42718.65 88888.00 2024-06-13 21:36:07.000 165 21627.06 396.65 42718.10 88888.00 2024-06-13 21:36:08.000 165 21627.02 396.69 42717.59 88888.00 2024-06-13 21:36:09.000 165 21626.99 396.74 42717.19 88888.00 2024-06-13 21:36:10.000 165 21626.96 396.79 42716.80 47833.76 2024-06-13 21:36:11.000 165 21626.97 396.77 42716.29 88888.00 2024-06-13 21:36:12.000 165 21626.99 396.70 42715.77 88888.00 2024-06-13 21:36:13.000 165 21627.01 396.64 42715.62 88888.00 2024-06-13 21:36:14.000 165 21627.05 396.63 42716.16 88888.00 2024-06-13 21:36:15.000 165 21627.10 396.68 42716.66 47833.97 2024-06-13 21:36:16.000 165 21627.11 396.76 42716.59 88888.00 2024-06-13 21:36:17.000 165 21627.08 396.79 42715.47 88888.00 2024-06-13 21:36:18.000 165 21627.07 396.77 42712.16 88888.00 2024-06-13 21:36:19.000 165 21627.08 396.74 42709.80 88888.00 2024-06-13 21:36:20.000 165 21627.03 396.74 42711.46 47834.19 2024-06-13 21:36:21.000 165 21626.98 396.71 42714.38 88888.00 2024-06-13 21:36:22.000 165 21626.92 396.69 42720.44 88888.00 2024-06-13 21:36:23.000 165 21626.90 396.71 42726.62 88888.00 2024-06-13 21:36:24.000 165 21626.93 396.75 42722.50 88888.00 2024-06-13 21:36:25.000 165 21626.94 396.78 42714.91 47833.50 2024-06-13 21:36:26.000 165 21626.91 396.80 42713.31 88888.00 2024-06-13 21:36:27.000 165 21626.91 396.81 42714.06 88888.00 2024-06-13 21:36:28.000 165 21626.90 396.78 42714.12 88888.00 2024-06-13 21:36:29.000 165 21626.90 396.79 42714.13 88888.00 2024-06-13 21:36:30.000 165 21626.91 396.80 42714.23 47834.01 2024-06-13 21:36:31.000 165 21626.90 396.73 42714.25 88888.00 2024-06-13 21:36:32.000 165 21626.88 396.66 42714.15 88888.00 2024-06-13 21:36:33.000 165 21626.88 396.69 42714.11 88888.00 2024-06-13 21:36:34.000 165 21626.89 396.75 42714.12 88888.00 2024-06-13 21:36:35.000 165 21626.90 396.76 42714.13 47833.93 2024-06-13 21:36:36.000 165 21626.91 396.77 42714.11 88888.00 2024-06-13 21:36:37.000 165 21626.88 396.75 42714.11 88888.00 2024-06-13 21:36:38.000 165 21626.83 396.75 42714.14 88888.00 2024-06-13 21:36:39.000 165 21626.82 396.77 42714.16 88888.00 2024-06-13 21:36:40.000 165 21626.83 396.78 42714.13 47833.66 2024-06-13 21:36:41.000 165 21626.85 396.78 42714.10 88888.00 2024-06-13 21:36:42.000 165 21626.87 396.77 42714.10 88888.00 2024-06-13 21:36:43.000 165 21626.86 396.75 42714.12 88888.00 2024-06-13 21:36:44.000 165 21626.84 396.74 42714.11 88888.00 2024-06-13 21:36:45.000 165 21626.79 396.75 42714.06 47833.89 2024-06-13 21:36:46.000 165 21626.78 396.77 42714.00 88888.00 2024-06-13 21:36:47.000 165 21626.80 396.80 42713.99 88888.00 2024-06-13 21:36:48.000 165 21626.78 396.79 42714.00 88888.00 2024-06-13 21:36:49.000 165 21626.75 396.75 42714.03 88888.00 2024-06-13 21:36:50.000 165 21626.76 396.72 42714.10 47833.57 2024-06-13 21:36:51.000 165 21626.76 396.73 42714.14 88888.00 2024-06-13 21:36:52.000 165 21626.75 396.76 42714.17 88888.00 2024-06-13 21:36:53.000 165 21626.73 396.78 42714.16 88888.00 2024-06-13 21:36:54.000 165 21626.71 396.82 42714.14 88888.00 2024-06-13 21:36:55.000 165 21626.68 396.82 42714.14 47834.17 2024-06-13 21:36:56.000 165 21626.70 396.82 42714.19 88888.00 2024-06-13 21:36:57.000 165 21626.73 396.84 42714.18 88888.00 2024-06-13 21:36:58.000 165 21626.74 396.87 42714.14 88888.00 2024-06-13 21:36:59.000 165 21626.76 396.86 42714.14 88888.00 2024-06-13 21:37:00.000 165 21626.82 396.81 42714.16 47833.79 2024-06-13 21:37:01.000 165 21626.84 396.79 42714.16 88888.00 2024-06-13 21:37:02.000 165 21626.81 396.77 42714.14 88888.00 2024-06-13 21:37:03.000 165 21626.78 396.78 42714.15 88888.00 2024-06-13 21:37:04.000 165 21626.79 396.80 42714.18 88888.00 2024-06-13 21:37:05.000 165 21626.84 396.81 42714.14 99999.00 2024-06-13 21:37:06.000 165 21626.89 396.84 42714.10 99999.00 2024-06-13 21:37:07.000 165 21626.89 396.86 42714.11 99999.00 2024-06-13 21:37:08.000 165 21626.87 396.86 42714.14 99999.00 2024-06-13 21:37:09.000 165 21626.86 396.84 42714.18 99999.00 2024-06-13 21:37:10.000 165 21626.85 396.81 42714.19 47833.76 2024-06-13 21:37:11.000 165 21626.84 396.80 42714.15 88888.00 2024-06-13 21:37:12.000 165 21626.84 396.82 42714.14 88888.00 2024-06-13 21:37:13.000 165 21626.84 396.82 42714.22 88888.00 2024-06-13 21:37:14.000 165 21626.83 396.83 42714.30 88888.00 2024-06-13 21:37:15.000 165 21626.79 396.88 42714.27 47834.02 2024-06-13 21:37:16.000 165 21626.79 396.95 42714.19 88888.00 2024-06-13 21:37:17.000 165 21626.82 396.97 42714.18 88888.00 2024-06-13 21:37:18.000 165 21626.81 396.97 42714.18 88888.00 2024-06-13 21:37:19.000 165 21626.80 396.98 42714.16 88888.00 2024-06-13 21:37:20.000 165 21626.81 396.98 42714.14 47833.52 2024-06-13 21:37:21.000 165 21626.79 396.97 42714.15 88888.00 2024-06-13 21:37:22.000 165 21626.77 396.98 42714.16 88888.00 2024-06-13 21:37:23.000 165 21626.74 396.99 42714.16 88888.00 2024-06-13 21:37:24.000 165 21626.73 396.99 42714.16 88888.00 2024-06-13 21:37:25.000 165 21626.73 396.98 42714.21 47833.59 2024-06-13 21:37:26.000 165 21626.72 396.94 42714.28 88888.00 2024-06-13 21:37:27.000 165 21626.68 396.94 42714.25 88888.00 2024-06-13 21:37:28.000 165 21626.64 396.98 42714.16 88888.00 2024-06-13 21:37:29.000 165 21626.63 396.97 42714.17 88888.00 2024-06-13 21:37:30.000 165 21626.68 396.93 42714.40 47834.33 2024-06-13 21:37:31.000 165 21626.72 396.95 42714.56 88888.00 2024-06-13 21:37:32.000 165 21626.69 396.99 42714.31 88888.00 2024-06-13 21:37:33.000 165 21626.66 396.99 42714.08 88888.00 2024-06-13 21:37:34.000 165 21626.66 396.98 42714.11 88888.00 2024-06-13 21:37:35.000 165 21626.66 396.98 42714.18 47833.95 2024-06-13 21:37:36.000 165 21626.64 396.98 42714.21 88888.00 2024-06-13 21:37:37.000 165 21626.64 396.96 42714.22 88888.00 2024-06-13 21:37:38.000 165 21626.66 396.95 42714.23 88888.00 2024-06-13 21:37:39.000 165 21626.66 396.98 42714.26 88888.00 2024-06-13 21:37:40.000 165 21626.66 396.99 42714.26 47833.82 2024-06-13 21:37:41.000 165 21626.71 397.01 42714.21 88888.00 2024-06-13 21:37:42.000 165 21626.74 397.04 42714.19 88888.00 2024-06-13 21:37:43.000 165 21626.68 397.03 42714.18 88888.00 2024-06-13 21:37:44.000 165 21626.62 396.99 42714.17 88888.00 2024-06-13 21:37:45.000 165 21626.64 396.99 42714.13 47833.66 2024-06-13 21:37:46.000 165 21626.68 396.99 42714.14 88888.00 2024-06-13 21:37:47.000 165 21626.71 396.96 42714.38 88888.00 2024-06-13 21:37:48.000 165 21626.73 396.95 42714.59 88888.00 2024-06-13 21:37:49.000 165 21626.75 397.00 42714.48 88888.00 2024-06-13 21:37:50.000 165 21626.76 397.01 42714.30 47833.64 2024-06-13 21:37:51.000 165 21626.72 396.96 42714.24 88888.00 2024-06-13 21:37:52.000 165 21626.66 396.90 42714.27 88888.00 2024-06-13 21:37:53.000 165 21626.59 396.90 42714.31 88888.00 2024-06-13 21:37:54.000 165 21626.58 396.92 42714.31 88888.00 2024-06-13 21:37:55.000 165 21626.61 396.95 42714.29 47833.90 2024-06-13 21:37:56.000 165 21626.64 396.94 42714.27 88888.00 2024-06-13 21:37:57.000 165 21626.60 396.94 42714.25 88888.00 2024-06-13 21:37:58.000 165 21626.56 396.98 42714.25 88888.00 2024-06-13 21:37:59.000 165 21626.54 397.01 42714.27 88888.00 2024-06-13 21:38:00.000 165 21626.53 396.98 42714.25 47833.90 2024-06-13 21:38:01.000 165 21626.52 396.96 42714.23 88888.00 2024-06-13 21:38:02.000 165 21626.54 396.96 42714.19 88888.00 2024-06-13 21:38:03.000 165 21626.59 396.98 42714.16 88888.00 2024-06-13 21:38:04.000 165 21626.62 397.00 42714.15 88888.00 2024-06-13 21:38:05.000 165 21626.60 397.00 42714.21 47834.04 2024-06-13 21:38:06.000 165 21626.61 396.98 42714.33 88888.00 2024-06-13 21:38:07.000 165 21626.64 396.90 42714.32 88888.00 2024-06-13 21:38:08.000 165 21626.59 396.85 42714.18 88888.00 2024-06-13 21:38:09.000 165 21626.52 397.25 42714.13 88888.00 2024-06-13 21:38:10.000 165 21626.52 398.19 42714.18 47833.61 2024-06-13 21:38:11.000 165 21626.52 399.19 42714.21 88888.00 2024-06-13 21:38:12.000 165 21626.48 399.81 42714.19 88888.00 2024-06-13 21:38:13.000 165 21626.47 399.40 42714.20 88888.00 2024-06-13 21:38:14.000 165 21626.53 397.88 42714.26 88888.00 2024-06-13 21:38:15.000 165 21626.61 396.62 42714.29 47833.67 2024-06-13 21:38:16.000 165 21626.64 396.34 42714.27 88888.00 2024-06-13 21:38:17.000 165 21626.64 396.50 42714.27 88888.00 2024-06-13 21:38:18.000 165 21626.65 396.67 42714.31 88888.00 2024-06-13 21:38:19.000 165 21626.68 396.80 42714.32 88888.00 2024-06-13 21:38:20.000 165 21626.69 396.88 42714.25 47833.45 2024-06-13 21:38:21.000 165 21626.65 396.91 42714.15 88888.00 2024-06-13 21:38:22.000 165 21626.56 396.89 42714.10 88888.00 2024-06-13 21:38:23.000 165 21626.49 396.86 42714.10 88888.00 2024-06-13 21:38:24.000 165 21626.48 396.85 42714.11 88888.00 2024-06-13 21:38:25.000 165 21626.49 396.87 42714.09 47833.89 2024-06-13 21:38:26.000 165 21626.49 396.87 42714.09 88888.00 2024-06-13 21:38:27.000 165 21626.50 396.87 42714.13 88888.00 2024-06-13 21:38:28.000 165 21626.51 396.89 42714.18 88888.00 2024-06-13 21:38:29.000 165 21626.53 396.90 42714.19 88888.00 2024-06-13 21:38:30.000 165 21626.56 396.86 42714.14 47833.68 2024-06-13 21:38:31.000 165 21626.57 396.84 42714.10 88888.00 2024-06-13 21:38:32.000 165 21626.53 396.81 42714.10 88888.00 2024-06-13 21:38:33.000 165 21626.47 396.77 42714.11 88888.00 2024-06-13 21:38:34.000 165 21626.48 396.77 42714.16 88888.00 2024-06-13 21:38:35.000 165 21626.56 396.83 42714.21 99999.00 2024-06-13 21:38:36.000 165 21626.63 396.87 42714.20 99999.00 2024-06-13 21:38:37.000 165 21626.63 396.86 42714.15 99999.00 2024-06-13 21:38:38.000 165 21626.57 396.83 42714.09 99999.00 2024-06-13 21:38:39.000 165 21626.51 396.87 42714.09 99999.00 2024-06-13 21:38:40.000 165 21626.52 396.95 42714.14 47833.93 2024-06-13 21:38:41.000 165 21626.57 396.97 42714.14 88888.00 2024-06-13 21:38:42.000 165 21626.60 396.94 42714.11 88888.00 2024-06-13 21:38:43.000 165 21626.60 396.91 42714.08 88888.00 2024-06-13 21:38:44.000 165 21626.60 396.92 42714.11 88888.00 2024-06-13 21:38:45.000 165 21626.60 396.97 42714.14 47833.70 2024-06-13 21:38:46.000 165 21626.60 397.01 42714.17 88888.00 2024-06-13 21:38:47.000 165 21626.56 396.98 42714.18 88888.00 2024-06-13 21:38:48.000 165 21626.55 396.91 42714.19 88888.00 2024-06-13 21:38:49.000 165 21626.57 396.89 42714.21 88888.00 2024-06-13 21:38:50.000 165 21626.57 396.91 42714.21 47833.63 2024-06-13 21:38:51.000 165 21626.57 396.96 42714.20 88888.00 2024-06-13 21:38:52.000 165 21626.59 396.99 42714.21 88888.00 2024-06-13 21:38:53.000 165 21626.57 396.96 42714.21 88888.00 2024-06-13 21:38:54.000 165 21626.50 396.88 42714.14 88888.00 2024-06-13 21:38:55.000 165 21626.47 396.82 42714.10 47833.96 2024-06-13 21:38:56.000 165 21626.50 396.82 42714.12 88888.00 2024-06-13 21:38:57.000 165 21626.54 396.82 42714.17 88888.00 2024-06-13 21:38:58.000 165 21626.54 396.82 42714.19 88888.00 2024-06-13 21:38:59.000 165 21626.53 396.84 42714.17 88888.00 2024-06-13 21:39:00.000 165 21626.52 396.86 42714.13 47833.95 2024-06-13 21:39:01.000 165 21626.55 396.87 42714.15 88888.00 2024-06-13 21:39:02.000 165 21626.58 396.86 42714.21 88888.00 2024-06-13 21:39:03.000 165 21626.59 396.87 42714.21 88888.00 2024-06-13 21:39:04.000 165 21626.59 396.91 42714.21 88888.00 2024-06-13 21:39:05.000 165 21626.61 396.95 42714.23 47833.86 2024-06-13 21:39:06.000 165 21626.58 396.95 42714.27 88888.00 2024-06-13 21:39:07.000 165 21626.50 396.95 42714.29 88888.00 2024-06-13 21:39:08.000 165 21626.47 396.93 42714.25 88888.00 2024-06-13 21:39:09.000 165 21626.49 396.89 42714.19 88888.00 2024-06-13 21:39:10.000 165 21626.48 396.86 42714.19 47833.97 2024-06-13 21:39:11.000 165 21626.42 396.86 42714.23 88888.00 2024-06-13 21:39:12.000 165 21626.36 396.89 42714.23 88888.00 2024-06-13 21:39:13.000 165 21626.34 396.90 42714.23 88888.00 2024-06-13 21:39:14.000 165 21626.38 396.89 42714.22 88888.00 2024-06-13 21:39:15.000 165 21626.42 396.87 42714.20 47833.73 2024-06-13 21:39:16.000 165 21626.41 396.84 42714.19 88888.00 2024-06-13 21:39:17.000 165 21626.40 396.81 42714.19 88888.00 2024-06-13 21:39:18.000 165 21626.43 396.82 42714.22 88888.00 2024-06-13 21:39:19.000 165 21626.44 396.84 42714.31 88888.00 2024-06-13 21:39:20.000 165 21626.42 396.86 42714.34 47833.59 2024-06-13 21:39:21.000 165 21626.40 396.88 42714.30 88888.00 2024-06-13 21:39:22.000 165 21626.44 396.90 42714.24 88888.00 2024-06-13 21:39:23.000 165 21626.45 396.91 42714.21 88888.00 2024-06-13 21:39:24.000 165 21626.41 396.90 42714.18 88888.00 2024-06-13 21:39:25.000 165 21626.39 396.89 42714.15 47833.48 2024-06-13 21:39:26.000 165 21626.40 396.88 42714.16 88888.00 2024-06-13 21:39:27.000 165 21626.41 396.86 42714.18 88888.00 2024-06-13 21:39:28.000 165 21626.40 396.85 42714.22 88888.00 2024-06-13 21:39:29.000 165 21626.40 396.85 42714.27 88888.00 2024-06-13 21:39:30.000 165 21626.36 396.86 42714.24 47833.96 2024-06-13 21:39:31.000 165 21626.32 396.85 42714.18 88888.00 2024-06-13 21:39:32.000 165 21626.33 396.83 42714.16 88888.00 2024-06-13 21:39:33.000 165 21626.38 396.80 42714.19 88888.00 2024-06-13 21:39:34.000 165 21626.39 396.77 42714.19 88888.00 2024-06-13 21:39:35.000 165 21626.36 396.79 42714.18 47833.71 2024-06-13 21:39:36.000 165 21626.33 396.81 42714.16 88888.00 2024-06-13 21:39:37.000 165 21626.33 396.77 42714.13 88888.00 2024-06-13 21:39:38.000 165 21626.38 396.71 42714.12 88888.00 2024-06-13 21:39:39.000 165 21626.40 396.72 42714.11 88888.00 2024-06-13 21:39:40.000 165 21626.35 396.78 42714.06 47833.42 2024-06-13 21:39:41.000 165 21626.29 396.82 42714.03 88888.00 2024-06-13 21:39:42.000 165 21626.30 396.82 42714.06 88888.00 2024-06-13 21:39:43.000 165 21626.35 396.81 42714.10 88888.00 2024-06-13 21:39:44.000 165 21626.38 396.82 42714.12 88888.00 2024-06-13 21:39:45.000 165 21626.37 396.87 42714.12 47833.84 2024-06-13 21:39:46.000 165 21626.39 396.91 42714.14 88888.00 2024-06-13 21:39:47.000 165 21626.44 396.92 42714.17 88888.00 2024-06-13 21:39:48.000 165 21626.47 396.93 42714.18 88888.00 2024-06-13 21:39:49.000 165 21626.43 396.93 42714.18 88888.00 2024-06-13 21:39:50.000 165 21626.41 396.91 42714.16 47833.40 2024-06-13 21:39:51.000 165 21626.43 396.90 42714.14 88888.00 2024-06-13 21:39:52.000 165 21626.42 396.91 42714.15 88888.00 2024-06-13 21:39:53.000 165 21626.38 396.89 42714.13 88888.00 2024-06-13 21:39:54.000 165 21626.39 396.88 42714.11 88888.00 2024-06-13 21:39:55.000 165 21626.45 396.92 42714.15 47833.86 2024-06-13 21:39:56.000 165 21626.49 396.96 42714.18 88888.00 2024-06-13 21:39:57.000 165 21626.46 396.98 42714.15 88888.00 2024-06-13 21:39:58.000 165 21626.44 396.99 42714.11 88888.00 2024-06-13 21:39:59.000 165 21626.44 396.99 42714.12 88888.00 2024-06-13 21:40:00.000 165 21626.40 396.97 42714.15 47833.60 2024-06-13 21:40:01.000 165 21626.36 396.95 42714.15 88888.00 2024-06-13 21:40:02.000 165 21626.42 396.94 42714.21 88888.00 2024-06-13 21:40:03.000 165 21626.49 396.95 42714.27 88888.00 2024-06-13 21:40:04.000 165 21626.48 396.96 42714.26 88888.00 2024-06-13 21:40:05.000 165 21626.42 396.96 42714.18 47833.52 2024-06-13 21:40:06.000 165 21626.37 396.96 42714.15 88888.00 2024-06-13 21:40:07.000 165 21626.37 396.97 42714.16 88888.00 2024-06-13 21:40:08.000 165 21626.38 396.97 42714.17 88888.00 2024-06-13 21:40:09.000 165 21626.35 396.96 42714.16 88888.00 2024-06-13 21:40:10.000 165 21626.36 396.96 42714.16 47833.59 2024-06-13 21:40:11.000 165 21626.42 396.97 42714.17 88888.00 2024-06-13 21:40:12.000 165 21626.45 396.91 42714.16 88888.00 2024-06-13 21:40:13.000 165 21626.43 396.86 42714.16 88888.00 2024-06-13 21:40:14.000 165 21626.39 396.86 42714.16 88888.00 2024-06-13 21:40:15.000 165 21626.40 396.87 42714.17 47833.14 2024-06-13 21:40:16.000 165 21626.44 396.87 42714.16 88888.00 2024-06-13 21:40:17.000 165 21626.46 396.86 42714.14 88888.00 2024-06-13 21:40:18.000 165 21626.44 396.87 42714.12 88888.00 2024-06-13 21:40:19.000 165 21626.43 396.88 42714.15 88888.00 2024-06-13 21:40:20.000 165 21626.41 396.85 42714.18 47833.49 2024-06-13 21:40:21.000 165 21626.38 396.78 42714.15 88888.00 2024-06-13 21:40:22.000 165 21626.35 396.78 42714.13 88888.00 2024-06-13 21:40:23.000 165 21626.32 396.85 42714.11 88888.00 2024-06-13 21:40:24.000 165 21626.32 396.88 42714.11 88888.00 2024-06-13 21:40:25.000 165 21626.35 396.83 42714.13 47833.36 2024-06-13 21:40:26.000 165 21626.35 396.80 42714.12 88888.00 2024-06-13 21:40:27.000 165 21626.35 396.82 42714.07 88888.00 2024-06-13 21:40:28.000 165 21626.38 396.82 42714.03 88888.00 2024-06-13 21:40:29.000 165 21626.40 396.80 42714.00 88888.00 2024-06-13 21:40:30.000 165 21626.37 396.81 42713.99 47833.79 2024-06-13 21:40:31.000 165 21626.33 396.80 42714.01 88888.00 2024-06-13 21:40:32.000 165 21626.31 396.77 42714.03 88888.00 2024-06-13 21:40:33.000 165 21626.29 396.79 42714.06 88888.00 2024-06-13 21:40:34.000 165 21626.29 396.82 42714.09 88888.00 2024-06-13 21:40:35.000 165 21626.32 396.85 42714.07 47833.64 2024-06-13 21:40:36.000 165 21626.34 396.87 42714.06 88888.00 2024-06-13 21:40:37.000 165 21626.36 396.85 42714.07 88888.00 2024-06-13 21:40:38.000 165 21626.36 396.84 42714.09 88888.00 2024-06-13 21:40:39.000 165 21626.33 396.86 42714.04 88888.00 2024-06-13 21:40:40.000 165 21626.29 396.86 42713.99 47833.64 2024-06-13 21:40:41.000 165 21626.28 396.83 42713.97 88888.00 2024-06-13 21:40:42.000 165 21626.31 396.85 42714.00 88888.00 2024-06-13 21:40:43.000 165 21626.34 396.91 42714.03 88888.00 2024-06-13 21:40:44.000 165 21626.37 396.95 42714.04 88888.00 2024-06-13 21:40:45.000 165 21626.40 396.90 42714.07 47833.60 2024-06-13 21:40:46.000 165 21626.41 396.84 42714.12 88888.00 2024-06-13 21:40:47.000 165 21626.38 396.82 42714.12 88888.00 2024-06-13 21:40:48.000 165 21626.36 396.84 42714.07 88888.00 2024-06-13 21:40:49.000 165 21626.35 396.85 42714.07 88888.00 2024-06-13 21:40:50.000 165 21626.36 396.86 42714.09 47833.38 2024-06-13 21:40:51.000 165 21626.42 396.89 42714.12 88888.00 2024-06-13 21:40:52.000 165 21626.52 396.90 42714.18 88888.00 2024-06-13 21:40:53.000 165 21626.56 396.87 42714.23 88888.00 2024-06-13 21:40:54.000 165 21626.54 396.84 42714.19 88888.00 2024-06-13 21:40:55.000 165 21626.50 396.86 42714.12 47833.73 2024-06-13 21:40:56.000 165 21626.47 396.89 42714.07 88888.00 2024-06-13 21:40:57.000 165 21626.45 396.90 42714.03 88888.00 2024-06-13 21:40:58.000 165 21626.43 396.90 42714.00 88888.00 2024-06-13 21:40:59.000 165 21626.40 396.90 42714.00 88888.00 2024-06-13 21:41:00.000 165 21626.40 396.92 42714.04 47833.92 2024-06-13 21:41:01.000 165 21626.43 396.92 42714.10 88888.00 2024-06-13 21:41:02.000 165 21626.45 396.90 42714.13 88888.00 2024-06-13 21:41:03.000 165 21626.42 396.89 42714.11 88888.00 2024-06-13 21:41:04.000 165 21626.36 396.86 42714.06 88888.00 2024-06-13 21:41:05.000 165 21626.34 396.82 42714.05 47833.59 2024-06-13 21:41:06.000 165 21626.35 396.80 42714.06 88888.00 2024-06-13 21:41:07.000 165 21626.35 396.80 42714.04 88888.00 2024-06-13 21:41:08.000 165 21626.34 396.80 42714.04 88888.00 2024-06-13 21:41:09.000 165 21626.32 396.83 42714.09 88888.00 2024-06-13 21:41:10.000 165 21626.28 396.86 42714.14 47833.66 2024-06-13 21:41:11.000 165 21626.26 396.88 42714.11 88888.00 2024-06-13 21:41:12.000 165 21626.27 396.89 42713.98 88888.00 2024-06-13 21:41:13.000 165 21626.30 396.87 42713.80 88888.00 2024-06-13 21:41:14.000 165 21626.29 396.85 42713.68 88888.00 2024-06-13 21:41:15.000 165 21626.25 396.85 42714.71 47833.09 2024-06-13 21:41:16.000 165 21626.24 396.84 42718.41 88888.00 2024-06-13 21:41:17.000 165 21626.28 396.84 42724.23 88888.00 2024-06-13 21:41:18.000 165 21626.33 396.87 42729.48 88888.00 2024-06-13 21:41:19.000 165 21626.32 396.91 42720.76 88888.00 2024-06-13 21:41:20.000 165 21626.28 396.92 42689.42 47833.38 2024-06-13 21:41:21.000 165 21626.29 396.92 42672.29 88888.00 2024-06-13 21:41:22.000 165 21626.30 396.93 42693.49 88888.00 2024-06-13 21:41:23.000 165 21626.31 396.93 42712.68 88888.00 2024-06-13 21:41:24.000 165 21626.32 396.89 42712.53 88888.00 2024-06-13 21:41:25.000 165 21626.33 396.85 42711.62 47833.73 2024-06-13 21:41:26.000 165 21626.35 396.83 42713.28 88888.00 2024-06-13 21:41:27.000 165 21626.37 396.85 42713.30 88888.00 2024-06-13 21:41:28.000 165 21626.34 396.87 42712.99 88888.00 2024-06-13 21:41:29.000 165 21626.26 396.87 42713.08 88888.00 2024-06-13 21:41:30.000 165 21626.22 396.85 42713.23 47833.09 2024-06-13 21:41:31.000 165 21626.25 396.82 42713.36 88888.00 2024-06-13 21:41:32.000 165 21626.26 396.80 42713.48 88888.00 2024-06-13 21:41:33.000 165 21626.24 396.81 42713.57 88888.00 2024-06-13 21:41:34.000 165 21626.25 396.82 42713.60 88888.00 2024-06-13 21:41:35.000 165 21626.26 396.87 42713.54 47832.93 2024-06-13 21:41:36.000 165 21626.24 396.90 42713.44 88888.00 2024-06-13 21:41:37.000 165 21626.24 396.85 42713.41 88888.00 2024-06-13 21:41:38.000 165 21626.28 396.77 42713.51 88888.00 2024-06-13 21:41:39.000 165 21626.34 396.75 42713.72 88888.00 2024-06-13 21:41:40.000 165 21626.36 396.77 42713.89 99999.00 2024-06-13 21:41:41.000 165 21626.35 396.80 42713.96 99999.00 2024-06-13 21:41:42.000 165 21626.35 396.84 42713.99 99999.00 2024-06-13 21:41:43.000 165 21626.37 396.86 42714.00 99999.00 2024-06-13 21:41:44.000 165 21626.37 396.86 42713.94 99999.00 2024-06-13 21:41:45.000 165 21626.35 396.84 42713.91 47833.84 2024-06-13 21:41:46.000 165 21626.36 396.83 42713.95 88888.00 2024-06-13 21:41:47.000 165 21626.40 396.88 42714.03 88888.00 2024-06-13 21:41:48.000 165 21626.43 396.96 42714.07 88888.00 2024-06-13 21:41:49.000 165 21626.42 396.99 42714.02 88888.00 2024-06-13 21:41:50.000 165 21626.41 397.00 42714.00 47833.56 2024-06-13 21:41:51.000 165 21626.44 397.01 42714.00 88888.00 2024-06-13 21:41:52.000 165 21626.44 397.00 42713.96 88888.00 2024-06-13 21:41:53.000 165 21626.40 396.99 42713.92 88888.00 2024-06-13 21:41:54.000 165 21626.38 396.99 42713.89 88888.00 2024-06-13 21:41:55.000 165 21626.43 396.96 42713.88 47833.54 2024-06-13 21:41:56.000 165 21626.46 396.94 42713.86 88888.00 2024-06-13 21:41:57.000 165 21626.46 396.94 42713.85 88888.00 2024-06-13 21:41:58.000 165 21626.46 396.97 42713.87 88888.00 2024-06-13 21:41:59.000 165 21626.42 396.99 42713.91 88888.00 2024-06-13 21:42:00.000 165 21626.38 396.99 42713.95 47833.61 2024-06-13 21:42:01.000 165 21626.38 396.98 42713.94 88888.00 2024-06-13 21:42:02.000 165 21626.35 396.97 42713.89 88888.00 2024-06-13 21:42:03.000 165 21626.34 396.95 42713.85 88888.00 2024-06-13 21:42:04.000 165 21626.37 396.92 42713.86 88888.00 2024-06-13 21:42:05.000 165 21626.41 396.90 42713.89 99999.00 2024-06-13 21:42:06.000 165 21626.41 396.88 42713.95 99999.00 2024-06-13 21:42:07.000 165 21626.42 396.90 42714.00 99999.00 2024-06-13 21:42:08.000 165 21626.45 396.90 42713.98 99999.00 2024-06-13 21:42:09.000 165 21626.47 396.90 42713.89 99999.00 2024-06-13 21:42:10.000 165 21626.47 396.92 42713.88 47833.53 2024-06-13 21:42:11.000 165 21626.44 396.92 42713.90 88888.00 2024-06-13 21:42:12.000 165 21626.40 396.88 42713.89 88888.00 2024-06-13 21:42:13.000 165 21626.38 396.83 42713.93 88888.00 2024-06-13 21:42:14.000 165 21626.38 396.82 42713.98 88888.00 2024-06-13 21:42:15.000 165 21626.41 396.82 42714.01 47833.27 2024-06-13 21:42:16.000 165 21626.48 396.81 42713.99 88888.00 2024-06-13 21:42:17.000 165 21626.52 396.79 42713.95 88888.00 2024-06-13 21:42:18.000 165 21626.49 396.80 42713.89 88888.00 2024-06-13 21:42:19.000 165 21626.44 396.83 42713.88 88888.00 2024-06-13 21:42:20.000 165 21626.44 396.85 42713.91 47833.45 2024-06-13 21:42:21.000 165 21626.47 396.87 42713.95 88888.00 2024-06-13 21:42:22.000 165 21626.48 396.91 42713.94 88888.00 2024-06-13 21:42:23.000 165 21626.50 396.95 42713.96 88888.00 2024-06-13 21:42:24.000 165 21626.55 396.95 42714.02 88888.00 2024-06-13 21:42:25.000 165 21626.58 396.93 42714.06 47833.88 2024-06-13 21:42:26.000 165 21626.59 396.93 42714.05 88888.00 2024-06-13 21:42:27.000 165 21626.60 396.94 42714.02 88888.00 2024-06-13 21:42:28.000 165 21626.62 396.94 42714.00 88888.00 2024-06-13 21:42:29.000 165 21626.61 396.96 42713.98 88888.00 2024-06-13 21:42:30.000 165 21626.59 397.01 42713.91 47834.25 2024-06-13 21:42:31.000 165 21626.59 397.02 42713.88 88888.00 2024-06-13 21:42:32.000 165 21626.59 396.99 42713.90 88888.00 2024-06-13 21:42:33.000 165 21626.59 396.97 42713.94 88888.00 2024-06-13 21:42:34.000 165 21626.63 396.99 42714.01 88888.00 2024-06-13 21:42:35.000 165 21626.65 397.02 42714.04 47833.30 2024-06-13 21:42:36.000 165 21626.62 397.02 42713.98 88888.00 2024-06-13 21:42:37.000 165 21626.62 397.00 42713.91 88888.00 2024-06-13 21:42:38.000 165 21626.64 396.97 42713.88 88888.00 2024-06-13 21:42:39.000 165 21626.61 396.96 42713.91 88888.00 2024-06-13 21:42:40.000 165 21626.58 396.98 42713.96 47833.75 2024-06-13 21:42:41.000 165 21626.61 397.00 42714.00 88888.00 2024-06-13 21:42:42.000 165 21626.62 397.05 42713.98 88888.00 2024-06-13 21:42:43.000 165 21626.58 397.08 42713.91 88888.00 2024-06-13 21:42:44.000 165 21626.56 397.07 42713.88 88888.00 2024-06-13 21:42:45.000 165 21626.58 397.05 42713.90 47833.40 2024-06-13 21:42:46.000 165 21626.60 397.01 42713.94 88888.00 2024-06-13 21:42:47.000 165 21626.55 396.89 42713.92 88888.00 2024-06-13 21:42:48.000 165 21628.28 399.41 42715.17 88888.00 2024-06-13 21:42:49.000 165 21630.96 403.50 42717.14 88888.00 2024-06-13 21:42:50.000 165 21614.44 379.39 42704.97 47833.24 2024-06-13 21:42:51.000 165 21559.81 298.47 42664.51 88888.00 2024-06-13 21:42:52.000 165 21495.31 202.19 42616.51 88888.00 2024-06-13 21:42:53.000 165 21453.89 140.12 42585.60 88888.00 2024-06-13 21:42:54.000 165 21426.40 99.09 42565.16 88888.00 2024-06-13 21:42:55.000 165 21399.18 58.55 42544.97 47833.91 2024-06-13 21:42:56.000 165 21373.69 20.55 42526.03 88888.00 2024-06-13 21:42:57.000 165 21355.22 -7.05 42512.23 88888.00 2024-06-13 21:42:58.000 165 21343.43 -24.71 42503.39 88888.00 2024-06-13 21:42:59.000 165 21335.78 -36.22 42497.69 88888.00 2024-06-13 21:43:00.000 165 21328.03 -47.75 42491.99 47833.45 2024-06-13 21:43:01.000 165 21317.45 -63.55 42484.15 88888.00 2024-06-13 21:43:02.000 165 21311.03 -73.25 42479.34 88888.00 2024-06-13 21:43:03.000 165 21308.51 -76.95 42477.48 88888.00 2024-06-13 21:43:04.000 165 21302.57 -85.68 42473.07 88888.00 2024-06-13 21:43:05.000 165 21293.97 -98.43 42466.63 47833.56 2024-06-13 21:43:06.000 165 21280.33 -118.64 42456.46 88888.00 2024-06-13 21:43:07.000 165 21261.60 -146.56 42442.52 88888.00 2024-06-13 21:43:08.000 165 21247.92 -167.04 42432.34 88888.00 2024-06-13 21:43:09.000 165 21239.57 -179.50 42426.14 88888.00 2024-06-13 21:43:10.000 165 21229.95 -193.83 42419.01 47833.78 2024-06-13 21:43:11.000 165 21218.45 -210.97 42410.47 88888.00 2024-06-13 21:43:12.000 165 21208.56 -225.79 42403.11 88888.00 2024-06-13 21:43:13.000 165 21210.70 -222.74 42404.71 88888.00 2024-06-13 21:43:14.000 165 21219.91 -208.97 42411.62 88888.00 2024-06-13 21:43:15.000 165 21223.01 -204.26 42413.94 99999.00 2024-06-13 21:43:16.000 165 21223.77 -203.15 42414.46 99999.00 2024-06-13 21:43:17.000 165 21225.15 -201.11 42415.44 99999.00 2024-06-13 21:43:18.000 165 21228.51 -196.15 42417.94 99999.00 2024-06-13 21:43:19.000 165 21231.96 -190.93 42420.54 99999.00 2024-06-13 21:43:20.000 165 21229.17 -194.96 42418.47 47833.92 2024-06-13 21:43:21.000 165 21231.06 -192.30 42419.77 88888.00 2024-06-13 21:43:22.000 165 21244.23 -172.72 42429.53 88888.00 2024-06-13 21:43:23.000 165 21247.01 -168.39 42431.67 88888.00 2024-06-13 21:43:24.000 165 21245.42 -170.98 42430.46 88888.00 2024-06-13 21:43:25.000 165 21261.53 -147.27 42442.36 47833.66 2024-06-13 21:43:26.000 165 21275.81 -125.67 42453.01 88888.00 2024-06-13 21:43:27.000 165 21267.02 -138.46 42446.52 88888.00 2024-06-13 21:43:28.000 165 21256.18 -154.82 42438.46 88888.00 2024-06-13 21:43:29.000 165 21266.40 -139.96 42446.02 88888.00 2024-06-13 21:43:30.000 165 21290.24 -104.47 42463.77 47833.62 2024-06-13 21:43:31.000 165 21302.64 -85.67 42473.06 88888.00 2024-06-13 21:43:32.000 165 21302.52 -85.91 42472.96 88888.00 2024-06-13 21:43:33.000 165 21319.29 -61.25 42485.36 88888.00 2024-06-13 21:43:34.000 165 21340.22 -29.79 42500.99 88888.00 2024-06-13 21:43:35.000 165 21336.84 -34.41 42498.59 47833.48 2024-06-13 21:43:36.000 165 21320.49 -58.67 42486.49 88888.00 2024-06-13 21:43:37.000 165 21307.36 -78.31 42476.70 88888.00 2024-06-13 21:43:38.000 165 21305.65 -81.05 42475.34 88888.00 2024-06-13 21:43:39.000 165 21306.85 -79.22 42476.24 88888.00 2024-06-13 21:43:40.000 165 21298.02 -92.26 42469.70 47834.46 2024-06-13 21:43:41.000 165 21290.21 -104.02 42463.85 88888.00 2024-06-13 21:43:42.000 165 21292.65 -100.58 42465.59 88888.00 2024-06-13 21:43:43.000 165 21298.24 -92.23 42469.73 88888.00 2024-06-13 21:43:44.000 165 21297.35 -93.38 42469.11 88888.00 2024-06-13 21:43:45.000 165 21298.22 -92.20 42469.67 47833.60 2024-06-13 21:43:46.000 165 21309.84 -74.95 42478.23 88888.00 2024-06-13 21:43:47.000 165 21318.07 -62.62 42484.35 88888.00 2024-06-13 21:43:48.000 165 21330.09 -44.78 42493.34 88888.00 2024-06-13 21:43:49.000 165 21335.58 -36.17 42497.59 88888.00 2024-06-13 21:43:50.000 165 21309.75 -74.35 42478.45 47833.63 2024-06-13 21:43:51.000 165 21301.77 -86.96 42472.33 88888.00 2024-06-13 21:43:52.000 165 21337.07 -34.75 42498.48 88888.00 2024-06-13 21:43:53.000 165 21363.49 5.05 42518.20 88888.00 2024-06-13 21:43:54.000 165 21366.12 9.11 42520.18 88888.00 2024-06-13 21:43:55.000 165 21377.74 26.12 42528.73 47833.59 2024-06-13 21:43:56.000 165 21400.61 60.12 42545.71 88888.00 2024-06-13 21:43:57.000 165 21413.07 79.03 42555.09 88888.00 2024-06-13 21:43:58.000 165 21402.23 63.34 42547.27 88888.00 2024-06-13 21:43:59.000 165 21376.74 25.26 42528.34 88888.00 2024-06-13 21:44:00.000 165 21373.42 19.58 42525.59 47833.74 2024-06-13 21:44:01.000 165 21401.68 61.47 42546.46 88888.00 2024-06-13 21:44:02.000 165 21419.37 88.31 42559.71 88888.00 2024-06-13 21:44:03.000 165 21414.88 81.86 42556.46 88888.00 2024-06-13 21:44:04.000 165 21409.00 72.98 42552.06 88888.00 2024-06-13 21:44:05.000 165 21423.19 93.50 42562.44 47833.70 2024-06-13 21:44:06.000 165 21488.60 190.29 42610.89 88888.00 2024-06-13 21:44:07.000 165 21543.52 273.32 42652.04 88888.00 2024-06-13 21:44:08.000 165 21483.95 186.22 42608.21 88888.00 2024-06-13 21:44:09.000 165 21395.91 54.13 42542.60 88888.00 2024-06-13 21:44:10.000 165 21416.70 83.28 42557.59 47833.55 2024-06-13 21:44:11.000 165 21511.40 224.04 42627.83 88888.00 2024-06-13 21:44:12.000 165 21585.76 335.58 42683.27 88888.00 2024-06-13 21:44:13.000 165 21611.44 374.53 42702.52 88888.00 2024-06-13 21:44:14.000 165 21612.66 376.50 42703.44 88888.00 2024-06-13 21:44:15.000 165 21612.02 375.46 42702.92 47833.52 2024-06-13 21:44:16.000 165 21611.06 374.05 42702.22 88888.00 2024-06-13 21:44:17.000 165 21612.49 376.08 42703.26 88888.00 2024-06-13 21:44:18.000 165 21621.33 389.22 42709.82 88888.00 2024-06-13 21:44:19.000 165 21598.28 355.76 42692.95 88888.00 2024-06-13 21:44:20.000 165 21502.81 214.31 42622.27 47833.75 2024-06-13 21:44:21.000 165 21409.10 73.82 42552.38 88888.00 2024-06-13 21:44:22.000 165 21396.87 54.51 42542.98 88888.00 2024-06-13 21:44:23.000 165 21426.55 98.70 42565.08 88888.00 2024-06-13 21:44:24.000 165 21452.43 137.39 42584.39 88888.00 2024-06-13 21:44:25.000 165 21490.50 193.81 42612.61 47833.85 2024-06-13 21:44:26.000 165 21552.86 286.54 42658.88 88888.00 2024-06-13 21:44:27.000 165 21603.62 362.54 42696.66 88888.00 2024-06-13 21:44:28.000 165 21617.95 384.28 42707.36 88888.00 2024-06-13 21:44:29.000 165 21616.23 381.76 42706.06 88888.00 2024-06-13 21:44:30.000 165 21616.97 382.81 42706.61 47833.57 2024-06-13 21:44:31.000 165 21619.12 385.98 42708.23 88888.00 2024-06-13 21:44:32.000 165 21620.39 387.85 42709.16 88888.00 2024-06-13 21:44:33.000 165 21621.03 388.77 42709.59 88888.00 2024-06-13 21:44:34.000 165 21621.23 389.03 42709.70 88888.00 2024-06-13 21:44:35.000 165 21621.30 389.09 42709.78 47833.88 2024-06-13 21:44:36.000 165 21621.41 389.28 42709.93 88888.00 2024-06-13 21:44:37.000 165 21621.66 389.73 42710.17 88888.00 2024-06-13 21:44:38.000 165 21622.20 390.58 42710.54 88888.00 2024-06-13 21:44:39.000 165 21622.90 391.63 42711.02 88888.00 2024-06-13 21:44:40.000 165 21623.42 392.38 42711.39 47833.43 2024-06-13 21:44:41.000 165 21623.72 392.82 42711.61 88888.00 2024-06-13 21:44:42.000 165 21623.89 393.10 42711.73 88888.00 2024-06-13 21:44:43.000 165 21623.96 393.26 42711.82 88888.00 2024-06-13 21:44:44.000 165 21624.02 393.40 42711.92 88888.00 2024-06-13 21:44:45.000 165 21624.10 393.52 42711.97 47833.67 2024-06-13 21:44:46.000 165 21624.19 393.61 42712.02 88888.00 2024-06-13 21:44:47.000 165 21624.28 393.76 42712.11 88888.00 2024-06-13 21:44:48.000 165 21624.38 393.92 42712.18 88888.00 2024-06-13 21:44:49.000 165 21624.47 394.06 42712.23 88888.00 2024-06-13 21:44:50.000 165 21624.57 394.21 42712.29 47834.35 2024-06-13 21:44:51.000 165 21624.65 394.36 42712.35 88888.00 2024-06-13 21:44:52.000 165 21624.72 394.43 42712.39 88888.00 2024-06-13 21:44:53.000 165 21624.80 394.44 42712.41 88888.00 2024-06-13 21:44:54.000 165 21624.88 394.48 42712.39 88888.00 2024-06-13 21:44:55.000 165 21624.94 394.56 42712.36 47833.82 2024-06-13 21:44:56.000 165 21624.97 394.61 42712.39 88888.00 2024-06-13 21:44:57.000 165 21625.01 394.62 42712.47 88888.00 2024-06-13 21:44:58.000 165 21625.08 394.66 42712.51 88888.00 2024-06-13 21:44:59.000 165 21625.12 394.78 42712.50 88888.00 2024-06-13 21:45:00.000 165 21625.14 394.88 42712.51 47833.91 2024-06-13 21:45:01.000 165 21625.21 394.90 42712.53 88888.00 2024-06-13 21:45:02.000 165 21625.27 394.92 42712.56 88888.00 2024-06-13 21:45:03.000 165 21625.28 394.96 42712.62 88888.00 2024-06-13 21:45:04.000 165 21625.27 395.01 42712.67 88888.00 2024-06-13 21:45:05.000 165 21625.29 395.06 42712.69 47833.61 2024-06-13 21:45:06.000 165 21625.31 395.13 42712.75 88888.00 2024-06-13 21:45:07.000 165 21625.33 395.25 42712.84 88888.00 2024-06-13 21:45:08.000 165 21625.40 395.38 42712.89 88888.00 2024-06-13 21:45:09.000 165 21625.49 395.47 42712.90 88888.00 2024-06-13 21:45:10.000 165 21625.54 395.52 42712.94 47833.71 2024-06-13 21:45:11.000 165 21625.56 395.59 42712.97 88888.00 2024-06-13 21:45:12.000 165 21625.60 395.69 42713.00 88888.00 2024-06-13 21:45:13.000 165 21625.65 395.76 42713.00 88888.00 2024-06-13 21:45:14.000 165 21625.66 395.79 42712.96 88888.00 2024-06-13 21:45:15.000 165 21625.67 395.82 42712.96 47833.55 2024-06-13 21:45:16.000 165 21625.72 395.87 42713.06 88888.00 2024-06-13 21:45:17.000 165 21625.79 395.90 42713.12 88888.00 2024-06-13 21:45:18.000 165 21625.84 395.90 42713.09 88888.00 2024-06-13 21:45:19.000 165 21625.88 395.89 42713.07 88888.00 2024-06-13 21:45:20.000 165 21625.92 395.90 42713.11 47833.63 2024-06-13 21:45:21.000 165 21625.96 395.97 42713.19 88888.00 2024-06-13 21:45:22.000 165 21626.01 396.06 42713.24 88888.00 2024-06-13 21:45:23.000 165 21626.03 396.08 42713.23 88888.00 2024-06-13 21:45:24.000 165 21626.02 396.07 42713.18 88888.00 2024-06-13 21:45:25.000 165 21626.02 396.02 42713.16 47833.72 2024-06-13 21:45:26.000 165 21626.03 396.01 42713.20 88888.00 2024-06-13 21:45:27.000 165 21626.05 396.11 42713.22 88888.00 2024-06-13 21:45:28.000 165 21626.10 396.20 42713.21 88888.00 2024-06-13 21:45:29.000 165 21626.16 396.26 42713.23 88888.00 2024-06-13 21:45:30.000 165 21626.18 396.32 42713.23 47833.83 2024-06-13 21:45:31.000 165 21626.20 396.38 42713.23 88888.00 2024-06-13 21:45:32.000 165 21626.25 396.42 42713.28 88888.00 2024-06-13 21:45:33.000 165 21626.32 396.48 42713.34 88888.00 2024-06-13 21:45:34.000 165 21626.38 396.51 42713.37 88888.00 2024-06-13 21:45:35.000 165 21626.42 396.51 42713.38 47834.32 2024-06-13 21:45:36.000 165 21626.44 396.53 42713.36 88888.00 2024-06-13 21:45:37.000 165 21626.45 396.60 42713.34 88888.00 2024-06-13 21:45:38.000 165 21626.47 396.70 42713.37 88888.00 2024-06-13 21:45:39.000 165 21626.48 396.77 42713.41 88888.00 2024-06-13 21:45:40.000 165 21626.47 396.80 42713.46 47833.48 2024-06-13 21:45:41.000 165 21626.44 396.82 42713.50 88888.00 2024-06-13 21:45:42.000 165 21626.42 396.84 42713.46 88888.00 2024-06-13 21:45:43.000 165 21626.45 396.85 42713.40 88888.00 2024-06-13 21:45:44.000 165 21626.48 396.85 42713.40 88888.00 2024-06-13 21:45:45.000 165 21626.49 396.89 42713.45 47833.82 2024-06-13 21:45:46.000 165 21626.49 396.95 42713.47 88888.00 2024-06-13 21:45:47.000 165 21626.47 396.95 42713.45 88888.00 2024-06-13 21:45:48.000 165 21626.48 396.96 42713.44 88888.00 2024-06-13 21:45:49.000 165 21626.50 397.01 42713.48 88888.00 2024-06-13 21:45:50.000 165 21626.53 397.05 42713.51 47833.87 2024-06-13 21:45:51.000 165 21626.57 397.05 42713.51 88888.00 2024-06-13 21:45:52.000 165 21626.64 397.04 42713.51 88888.00 2024-06-13 21:45:53.000 165 21626.70 397.03 42713.54 88888.00 2024-06-13 21:45:54.000 165 21626.73 397.05 42713.56 88888.00 2024-06-13 21:45:55.000 165 21626.77 397.08 42713.58 47833.68 2024-06-13 21:45:56.000 165 21626.81 397.10 42713.60 88888.00 2024-06-13 21:45:57.000 165 21626.81 397.11 42713.56 88888.00 2024-06-13 21:45:58.000 165 21626.79 397.11 42713.50 88888.00 2024-06-13 21:45:59.000 165 21626.79 397.12 42713.52 88888.00 2024-06-13 21:46:00.000 165 21626.80 397.15 42713.60 47833.77 2024-06-13 21:46:01.000 165 21626.81 397.17 42713.64 88888.00 2024-06-13 21:46:02.000 165 21626.83 397.19 42713.60 88888.00 2024-06-13 21:46:03.000 165 21626.86 397.22 42713.55 88888.00 2024-06-13 21:46:04.000 165 21626.88 397.24 42713.55 88888.00 2024-06-13 21:46:05.000 165 21626.89 397.28 42713.57 47833.46 2024-06-13 21:46:06.000 165 21626.85 397.30 42713.56 88888.00 2024-06-13 21:46:07.000 165 21626.80 397.31 42713.54 88888.00 2024-06-13 21:46:08.000 165 21626.80 397.33 42713.57 88888.00 2024-06-13 21:46:09.000 165 21626.83 397.33 42713.59 88888.00 2024-06-13 21:46:10.000 165 21626.86 397.29 42713.62 47833.82 2024-06-13 21:46:11.000 165 21626.89 397.25 42713.66 88888.00 2024-06-13 21:46:12.000 165 21626.95 397.25 42713.68 88888.00 2024-06-13 21:46:13.000 165 21627.02 397.29 42713.66 88888.00 2024-06-13 21:46:14.000 165 21627.05 397.32 42713.66 88888.00 2024-06-13 21:46:15.000 165 21627.03 397.36 42713.68 47833.48 2024-06-13 21:46:16.000 165 21627.02 397.39 42713.69 88888.00 2024-06-13 21:46:17.000 165 21627.01 397.38 42713.67 88888.00 2024-06-13 21:46:18.000 165 21626.97 397.34 42713.64 88888.00 2024-06-13 21:46:19.000 165 21626.93 397.30 42713.62 88888.00 2024-06-13 21:46:20.000 165 21626.94 397.28 42713.62 47834.28 2024-06-13 21:46:21.000 165 21626.98 397.29 42713.59 88888.00 2024-06-13 21:46:22.000 165 21627.00 397.31 42713.55 88888.00 2024-06-13 21:46:23.000 165 21626.97 397.30 42713.55 88888.00 2024-06-13 21:46:24.000 165 21626.97 397.29 42713.59 88888.00 2024-06-13 21:46:25.000 165 21626.99 397.29 42713.64 47833.79 2024-06-13 21:46:26.000 165 21627.01 397.28 42713.66 88888.00 2024-06-13 21:46:27.000 165 21627.04 397.28 42713.67 88888.00 2024-06-13 21:46:28.000 165 21627.09 397.30 42713.64 88888.00 2024-06-13 21:46:29.000 165 21627.13 397.30 42713.60 88888.00 2024-06-13 21:46:30.000 165 21627.10 397.29 42713.57 47833.90 2024-06-13 21:46:31.000 165 21627.07 397.31 42713.54 88888.00 2024-06-13 21:46:32.000 165 21627.14 397.36 42713.57 88888.00 2024-06-13 21:46:33.000 165 21627.23 397.39 42713.63 88888.00 2024-06-13 21:46:34.000 165 21627.22 397.40 42713.66 88888.00 2024-06-13 21:46:35.000 165 21627.16 397.41 42713.68 47833.39 2024-06-13 21:46:36.000 165 21627.13 397.41 42713.67 88888.00 2024-06-13 21:46:37.000 165 21627.15 397.38 42713.68 88888.00 2024-06-13 21:46:38.000 165 21627.18 397.38 42713.70 88888.00 2024-06-13 21:46:39.000 165 21627.18 397.43 42713.71 88888.00 2024-06-13 21:46:40.000 165 21627.20 397.47 42713.71 47833.86 2024-06-13 21:46:41.000 165 21627.29 397.50 42713.74 88888.00 2024-06-13 21:46:42.000 165 21627.34 397.50 42713.77 88888.00 2024-06-13 21:46:43.000 165 21627.27 397.49 42713.74 88888.00 2024-06-13 21:46:44.000 165 21627.22 397.48 42713.70 88888.00 2024-06-13 21:46:45.000 165 21627.24 397.48 42713.68 47834.26 2024-06-13 21:46:46.000 165 21627.22 397.50 42713.67 88888.00 2024-06-13 21:46:47.000 165 21627.16 397.51 42713.66 88888.00 2024-06-13 21:46:48.000 165 21627.15 397.49 42713.63 88888.00 2024-06-13 21:46:49.000 165 21627.18 397.47 42713.61 88888.00 2024-06-13 21:46:50.000 165 21627.18 397.47 42713.62 47833.57 2024-06-13 21:46:51.000 165 21627.18 397.47 42713.64 88888.00 2024-06-13 21:46:52.000 165 21627.20 397.48 42713.65 88888.00 2024-06-13 21:46:53.000 165 21627.22 397.49 42713.67 88888.00 2024-06-13 21:46:54.000 165 21627.21 397.45 42713.68 88888.00 2024-06-13 21:46:55.000 165 21627.19 397.41 42713.62 47833.86 2024-06-13 21:46:56.000 165 21627.18 397.41 42713.56 88888.00 2024-06-13 21:46:57.000 165 21627.18 397.43 42713.54 88888.00 2024-06-13 21:46:58.000 165 21627.18 397.44 42713.52 88888.00 2024-06-13 21:46:59.000 165 21627.19 397.45 42713.50 88888.00 2024-06-13 21:47:00.000 165 21627.20 397.47 42713.52 47833.65 2024-06-13 21:47:01.000 165 21627.23 397.47 42713.53 88888.00 2024-06-13 21:47:02.000 165 21627.23 397.46 42713.49 88888.00 2024-06-13 21:47:03.000 165 21627.19 397.44 42713.45 88888.00 2024-06-13 21:47:04.000 165 21627.18 397.38 42713.50 88888.00 2024-06-13 21:47:05.000 165 21627.18 397.35 42713.59 47833.60 2024-06-13 21:47:06.000 165 21627.19 397.37 42713.65 88888.00 2024-06-13 21:47:07.000 165 21627.24 397.39 42713.66 88888.00 2024-06-13 21:47:08.000 165 21627.29 397.42 42713.66 88888.00 2024-06-13 21:47:09.000 165 21627.31 397.45 42713.68 88888.00 2024-06-13 21:47:10.000 165 21627.28 397.45 42713.68 47833.76 2024-06-13 21:47:11.000 165 21627.26 397.46 42713.66 88888.00 2024-06-13 21:47:12.000 165 21627.28 397.48 42713.67 88888.00 2024-06-13 21:47:13.000 165 21627.30 397.49 42713.70 88888.00 2024-06-13 21:47:14.000 165 21627.31 397.49 42713.69 88888.00 2024-06-13 21:47:15.000 165 21627.28 397.48 42713.62 47833.91 2024-06-13 21:47:16.000 165 21627.21 397.44 42713.56 88888.00 2024-06-13 21:47:17.000 165 21627.16 397.42 42713.54 88888.00 2024-06-13 21:47:18.000 165 21627.15 397.43 42713.54 88888.00 2024-06-13 21:47:19.000 165 21627.17 397.44 42713.52 88888.00 2024-06-13 21:47:20.000 165 21627.19 397.46 42713.52 47833.48 2024-06-13 21:47:21.000 165 21627.17 397.50 42713.57 88888.00 2024-06-13 21:47:22.000 165 21627.15 397.51 42713.59 88888.00 2024-06-13 21:47:23.000 165 21627.15 397.46 42713.56 88888.00 2024-06-13 21:47:24.000 165 21627.15 397.41 42713.54 88888.00 2024-06-13 21:47:25.000 165 21627.14 397.39 42713.54 47833.95 2024-06-13 21:47:26.000 165 21627.15 397.40 42713.54 88888.00 2024-06-13 21:47:27.000 165 21627.13 397.42 42713.56 88888.00 2024-06-13 21:47:28.000 165 21627.09 397.44 42713.59 88888.00 2024-06-13 21:47:29.000 165 21627.07 397.44 42713.59 88888.00 2024-06-13 21:47:30.000 165 21627.06 397.40 42713.57 47834.43 2024-06-13 21:47:31.000 165 21627.08 397.35 42713.55 88888.00 2024-06-13 21:47:32.000 165 21627.10 397.31 42713.54 88888.00 2024-06-13 21:47:33.000 165 21627.10 397.32 42713.53 88888.00 2024-06-13 21:47:34.000 165 21627.11 397.35 42713.53 88888.00 2024-06-13 21:47:35.000 165 21627.15 397.37 42713.55 47833.45 2024-06-13 21:47:36.000 165 21627.19 397.38 42713.58 88888.00 2024-06-13 21:47:37.000 165 21627.21 397.39 42713.61 88888.00 2024-06-13 21:47:38.000 165 21627.18 397.42 42713.62 88888.00 2024-06-13 21:47:39.000 165 21627.16 397.46 42713.64 88888.00 2024-06-13 21:47:40.000 165 21627.19 397.45 42713.67 47833.53 2024-06-13 21:47:41.000 165 21627.22 397.41 42713.65 88888.00 2024-06-13 21:47:42.000 165 21627.23 397.36 42713.59 88888.00 2024-06-13 21:47:43.000 165 21627.24 397.37 42713.60 88888.00 2024-06-13 21:47:44.000 165 21627.22 397.38 42713.66 88888.00 2024-06-13 21:47:45.000 165 21627.18 397.39 42713.69 47833.77 2024-06-13 21:47:46.000 165 21627.15 397.40 42713.71 88888.00 2024-06-13 21:47:47.000 165 21627.14 397.42 42713.69 88888.00 2024-06-13 21:47:48.000 165 21627.15 397.45 42713.65 88888.00 2024-06-13 21:47:49.000 165 21627.18 397.47 42713.60 88888.00 2024-06-13 21:47:50.000 165 21627.19 397.44 42713.55 47833.77 2024-06-13 21:47:51.000 165 21627.20 397.39 42713.53 88888.00 2024-06-13 21:47:52.000 165 21627.22 397.41 42713.55 88888.00 2024-06-13 21:47:53.000 165 21627.25 397.47 42713.60 88888.00 2024-06-13 21:47:54.000 165 21627.28 397.51 42713.66 88888.00 2024-06-13 21:47:55.000 165 21627.29 397.52 42713.69 47834.09 2024-06-13 21:47:56.000 165 21627.29 397.50 42713.67 88888.00 2024-06-13 21:47:57.000 165 21627.27 397.46 42713.65 88888.00 2024-06-13 21:47:58.000 165 21627.23 397.44 42713.66 88888.00 2024-06-13 21:47:59.000 165 21627.18 397.43 42713.67 88888.00 2024-06-13 21:48:00.000 165 21627.15 397.43 42713.66 47833.45 2024-06-13 21:48:01.000 165 21627.16 397.45 42713.66 88888.00 2024-06-13 21:48:02.000 165 21627.15 397.48 42713.67 88888.00 2024-06-13 21:48:03.000 165 21627.13 397.50 42713.68 88888.00 2024-06-13 21:48:04.000 165 21627.12 397.47 42713.70 88888.00 2024-06-13 21:48:05.000 165 21627.14 397.42 42713.72 47833.73 2024-06-13 21:48:06.000 165 21627.17 397.39 42713.71 88888.00 2024-06-13 21:48:07.000 165 21627.19 397.40 42713.67 88888.00 2024-06-13 21:48:08.000 165 21627.18 397.40 42713.63 88888.00 2024-06-13 21:48:09.000 165 21627.15 397.40 42713.59 88888.00 2024-06-13 21:48:10.000 165 21627.13 397.42 42713.57 47833.62 2024-06-13 21:48:11.000 165 21627.14 397.40 42713.59 88888.00 2024-06-13 21:48:12.000 165 21627.16 397.39 42713.64 88888.00 2024-06-13 21:48:13.000 165 21627.19 397.40 42713.71 88888.00 2024-06-13 21:48:14.000 165 21627.21 397.41 42713.72 88888.00 2024-06-13 21:48:15.000 165 21627.19 397.42 42713.68 99999.00 2024-06-13 21:48:16.000 165 21627.12 397.46 42713.68 99999.00 2024-06-13 21:48:17.000 165 21627.05 397.46 42713.72 99999.00 2024-06-13 21:48:18.000 165 21627.06 397.41 42713.70 99999.00 2024-06-13 21:48:19.000 165 21627.11 397.39 42713.67 99999.00 2024-06-13 21:48:20.000 165 21627.14 397.45 42713.69 47833.54 2024-06-13 21:48:21.000 165 21627.14 397.50 42713.73 88888.00 2024-06-13 21:48:22.000 165 21627.14 397.47 42713.73 88888.00 2024-06-13 21:48:23.000 165 21627.10 397.43 42713.68 88888.00 2024-06-13 21:48:24.000 165 21627.04 397.41 42713.64 88888.00 2024-06-13 21:48:25.000 165 21627.02 397.36 42713.66 47833.63 2024-06-13 21:48:26.000 165 21627.03 397.34 42713.69 88888.00 2024-06-13 21:48:27.000 165 21627.03 397.34 42713.67 88888.00 2024-06-13 21:48:28.000 165 21627.06 397.33 42713.67 88888.00 2024-06-13 21:48:29.000 165 21627.10 397.32 42713.70 88888.00 2024-06-13 21:48:30.000 165 21627.15 397.38 42713.71 47833.91 2024-06-13 21:48:31.000 165 21627.17 397.42 42713.70 88888.00 2024-06-13 21:48:32.000 165 21627.16 397.41 42713.68 88888.00 2024-06-13 21:48:33.000 165 21627.15 397.36 42713.65 88888.00 2024-06-13 21:48:34.000 165 21627.18 397.31 42713.64 88888.00 2024-06-13 21:48:35.000 165 21627.21 397.29 42713.67 47833.58 2024-06-13 21:48:36.000 165 21627.18 397.28 42713.68 88888.00 2024-06-13 21:48:37.000 165 21627.19 397.28 42713.68 88888.00 2024-06-13 21:48:38.000 165 21627.25 397.29 42713.66 88888.00 2024-06-13 21:48:39.000 165 21627.27 397.31 42713.67 88888.00 2024-06-13 21:48:40.000 165 21627.26 397.32 42713.69 47833.66 2024-06-13 21:48:41.000 165 21627.24 397.30 42713.69 88888.00 2024-06-13 21:48:42.000 165 21627.23 397.29 42713.71 88888.00 2024-06-13 21:48:43.000 165 21627.22 397.28 42713.76 88888.00 2024-06-13 21:48:44.000 165 21627.22 397.27 42713.75 88888.00 2024-06-13 21:48:45.000 165 21627.23 397.26 42713.66 47833.59 2024-06-13 21:48:46.000 165 21627.24 397.25 42713.60 88888.00 2024-06-13 21:48:47.000 165 21627.23 397.25 42713.59 88888.00 2024-06-13 21:48:48.000 165 21627.19 397.23 42713.59 88888.00 2024-06-13 21:48:49.000 165 21627.21 397.21 42713.62 88888.00 2024-06-13 21:48:50.000 165 21627.27 397.22 42713.69 47833.55 2024-06-13 21:48:51.000 165 21627.28 397.27 42713.75 88888.00 2024-06-13 21:48:52.000 165 21627.27 397.31 42713.74 88888.00 2024-06-13 21:48:53.000 165 21627.24 397.34 42713.71 88888.00 2024-06-13 21:48:54.000 165 21627.22 397.35 42713.69 88888.00 2024-06-13 21:48:55.000 165 21627.21 397.34 42713.69 47833.44 2024-06-13 21:48:56.000 165 21627.22 397.31 42713.69 88888.00 2024-06-13 21:48:57.000 165 21627.22 397.29 42713.69 88888.00 2024-06-13 21:48:58.000 165 21627.19 397.30 42713.69 88888.00 2024-06-13 21:48:59.000 165 21627.22 397.34 42713.71 88888.00 2024-06-13 21:49:00.000 165 21627.25 397.37 42713.71 47833.78 2024-06-13 21:49:01.000 165 21627.26 397.37 42713.69 88888.00 2024-06-13 21:49:02.000 165 21627.23 397.38 42713.71 88888.00 2024-06-13 21:49:03.000 165 21627.17 397.37 42713.76 88888.00 2024-06-13 21:49:04.000 165 21627.14 397.34 42713.75 88888.00 2024-06-13 21:49:05.000 165 21627.16 397.32 42713.73 47834.09 2024-06-13 21:49:06.000 165 21627.19 397.32 42713.73 88888.00 2024-06-13 21:49:07.000 165 21627.18 397.31 42713.72 88888.00 2024-06-13 21:49:08.000 165 21627.15 397.33 42713.69 88888.00 2024-06-13 21:49:09.000 165 21627.10 397.41 42713.67 88888.00 2024-06-13 21:49:10.000 165 21627.09 397.50 42713.66 47833.60 2024-06-13 21:49:11.000 165 21627.15 397.53 42713.68 88888.00 2024-06-13 21:49:12.000 165 21627.19 397.53 42713.70 88888.00 2024-06-13 21:49:13.000 165 21627.19 397.50 42713.68 88888.00 2024-06-13 21:49:14.000 165 21627.21 397.49 42713.66 88888.00 2024-06-13 21:49:15.000 165 21627.23 397.49 42713.67 47833.84 2024-06-13 21:49:16.000 165 21627.20 397.45 42713.67 88888.00 2024-06-13 21:49:17.000 165 21627.16 397.39 42713.68 88888.00 2024-06-13 21:49:18.000 165 21627.16 397.36 42713.69 88888.00 2024-06-13 21:49:19.000 165 21627.16 397.38 42713.70 88888.00 2024-06-13 21:49:20.000 165 21627.15 397.42 42713.70 47833.54 2024-06-13 21:49:21.000 165 21627.14 397.44 42713.69 88888.00 2024-06-13 21:49:22.000 165 21627.13 397.45 42713.69 88888.00 2024-06-13 21:49:23.000 165 21627.15 397.43 42713.71 88888.00 2024-06-13 21:49:24.000 165 21627.20 397.40 42713.73 88888.00 2024-06-13 21:49:25.000 165 21627.23 397.41 42713.72 47833.73 2024-06-13 21:49:26.000 165 21627.20 397.44 42713.70 88888.00 2024-06-13 21:49:27.000 165 21627.20 397.44 42713.69 88888.00 2024-06-13 21:49:28.000 165 21627.19 397.38 42713.65 88888.00 2024-06-13 21:49:29.000 165 21627.16 397.34 42713.61 88888.00 2024-06-13 21:49:30.000 165 21627.14 397.36 42713.60 47833.86 2024-06-13 21:49:31.000 165 21627.15 397.42 42713.59 88888.00 2024-06-13 21:49:32.000 165 21627.16 397.45 42713.59 88888.00 2024-06-13 21:49:33.000 165 21627.17 397.42 42713.59 88888.00 2024-06-13 21:49:34.000 165 21627.19 397.38 42713.60 88888.00 2024-06-13 21:49:35.000 165 21627.22 397.40 42713.60 47833.48 2024-06-13 21:49:36.000 165 21627.21 397.43 42713.56 88888.00 2024-06-13 21:49:37.000 165 21627.18 397.42 42713.53 88888.00 2024-06-13 21:49:38.000 165 21627.18 397.40 42713.55 88888.00 2024-06-13 21:49:39.000 165 21627.21 397.38 42713.62 88888.00 2024-06-13 21:49:40.000 165 21627.24 397.39 42713.66 47833.51 2024-06-13 21:49:41.000 165 21627.24 397.40 42713.64 88888.00 2024-06-13 21:49:42.000 165 21627.22 397.40 42713.62 88888.00 2024-06-13 21:49:43.000 165 21627.22 397.44 42713.62 88888.00 2024-06-13 21:49:44.000 165 21627.26 397.48 42713.66 88888.00 2024-06-13 21:49:45.000 165 21627.32 397.50 42713.71 47834.06 2024-06-13 21:49:46.000 165 21627.33 397.53 42713.74 88888.00 2024-06-13 21:49:47.000 165 21627.34 397.55 42713.73 88888.00 2024-06-13 21:49:48.000 165 21627.34 397.51 42713.69 88888.00 2024-06-13 21:49:49.000 165 21627.32 397.50 42713.63 88888.00 2024-06-13 21:49:50.000 165 21627.32 397.49 42713.59 47833.47 2024-06-13 21:49:51.000 165 21627.34 397.46 42713.62 88888.00 2024-06-13 21:49:52.000 165 21627.35 397.48 42713.65 88888.00 2024-06-13 21:49:53.000 165 21627.32 397.54 42713.65 88888.00 2024-06-13 21:49:54.000 165 21627.27 397.55 42713.62 88888.00 2024-06-13 21:49:55.000 165 21627.26 397.49 42713.59 47833.86 2024-06-13 21:49:56.000 165 21627.30 397.41 42713.63 88888.00 2024-06-13 21:49:57.000 165 21627.35 397.38 42713.68 88888.00 2024-06-13 21:49:58.000 165 21627.35 397.38 42713.67 88888.00 2024-06-13 21:49:59.000 165 21627.31 397.37 42713.63 88888.00 2024-06-13 21:50:00.000 165 21627.32 397.36 42713.62 47833.83 2024-06-13 21:50:01.000 165 21627.39 397.36 42713.64 88888.00 2024-06-13 21:50:02.000 165 21627.45 397.38 42713.65 88888.00 2024-06-13 21:50:03.000 165 21627.43 397.40 42713.65 88888.00 2024-06-13 21:50:04.000 165 21627.38 397.40 42713.66 88888.00 2024-06-13 21:50:05.000 165 21627.37 397.42 42713.67 47833.87 2024-06-13 21:50:06.000 165 21627.42 397.42 42713.70 88888.00 2024-06-13 21:50:07.000 165 21627.45 397.40 42713.70 88888.00 2024-06-13 21:50:08.000 165 21627.42 397.42 42713.66 88888.00 2024-06-13 21:50:09.000 165 21627.37 397.45 42713.60 88888.00 2024-06-13 21:50:10.000 165 21627.39 397.43 42713.59 99999.00 2024-06-13 21:50:11.000 165 21627.44 397.36 42713.57 99999.00 2024-06-13 21:50:12.000 165 21627.44 397.31 42713.54 99999.00 2024-06-13 21:50:13.000 165 21627.40 397.31 42713.56 99999.00 2024-06-13 21:50:14.000 165 21627.37 397.34 42713.60 99999.00 2024-06-13 21:50:15.000 165 21627.34 397.36 42713.60 47833.74 2024-06-13 21:50:16.000 165 21627.34 397.38 42713.59 88888.00 2024-06-13 21:50:17.000 165 21627.37 397.40 42713.59 88888.00 2024-06-13 21:50:18.000 165 21627.36 397.41 42713.57 88888.00 2024-06-13 21:50:19.000 165 21627.37 397.40 42713.56 88888.00 2024-06-13 21:50:20.000 165 21627.44 397.38 42713.57 47833.95 2024-06-13 21:50:21.000 165 21627.50 397.35 42713.59 88888.00 2024-06-13 21:50:22.000 165 21627.49 397.34 42713.60 88888.00 2024-06-13 21:50:23.000 165 21627.44 397.37 42713.58 88888.00 2024-06-13 21:50:24.000 165 21627.40 397.40 42713.56 88888.00 2024-06-13 21:50:25.000 165 21627.38 397.43 42713.60 47833.55 2024-06-13 21:50:26.000 165 21627.37 397.43 42713.66 88888.00 2024-06-13 21:50:27.000 165 21627.36 397.40 42713.71 88888.00 2024-06-13 21:50:28.000 165 21627.35 397.34 42713.71 88888.00 2024-06-13 21:50:29.000 165 21627.35 397.30 42713.68 88888.00 2024-06-13 21:50:30.000 165 21627.37 397.28 42713.62 47833.57 2024-06-13 21:50:31.000 165 21627.38 397.29 42713.59 88888.00 2024-06-13 21:50:32.000 165 21627.39 397.31 42713.60 88888.00 2024-06-13 21:50:33.000 165 21627.40 397.31 42713.62 88888.00 2024-06-13 21:50:34.000 165 21627.41 397.30 42713.60 88888.00 2024-06-13 21:50:35.000 165 21627.40 397.28 42713.60 47834.51 2024-06-13 21:50:36.000 165 21627.37 397.27 42713.62 88888.00 2024-06-13 21:50:37.000 165 21627.35 397.31 42713.63 88888.00 2024-06-13 21:50:38.000 165 21627.35 397.39 42713.64 88888.00 2024-06-13 21:50:39.000 165 21627.38 397.42 42713.64 88888.00 2024-06-13 21:50:40.000 165 21627.39 397.42 42713.63 47833.58 2024-06-13 21:50:41.000 165 21627.36 397.41 42713.60 88888.00 2024-06-13 21:50:42.000 165 21627.34 397.38 42713.57 88888.00 2024-06-13 21:50:43.000 165 21627.33 397.33 42713.60 88888.00 2024-06-13 21:50:44.000 165 21627.33 397.33 42713.65 88888.00 2024-06-13 21:50:45.000 165 21627.31 397.36 42713.66 47833.59 2024-06-13 21:50:46.000 165 21627.31 397.39 42713.67 88888.00 2024-06-13 21:50:47.000 165 21627.32 397.41 42713.70 88888.00 2024-06-13 21:50:48.000 165 21627.31 397.40 42713.71 88888.00 2024-06-13 21:50:49.000 165 21627.27 397.42 42713.70 88888.00 2024-06-13 21:50:50.000 165 21627.25 397.46 42713.68 47833.59 2024-06-13 21:50:51.000 165 21627.21 397.45 42713.63 88888.00 2024-06-13 21:50:52.000 165 21627.15 397.38 42713.59 88888.00 2024-06-13 21:50:53.000 165 21627.16 397.33 42713.59 88888.00 2024-06-13 21:50:54.000 165 21627.22 397.35 42713.66 88888.00 2024-06-13 21:50:55.000 165 21627.23 397.41 42713.73 47833.38 2024-06-13 21:50:56.000 165 21627.20 397.43 42713.73 88888.00 2024-06-13 21:50:57.000 165 21627.21 397.41 42713.71 88888.00 2024-06-13 21:50:58.000 165 21627.25 397.37 42713.73 88888.00 2024-06-13 21:50:59.000 165 21627.31 397.37 42713.75 88888.00 2024-06-13 21:51:00.000 165 21627.33 397.40 42713.70 47833.51 2024-06-13 21:51:01.000 165 21627.32 397.39 42713.66 88888.00 2024-06-13 21:51:02.000 165 21627.32 397.39 42713.67 88888.00 2024-06-13 21:51:03.000 165 21627.34 397.41 42713.67 88888.00 2024-06-13 21:51:04.000 165 21627.32 397.41 42713.65 88888.00 2024-06-13 21:51:05.000 165 21627.27 397.36 42713.65 47833.56 2024-06-13 21:51:06.000 165 21627.27 397.32 42713.65 88888.00 2024-06-13 21:51:07.000 165 21627.28 397.28 42713.61 88888.00 2024-06-13 21:51:08.000 165 21627.27 397.27 42713.57 88888.00 2024-06-13 21:51:09.000 165 21627.26 397.32 42713.60 88888.00 2024-06-13 21:51:10.000 165 21627.29 397.40 42713.69 47833.62 2024-06-13 21:51:11.000 165 21627.32 397.43 42713.77 88888.00 2024-06-13 21:51:12.000 165 21627.31 397.38 42713.72 88888.00 2024-06-13 21:51:13.000 165 21627.29 397.33 42713.64 88888.00 2024-06-13 21:51:14.000 165 21627.26 397.33 42713.65 88888.00 2024-06-13 21:51:15.000 165 21627.26 397.35 42713.66 47833.58 2024-06-13 21:51:16.000 165 21627.31 397.34 42713.66 88888.00 2024-06-13 21:51:17.000 165 21627.35 397.33 42713.66 88888.00 2024-06-13 21:51:18.000 165 21627.33 397.35 42713.63 88888.00 2024-06-13 21:51:19.000 165 21627.31 397.40 42713.59 88888.00 2024-06-13 21:51:20.000 165 21627.32 397.45 42713.59 99999.00 2024-06-13 21:51:21.000 165 21627.33 397.46 42713.57 99999.00 2024-06-13 21:51:22.000 165 21627.29 397.44 42713.59 99999.00 2024-06-13 21:51:23.000 165 21627.27 397.39 42713.61 99999.00 2024-06-13 21:51:24.000 165 21627.29 397.37 42713.60 99999.00 2024-06-13 21:51:25.000 165 21627.31 397.38 42713.58 47833.52 2024-06-13 21:51:26.000 165 21627.31 397.41 42713.54 88888.00 2024-06-13 21:51:27.000 165 21627.31 397.41 42713.51 88888.00 2024-06-13 21:51:28.000 165 21627.32 397.38 42713.52 88888.00 2024-06-13 21:51:29.000 165 21627.33 397.33 42713.56 88888.00 2024-06-13 21:51:30.000 165 21627.35 397.31 42713.60 47833.64 2024-06-13 21:51:31.000 165 21627.37 397.33 42713.64 88888.00 2024-06-13 21:51:32.000 165 21627.40 397.38 42713.66 88888.00 2024-06-13 21:51:33.000 165 21627.38 397.42 42713.66 88888.00 2024-06-13 21:51:34.000 165 21627.32 397.43 42713.66 88888.00 2024-06-13 21:51:35.000 165 21627.30 397.44 42713.68 47833.64 2024-06-13 21:51:36.000 165 21627.31 397.43 42713.64 88888.00 2024-06-13 21:51:37.000 165 21627.26 397.39 42713.52 88888.00 2024-06-13 21:51:38.000 165 21627.21 397.39 42713.48 88888.00 2024-06-13 21:51:39.000 165 21627.26 397.43 42713.57 88888.00 2024-06-13 21:51:40.000 165 21627.36 397.45 42713.66 99999.00 2024-06-13 21:51:41.000 165 21627.39 397.44 42713.69 99999.00 2024-06-13 21:51:42.000 165 21627.34 397.43 42713.71 99999.00 2024-06-13 21:51:43.000 165 21627.28 397.44 42713.69 99999.00 2024-06-13 21:51:44.000 165 21627.23 397.43 42713.60 99999.00 2024-06-13 21:51:45.000 165 21627.19 397.39 42713.51 47833.79 2024-06-13 21:51:46.000 165 21627.20 397.40 42713.52 88888.00 2024-06-13 21:51:47.000 165 21627.25 397.47 42713.58 88888.00 2024-06-13 21:51:48.000 165 21627.26 397.50 42713.60 88888.00 2024-06-13 21:51:49.000 165 21627.24 397.50 42713.62 88888.00 2024-06-13 21:51:50.000 165 21627.20 397.49 42713.65 47833.71 2024-06-13 21:51:51.000 165 21627.18 397.46 42713.66 88888.00 2024-06-13 21:51:52.000 165 21627.18 397.43 42713.64 88888.00 2024-06-13 21:51:53.000 165 21627.21 397.41 42713.61 88888.00 2024-06-13 21:51:54.000 165 21627.23 397.45 42713.60 88888.00 2024-06-13 21:51:55.000 165 21627.25 397.49 42713.64 47834.00 2024-06-13 21:51:56.000 165 21627.28 397.50 42713.69 88888.00 2024-06-13 21:51:57.000 165 21627.32 397.49 42713.73 88888.00 2024-06-13 21:51:58.000 165 21627.30 397.49 42713.74 88888.00 2024-06-13 21:51:59.000 165 21627.22 397.51 42713.70 88888.00 2024-06-13 21:52:00.000 165 21627.15 397.53 42713.65 47833.92 2024-06-13 21:52:01.000 165 21627.13 397.54 42713.62 88888.00 2024-06-13 21:52:02.000 165 21627.17 397.55 42713.62 88888.00 2024-06-13 21:52:03.000 165 21627.19 397.56 42713.64 88888.00 2024-06-13 21:52:04.000 165 21627.18 397.56 42713.67 88888.00 2024-06-13 21:52:05.000 165 21627.21 397.53 42713.68 99999.00 2024-06-13 21:52:06.000 165 21627.26 397.53 42713.67 99999.00 2024-06-13 21:52:07.000 165 21627.26 397.54 42713.62 99999.00 2024-06-13 21:52:08.000 165 21627.24 397.53 42713.61 99999.00 2024-06-13 21:52:09.000 165 21627.22 397.53 42713.62 99999.00 2024-06-13 21:52:10.000 165 21627.20 397.53 42713.62 47833.95 2024-06-13 21:52:11.000 165 21627.19 397.54 42713.63 88888.00 2024-06-13 21:52:12.000 165 21627.19 397.56 42713.67 88888.00 2024-06-13 21:52:13.000 165 21627.18 397.56 42713.68 88888.00 2024-06-13 21:52:14.000 165 21627.17 397.52 42713.63 88888.00 2024-06-13 21:52:15.000 165 21627.14 397.49 42713.56 47833.54 2024-06-13 21:52:16.000 165 21627.14 397.50 42713.55 88888.00 2024-06-13 21:52:17.000 165 21627.18 397.52 42713.57 88888.00 2024-06-13 21:52:18.000 165 21627.22 397.53 42713.56 88888.00 2024-06-13 21:52:19.000 165 21627.21 397.51 42713.52 88888.00 2024-06-13 21:52:20.000 165 21627.19 397.50 42713.51 47833.76 2024-06-13 21:52:21.000 165 21627.19 397.52 42713.51 88888.00 2024-06-13 21:52:22.000 165 21627.20 397.52 42713.49 88888.00 2024-06-13 21:52:23.000 165 21627.19 397.51 42713.47 88888.00 2024-06-13 21:52:24.000 165 21627.19 397.52 42713.47 88888.00 2024-06-13 21:52:25.000 165 21627.23 397.52 42713.48 47833.51 2024-06-13 21:52:26.000 165 21627.24 397.47 42713.48 88888.00 2024-06-13 21:52:27.000 165 21627.20 397.43 42713.49 88888.00 2024-06-13 21:52:28.000 165 21627.18 397.44 42713.54 88888.00 2024-06-13 21:52:29.000 165 21627.22 397.47 42713.62 88888.00 2024-06-13 21:52:30.000 165 21627.25 397.48 42713.65 47833.77 2024-06-13 21:52:31.000 165 21627.24 397.50 42713.63 88888.00 2024-06-13 21:52:32.000 165 21627.23 397.49 42713.56 88888.00 2024-06-13 21:52:33.000 165 21627.22 397.49 42713.50 88888.00 2024-06-13 21:52:34.000 165 21627.24 397.51 42713.51 88888.00 2024-06-13 21:52:35.000 165 21627.29 397.51 42713.57 47833.63 2024-06-13 21:52:36.000 165 21627.31 397.50 42713.60 88888.00 2024-06-13 21:52:37.000 165 21627.31 397.50 42713.60 88888.00 2024-06-13 21:52:38.000 165 21627.31 397.52 42713.61 88888.00 2024-06-13 21:52:39.000 165 21627.32 397.55 42713.64 88888.00 2024-06-13 21:52:40.000 165 21627.32 397.56 42713.62 47833.49 2024-06-13 21:52:41.000 165 21627.31 397.53 42713.61 88888.00 2024-06-13 21:52:42.000 165 21627.28 397.51 42713.62 88888.00 2024-06-13 21:52:43.000 165 21627.27 397.51 42713.66 88888.00 2024-06-13 21:52:44.000 165 21627.28 397.52 42713.65 88888.00 2024-06-13 21:52:45.000 165 21627.26 397.50 42713.62 47833.91 2024-06-13 21:52:46.000 165 21627.23 397.43 42713.59 88888.00 2024-06-13 21:52:47.000 165 21627.24 397.39 42713.60 88888.00 2024-06-13 21:52:48.000 165 21627.24 397.41 42713.62 88888.00 2024-06-13 21:52:49.000 165 21627.21 397.41 42713.57 88888.00 2024-06-13 21:52:50.000 165 21627.15 397.38 42713.50 47833.47 2024-06-13 21:52:51.000 165 21627.14 397.39 42713.52 88888.00 2024-06-13 21:52:52.000 165 21627.16 397.42 42713.59 88888.00 2024-06-13 21:52:53.000 165 21627.17 397.44 42713.62 88888.00 2024-06-13 21:52:54.000 165 21627.17 397.47 42713.64 88888.00 2024-06-13 21:52:55.000 165 21627.17 397.49 42713.69 47834.12 2024-06-13 21:52:56.000 165 21627.17 397.47 42713.73 88888.00 2024-06-13 21:52:57.000 165 21627.16 397.45 42713.77 88888.00 2024-06-13 21:52:58.000 165 21627.15 397.45 42713.75 88888.00 2024-06-13 21:52:59.000 165 21627.17 397.47 42713.71 88888.00 2024-06-13 21:53:00.000 165 21627.19 397.51 42713.64 47833.82 2024-06-13 21:53:01.000 165 21627.16 397.55 42713.60 88888.00 2024-06-13 21:53:02.000 165 21627.14 397.56 42713.61 88888.00 2024-06-13 21:53:03.000 165 21627.17 397.56 42713.65 88888.00 2024-06-13 21:53:04.000 165 21627.19 397.57 42713.68 88888.00 2024-06-13 21:53:05.000 165 21627.19 397.59 42713.65 47833.84 2024-06-13 21:53:06.000 165 21627.15 397.58 42713.57 88888.00 2024-06-13 21:53:07.000 165 21627.14 397.57 42713.54 88888.00 2024-06-13 21:53:08.000 165 21627.16 397.59 42713.57 88888.00 2024-06-13 21:53:09.000 165 21627.18 397.61 42713.61 88888.00 2024-06-13 21:53:10.000 165 21627.19 397.58 42713.61 47833.17 2024-06-13 21:53:11.000 165 21627.22 397.52 42713.63 88888.00 2024-06-13 21:53:12.000 165 21627.22 397.48 42713.66 88888.00 2024-06-13 21:53:13.000 165 21627.17 397.46 42713.64 88888.00 2024-06-13 21:53:14.000 165 21627.17 397.46 42713.59 88888.00 2024-06-13 21:53:15.000 165 21627.23 397.48 42713.55 47833.72 2024-06-13 21:53:16.000 165 21627.27 397.47 42713.54 88888.00 2024-06-13 21:53:17.000 165 21627.24 397.43 42713.55 88888.00 2024-06-13 21:53:18.000 165 21627.22 397.41 42713.57 88888.00 2024-06-13 21:53:19.000 165 21627.22 397.41 42713.56 88888.00 2024-06-13 21:53:20.000 165 21627.22 397.43 42713.56 47833.93 2024-06-13 21:53:21.000 165 21627.20 397.46 42713.57 88888.00 2024-06-13 21:53:22.000 165 21627.15 397.47 42713.57 88888.00 2024-06-13 21:53:23.000 165 21627.13 397.48 42713.56 88888.00 2024-06-13 21:53:24.000 165 21627.18 397.53 42713.58 88888.00 2024-06-13 21:53:25.000 165 21627.20 397.56 42713.60 47833.70 2024-06-13 21:53:26.000 165 21627.19 397.54 42713.59 88888.00 2024-06-13 21:53:27.000 165 21627.21 397.52 42713.62 88888.00 2024-06-13 21:53:28.000 165 21627.21 397.55 42713.66 88888.00 2024-06-13 21:53:29.000 165 21627.19 397.60 42713.65 88888.00 2024-06-13 21:53:30.000 165 21627.17 397.62 42713.60 47833.69 2024-06-13 21:53:31.000 165 21627.18 397.62 42713.61 88888.00 2024-06-13 21:53:32.000 165 21627.21 397.58 42713.62 88888.00 2024-06-13 21:53:33.000 165 21627.23 397.55 42713.60 88888.00 2024-06-13 21:53:34.000 165 21627.22 397.55 42713.59 88888.00 2024-06-13 21:53:35.000 165 21627.20 397.58 42713.61 47833.65 2024-06-13 21:53:36.000 165 21627.21 397.60 42713.64 88888.00 2024-06-13 21:53:37.000 165 21627.20 397.57 42713.68 88888.00 2024-06-13 21:53:38.000 165 21627.19 397.53 42713.67 88888.00 2024-06-13 21:53:39.000 165 21627.18 397.51 42713.64 88888.00 2024-06-13 21:53:40.000 165 21627.18 397.52 42713.62 47833.54 2024-06-13 21:53:41.000 165 21627.20 397.53 42713.61 88888.00 2024-06-13 21:53:42.000 165 21627.22 397.55 42713.62 88888.00 2024-06-13 21:53:43.000 165 21627.18 397.54 42713.63 88888.00 2024-06-13 21:53:44.000 165 21627.13 397.50 42713.61 88888.00 2024-06-13 21:53:45.000 165 21627.07 397.47 42713.59 47833.67 2024-06-13 21:53:46.000 165 21627.03 397.47 42713.58 88888.00 2024-06-13 21:53:47.000 165 21627.06 397.46 42713.58 88888.00 2024-06-13 21:53:48.000 165 21627.12 397.46 42713.59 88888.00 2024-06-13 21:53:49.000 165 21627.17 397.47 42713.64 88888.00 2024-06-13 21:53:50.000 165 21627.18 397.49 42713.68 47833.60 2024-06-13 21:53:51.000 165 21627.17 397.52 42713.70 88888.00 2024-06-13 21:53:52.000 165 21627.17 397.55 42713.66 88888.00 2024-06-13 21:53:53.000 165 21627.18 397.57 42713.59 88888.00 2024-06-13 21:53:54.000 165 21627.16 397.58 42713.57 88888.00 2024-06-13 21:53:55.000 165 21627.13 397.58 42713.63 47833.56 2024-06-13 21:53:56.000 165 21627.14 397.59 42713.70 88888.00 2024-06-13 21:53:57.000 165 21627.14 397.61 42713.74 88888.00 2024-06-13 21:53:58.000 165 21627.12 397.63 42713.71 88888.00 2024-06-13 21:53:59.000 165 21627.11 397.69 42713.64 88888.00 2024-06-13 21:54:00.000 165 21627.12 397.71 42713.56 47833.68 2024-06-13 21:54:01.000 165 21627.13 397.65 42713.53 88888.00 2024-06-13 21:54:02.000 165 21627.13 397.57 42713.55 88888.00 2024-06-13 21:54:03.000 165 21627.13 397.53 42713.58 88888.00 2024-06-13 21:54:04.000 165 21627.16 397.54 42713.59 88888.00 2024-06-13 21:54:05.000 165 21627.18 397.56 42713.59 47833.48 2024-06-13 21:54:06.000 165 21627.18 397.56 42713.59 88888.00 2024-06-13 21:54:07.000 165 21627.15 397.51 42713.59 88888.00 2024-06-13 21:54:08.000 165 21627.12 397.46 42713.54 88888.00 2024-06-13 21:54:09.000 165 21627.14 397.48 42713.52 88888.00 2024-06-13 21:54:10.000 165 21627.17 397.55 42713.57 47833.43 2024-06-13 21:54:11.000 165 21627.15 397.60 42713.61 88888.00 2024-06-13 21:54:12.000 165 21627.07 397.58 42713.62 88888.00 2024-06-13 21:54:13.000 165 21627.04 397.54 42713.65 88888.00 2024-06-13 21:54:14.000 165 21627.07 397.51 42713.68 88888.00 2024-06-13 21:54:15.000 165 21627.10 397.49 42713.64 47833.71 2024-06-13 21:54:16.000 165 21627.11 397.51 42713.58 88888.00 2024-06-13 21:54:17.000 165 21627.11 397.55 42713.59 88888.00 2024-06-13 21:54:18.000 165 21627.12 397.55 42713.64 88888.00 2024-06-13 21:54:19.000 165 21627.11 397.54 42713.65 88888.00 2024-06-13 21:54:20.000 165 21627.07 397.54 42713.61 47833.48 2024-06-13 21:54:21.000 165 21627.09 397.50 42713.57 88888.00 2024-06-13 21:54:22.000 165 21627.17 397.45 42713.62 88888.00 2024-06-13 21:54:23.000 165 21627.21 397.46 42713.66 88888.00 2024-06-13 21:54:24.000 165 21627.16 397.50 42713.66 88888.00 2024-06-13 21:54:25.000 165 21627.11 397.50 42713.64 99999.00 2024-06-13 21:54:26.000 165 21627.13 397.46 42713.66 99999.00 2024-06-13 21:54:27.000 165 21627.16 397.46 42713.67 99999.00 2024-06-13 21:54:28.000 165 21627.15 397.49 42713.67 99999.00 2024-06-13 21:54:29.000 165 21627.11 397.49 42713.69 99999.00 2024-06-13 21:54:30.000 165 21627.10 397.46 42713.69 47833.79 2024-06-13 21:54:31.000 165 21627.12 397.43 42713.68 88888.00 2024-06-13 21:54:32.000 165 21627.12 397.41 42713.66 88888.00 2024-06-13 21:54:33.000 165 21627.09 397.44 42713.66 88888.00 2024-06-13 21:54:34.000 165 21627.06 397.47 42713.65 88888.00 2024-06-13 21:54:35.000 165 21627.03 397.48 42713.64 47833.39 2024-06-13 21:54:36.000 165 21627.00 397.47 42713.64 88888.00 2024-06-13 21:54:37.000 165 21627.01 397.48 42713.63 88888.00 2024-06-13 21:54:38.000 165 21627.03 397.52 42713.61 88888.00 2024-06-13 21:54:39.000 165 21627.02 397.54 42713.59 88888.00 2024-06-13 21:54:40.000 165 21626.99 397.50 42713.57 47833.63 2024-06-13 21:54:41.000 165 21626.97 397.47 42713.61 88888.00 2024-06-13 21:54:42.000 165 21626.93 397.45 42713.63 88888.00 2024-06-13 21:54:43.000 165 21626.89 397.45 42713.61 88888.00 2024-06-13 21:54:44.000 165 21626.91 397.46 42713.61 88888.00 2024-06-13 21:54:45.000 165 21626.93 397.47 42713.59 47833.29 2024-06-13 21:54:46.000 165 21626.93 397.47 42713.59 88888.00 2024-06-13 21:54:47.000 165 21626.92 397.49 42713.65 88888.00 2024-06-13 21:54:48.000 165 21626.91 397.51 42713.69 88888.00 2024-06-13 21:54:49.000 165 21626.96 397.49 42713.69 88888.00 2024-06-13 21:54:50.000 165 21627.04 397.46 42713.68 47833.34 2024-06-13 21:54:51.000 165 21627.12 397.47 42713.68 88888.00 2024-06-13 21:54:52.000 165 21627.13 397.50 42713.69 88888.00 2024-06-13 21:54:53.000 165 21627.08 397.51 42713.68 88888.00 2024-06-13 21:54:54.000 165 21627.03 397.48 42713.65 88888.00 2024-06-13 21:54:55.000 165 21627.01 397.45 42713.65 47833.74 2024-06-13 21:54:56.000 165 21627.01 397.43 42713.67 88888.00 2024-06-13 21:54:57.000 165 21627.03 397.39 42713.68 88888.00 2024-06-13 21:54:58.000 165 21627.07 397.36 42713.67 88888.00 2024-06-13 21:54:59.000 165 21627.14 397.36 42713.67 88888.00 2024-06-13 21:55:00.000 165 21627.19 397.39 42713.68 47833.62 2024-06-13 21:55:01.000 165 21627.20 397.43 42713.70 88888.00 2024-06-13 21:55:02.000 165 21627.18 397.46 42713.70 88888.00 2024-06-13 21:55:03.000 165 21627.15 397.45 42713.66 88888.00 2024-06-13 21:55:04.000 165 21627.14 397.44 42713.64 88888.00 2024-06-13 21:55:05.000 165 21627.13 397.45 42713.65 47833.36 2024-06-13 21:55:06.000 165 21627.13 397.45 42713.66 88888.00 2024-06-13 21:55:07.000 165 21627.12 397.44 42713.65 88888.00 2024-06-13 21:55:08.000 165 21627.12 397.44 42713.64 88888.00 2024-06-13 21:55:09.000 165 21627.12 397.46 42713.66 88888.00 2024-06-13 21:55:10.000 165 21627.09 397.46 42713.69 47833.61 2024-06-13 21:55:11.000 165 21627.05 397.46 42713.69 88888.00 2024-06-13 21:55:12.000 165 21627.03 397.46 42713.66 88888.00 2024-06-13 21:55:13.000 165 21627.03 397.45 42713.61 88888.00 2024-06-13 21:55:14.000 165 21627.04 397.41 42713.60 88888.00 2024-06-13 21:55:15.000 165 21627.07 397.35 42713.62 47833.46 2024-06-13 21:55:16.000 165 21627.10 397.34 42713.62 88888.00 2024-06-13 21:55:17.000 165 21627.11 397.40 42713.63 88888.00 2024-06-13 21:55:18.000 165 21627.11 397.46 42713.66 88888.00 2024-06-13 21:55:19.000 165 21627.09 397.46 42713.67 88888.00 2024-06-13 21:55:20.000 165 21627.06 397.42 42713.67 47833.25 2024-06-13 21:55:21.000 165 21627.05 397.40 42713.65 88888.00 2024-06-13 21:55:22.000 165 21627.03 397.42 42713.63 88888.00 2024-06-13 21:55:23.000 165 21627.02 397.44 42713.64 88888.00 2024-06-13 21:55:24.000 165 21627.01 397.45 42713.65 88888.00 2024-06-13 21:55:25.000 165 21627.00 397.47 42713.66 47833.39 2024-06-13 21:55:26.000 165 21626.99 397.49 42713.66 88888.00 2024-06-13 21:55:27.000 165 21626.98 397.48 42713.66 88888.00 2024-06-13 21:55:28.000 165 21626.97 397.45 42713.68 88888.00 2024-06-13 21:55:29.000 165 21626.97 397.41 42713.69 88888.00 2024-06-13 21:55:30.000 165 21626.94 397.38 42713.69 47833.47 2024-06-13 21:55:31.000 165 21626.93 397.37 42713.69 88888.00 2024-06-13 21:55:32.000 165 21626.92 397.37 42713.66 88888.00 2024-06-13 21:55:33.000 165 21626.93 397.36 42713.64 88888.00 2024-06-13 21:55:34.000 165 21626.94 397.33 42713.65 88888.00 2024-06-13 21:55:35.000 165 21626.93 397.34 42713.64 47833.61 2024-06-13 21:55:36.000 165 21626.97 397.38 42713.61 88888.00 2024-06-13 21:55:37.000 165 21627.02 397.41 42713.59 88888.00 2024-06-13 21:55:38.000 165 21627.02 397.43 42713.62 88888.00 2024-06-13 21:55:39.000 165 21627.01 397.44 42713.68 88888.00 2024-06-13 21:55:40.000 165 21627.00 397.43 42713.67 47833.76 2024-06-13 21:55:41.000 165 21627.00 397.39 42713.61 88888.00 2024-06-13 21:55:42.000 165 21627.00 397.37 42713.57 88888.00 2024-06-13 21:55:43.000 165 21627.00 397.36 42713.57 88888.00 2024-06-13 21:55:44.000 165 21627.02 397.36 42713.59 88888.00 2024-06-13 21:55:45.000 165 21627.01 397.37 42713.59 47833.32 2024-06-13 21:55:46.000 165 21626.96 397.35 42713.56 88888.00 2024-06-13 21:55:47.000 165 21626.92 397.33 42713.55 88888.00 2024-06-13 21:55:48.000 165 21626.95 397.32 42713.57 88888.00 2024-06-13 21:55:49.000 165 21626.98 397.32 42713.59 88888.00 2024-06-13 21:55:50.000 165 21626.99 397.33 42713.60 47833.69 2024-06-13 21:55:51.000 165 21627.00 397.35 42713.59 88888.00 2024-06-13 21:55:52.000 165 21627.02 397.39 42713.56 88888.00 2024-06-13 21:55:53.000 165 21627.03 397.43 42713.55 88888.00 2024-06-13 21:55:54.000 165 21627.04 397.43 42713.54 88888.00 2024-06-13 21:55:55.000 165 21627.02 397.41 42713.53 47833.62 2024-06-13 21:55:56.000 165 21627.00 397.37 42713.54 88888.00 2024-06-13 21:55:57.000 165 21627.01 397.34 42713.56 88888.00 2024-06-13 21:55:58.000 165 21627.04 397.32 42713.61 88888.00 2024-06-13 21:55:59.000 165 21627.04 397.30 42713.63 88888.00 2024-06-13 21:56:00.000 165 21627.02 397.31 42713.63 47834.39 2024-06-13 21:56:01.000 165 21627.04 397.32 42713.62 88888.00 2024-06-13 21:56:02.000 165 21627.06 397.29 42713.59 88888.00 2024-06-13 21:56:03.000 165 21627.00 397.24 42713.53 88888.00 2024-06-13 21:56:04.000 165 21626.94 397.23 42713.56 88888.00 2024-06-13 21:56:05.000 165 21626.95 397.25 42713.61 47833.75 2024-06-13 21:56:06.000 165 21626.98 397.26 42713.59 88888.00 2024-06-13 21:56:07.000 165 21626.97 397.27 42713.55 88888.00 2024-06-13 21:56:08.000 165 21626.95 397.26 42713.55 88888.00 2024-06-13 21:56:09.000 165 21626.94 397.26 42713.59 88888.00 2024-06-13 21:56:10.000 165 21626.93 397.25 42713.61 47832.99 2024-06-13 21:56:11.000 165 21626.90 397.27 42713.62 88888.00 2024-06-13 21:56:12.000 165 21626.82 397.30 42713.61 88888.00 2024-06-13 21:56:13.000 165 21626.74 397.34 42713.61 88888.00 2024-06-13 21:56:14.000 165 21626.77 397.41 42713.61 88888.00 2024-06-13 21:56:15.000 165 21626.85 397.46 42713.61 47833.45 2024-06-13 21:56:16.000 165 21626.90 397.44 42713.63 88888.00 2024-06-13 21:56:17.000 165 21626.89 397.42 42713.64 88888.00 2024-06-13 21:56:18.000 165 21626.85 397.42 42713.61 88888.00 2024-06-13 21:56:19.000 165 21626.82 397.44 42713.54 88888.00 2024-06-13 21:56:20.000 165 21626.82 397.45 42713.53 47833.23 2024-06-13 21:56:21.000 165 21626.82 397.45 42713.54 88888.00 2024-06-13 21:56:22.000 165 21626.81 397.45 42713.56 88888.00 2024-06-13 21:56:23.000 165 21626.81 397.45 42713.57 88888.00 2024-06-13 21:56:24.000 165 21626.83 397.43 42713.59 88888.00 2024-06-13 21:56:25.000 165 21626.85 397.41 42713.59 47833.98 2024-06-13 21:56:26.000 165 21626.87 397.38 42713.59 88888.00 2024-06-13 21:56:27.000 165 21626.85 397.36 42713.60 88888.00 2024-06-13 21:56:28.000 165 21626.81 397.38 42713.59 88888.00 2024-06-13 21:56:29.000 165 21626.80 397.43 42713.60 88888.00 2024-06-13 21:56:30.000 165 21626.82 397.49 42713.62 47833.52 2024-06-13 21:56:31.000 165 21626.84 397.52 42713.60 88888.00 2024-06-13 21:56:32.000 165 21626.84 397.54 42713.58 88888.00 2024-06-13 21:56:33.000 165 21626.83 397.53 42713.59 88888.00 2024-06-13 21:56:34.000 165 21626.83 397.51 42713.59 88888.00 2024-06-13 21:56:35.000 165 21626.85 397.50 42713.57 47833.31 2024-06-13 21:56:36.000 165 21626.85 397.51 42713.54 88888.00 2024-06-13 21:56:37.000 165 21626.84 397.53 42713.50 88888.00 2024-06-13 21:56:38.000 165 21626.82 397.52 42713.50 88888.00 2024-06-13 21:56:39.000 165 21626.81 397.47 42713.53 88888.00 2024-06-13 21:56:40.000 165 21626.79 397.46 42713.54 47833.64 2024-06-13 21:56:41.000 165 21626.79 397.50 42713.54 88888.00 2024-06-13 21:56:42.000 165 21626.80 397.48 42713.56 88888.00 2024-06-13 21:56:43.000 165 21626.79 397.40 42713.59 88888.00 2024-06-13 21:56:44.000 165 21626.76 397.34 42713.54 88888.00 2024-06-13 21:56:45.000 165 21626.74 397.33 42713.43 47833.79 2024-06-13 21:56:46.000 165 21626.75 397.33 42713.38 88888.00 2024-06-13 21:56:47.000 165 21626.75 397.35 42713.41 88888.00 2024-06-13 21:56:48.000 165 21626.76 397.37 42713.48 88888.00 2024-06-13 21:56:49.000 165 21626.77 397.35 42713.54 88888.00 2024-06-13 21:56:50.000 165 21626.79 397.31 42713.56 47833.45 2024-06-13 21:56:51.000 165 21626.79 397.29 42713.54 88888.00 2024-06-13 21:56:52.000 165 21626.75 397.30 42713.49 88888.00 2024-06-13 21:56:53.000 165 21626.72 397.35 42713.48 88888.00 2024-06-13 21:56:54.000 165 21626.73 397.40 42713.48 88888.00 2024-06-13 21:56:55.000 165 21626.76 397.39 42713.50 47833.41 2024-06-13 21:56:56.000 165 21626.79 397.37 42713.53 88888.00 2024-06-13 21:56:57.000 165 21626.81 397.35 42713.54 88888.00 2024-06-13 21:56:58.000 165 21626.79 397.32 42713.52 88888.00 2024-06-13 21:56:59.000 165 21626.78 397.29 42713.51 88888.00 2024-06-13 21:57:00.000 165 21626.80 397.30 42713.52 47833.36 2024-06-13 21:57:01.000 165 21626.80 397.30 42713.53 88888.00 2024-06-13 21:57:02.000 165 21626.76 397.32 42713.56 88888.00 2024-06-13 21:57:03.000 165 21626.76 397.39 42713.59 88888.00 2024-06-13 21:57:04.000 165 21626.81 397.43 42713.60 88888.00 2024-06-13 21:57:05.000 165 21626.82 397.42 42713.60 47833.33 2024-06-13 21:57:06.000 165 21626.80 397.44 42713.62 88888.00 2024-06-13 21:57:07.000 165 21626.79 397.46 42713.63 88888.00 2024-06-13 21:57:08.000 165 21626.78 397.45 42713.61 88888.00 2024-06-13 21:57:09.000 165 21626.76 397.42 42713.60 88888.00 2024-06-13 21:57:10.000 165 21626.76 397.38 42713.62 47834.09 2024-06-13 21:57:11.000 165 21626.76 397.35 42713.63 88888.00 2024-06-13 21:57:12.000 165 21626.76 397.33 42713.59 88888.00 2024-06-13 21:57:13.000 165 21626.74 397.34 42713.54 88888.00 2024-06-13 21:57:14.000 165 21626.68 397.34 42713.52 88888.00 2024-06-13 21:57:15.000 165 21626.65 397.34 42713.55 47833.27 2024-06-13 21:57:16.000 165 21626.67 397.38 42713.61 88888.00 2024-06-13 21:57:17.000 165 21626.72 397.42 42713.64 88888.00 2024-06-13 21:57:18.000 165 21626.73 397.43 42713.60 88888.00 2024-06-13 21:57:19.000 165 21626.67 397.40 42713.58 88888.00 2024-06-13 21:57:20.000 165 21626.66 397.36 42713.64 47833.65 2024-06-13 21:57:21.000 165 21626.73 397.36 42713.69 88888.00 2024-06-13 21:57:22.000 165 21626.77 397.39 42713.66 88888.00 2024-06-13 21:57:23.000 165 21626.74 397.41 42713.61 88888.00 2024-06-13 21:57:24.000 165 21626.71 397.44 42713.61 88888.00 2024-06-13 21:57:25.000 165 21626.67 397.47 42713.62 47833.54 2024-06-13 21:57:26.000 165 21626.62 397.46 42713.59 88888.00 2024-06-13 21:57:27.000 165 21626.60 397.40 42713.57 88888.00 2024-06-13 21:57:28.000 165 21626.62 397.34 42713.56 88888.00 2024-06-13 21:57:29.000 165 21626.66 397.32 42713.54 88888.00 2024-06-13 21:57:30.000 165 21626.69 397.36 42713.56 47833.46 2024-06-13 21:57:31.000 165 21626.69 397.37 42713.59 88888.00 2024-06-13 21:57:32.000 165 21626.69 397.33 42713.62 88888.00 2024-06-13 21:57:33.000 165 21626.73 397.33 42713.63 88888.00 2024-06-13 21:57:34.000 165 21626.73 397.35 42713.63 88888.00 2024-06-13 21:57:35.000 165 21626.68 397.35 42713.62 47833.33 2024-06-13 21:57:36.000 165 21626.63 397.35 42713.64 88888.00 2024-06-13 21:57:37.000 165 21626.62 397.38 42713.66 88888.00 2024-06-13 21:57:38.000 165 21626.63 397.42 42713.67 88888.00 2024-06-13 21:57:39.000 165 21626.62 397.41 42713.68 88888.00 2024-06-13 21:57:40.000 165 21626.62 397.38 42713.69 47833.56 2024-06-13 21:57:41.000 165 21626.59 397.37 42713.68 88888.00 2024-06-13 21:57:42.000 165 21626.57 397.34 42713.68 88888.00 2024-06-13 21:57:43.000 165 21626.59 397.32 42713.67 88888.00 2024-06-13 21:57:44.000 165 21626.59 397.31 42713.66 88888.00 2024-06-13 21:57:45.000 165 21626.55 397.27 42713.61 47833.43 2024-06-13 21:57:46.000 165 21626.52 397.25 42713.56 88888.00 2024-06-13 21:57:47.000 165 21626.52 397.29 42713.57 88888.00 2024-06-13 21:57:48.000 165 21626.53 397.34 42713.62 88888.00 2024-06-13 21:57:49.000 165 21626.54 397.35 42713.66 88888.00 2024-06-13 21:57:50.000 165 21626.54 397.37 42713.65 47832.98 2024-06-13 21:57:51.000 165 21626.54 397.38 42713.62 88888.00 2024-06-13 21:57:52.000 165 21626.56 397.38 42713.61 88888.00 2024-06-13 21:57:53.000 165 21626.59 397.39 42713.62 88888.00 2024-06-13 21:57:54.000 165 21626.60 397.39 42713.60 88888.00 2024-06-13 21:57:55.000 165 21626.58 397.35 42713.56 47833.11 2024-06-13 21:57:56.000 165 21626.57 397.27 42713.56 88888.00 2024-06-13 21:57:57.000 165 21626.60 397.21 42713.62 88888.00 2024-06-13 21:57:58.000 165 21626.60 397.22 42713.64 88888.00 2024-06-13 21:57:59.000 165 21626.57 397.30 42713.59 88888.00 2024-06-13 21:58:00.000 165 21626.55 397.36 42713.53 47833.33 2024-06-13 21:58:01.000 165 21626.53 397.34 42713.52 88888.00 2024-06-13 21:58:02.000 165 21626.50 397.27 42713.54 88888.00 2024-06-13 21:58:03.000 165 21626.51 397.23 42713.53 88888.00 2024-06-13 21:58:04.000 165 21626.56 397.24 42713.51 88888.00 2024-06-13 21:58:05.000 165 21626.61 397.27 42713.51 47833.22 2024-06-13 21:58:06.000 165 21626.62 397.28 42713.54 88888.00 2024-06-13 21:58:07.000 165 21626.63 397.27 42713.54 88888.00 2024-06-13 21:58:08.000 165 21626.62 397.27 42713.51 88888.00 2024-06-13 21:58:09.000 165 21626.60 397.29 42713.53 88888.00 2024-06-13 21:58:10.000 165 21626.64 397.31 42713.62 47833.38 2024-06-13 21:58:11.000 165 21626.69 397.30 42713.66 88888.00 2024-06-13 21:58:12.000 165 21626.70 397.28 42713.62 88888.00 2024-06-13 21:58:13.000 165 21626.70 397.26 42713.61 88888.00 2024-06-13 21:58:14.000 165 21626.70 397.27 42713.61 88888.00 2024-06-13 21:58:15.000 165 21626.67 397.31 42713.62 47833.50 2024-06-13 21:58:16.000 165 21626.65 397.33 42713.63 88888.00 2024-06-13 21:58:17.000 165 21626.62 397.29 42713.60 88888.00 2024-06-13 21:58:18.000 165 21626.60 397.22 42713.54 88888.00 2024-06-13 21:58:19.000 165 21626.59 397.20 42713.50 88888.00 2024-06-13 21:58:20.000 165 21626.58 397.20 42713.51 99999.00 2024-06-13 21:58:21.000 165 21626.56 397.22 42713.50 99999.00 2024-06-13 21:58:22.000 165 21626.57 397.25 42713.51 99999.00 2024-06-13 21:58:23.000 165 21626.58 397.29 42713.57 99999.00 2024-06-13 21:58:24.000 165 21626.57 397.32 42713.63 99999.00 2024-06-13 21:58:25.000 165 21626.58 397.32 42713.63 47833.33 2024-06-13 21:58:26.000 165 21626.59 397.29 42713.63 88888.00 2024-06-13 21:58:27.000 165 21626.60 397.24 42713.62 88888.00 2024-06-13 21:58:28.000 165 21626.59 397.22 42713.61 88888.00 2024-06-13 21:58:29.000 165 21626.55 397.23 42713.57 88888.00 2024-06-13 21:58:30.000 165 21626.51 397.23 42713.57 47833.53 2024-06-13 21:58:31.000 165 21626.49 397.21 42713.61 88888.00 2024-06-13 21:58:32.000 165 21626.46 397.18 42713.64 88888.00 2024-06-13 21:58:33.000 165 21626.44 397.18 42713.63 88888.00 2024-06-13 21:58:34.000 165 21626.47 397.20 42713.61 88888.00 2024-06-13 21:58:35.000 165 21626.50 397.21 42713.61 47833.35 2024-06-13 21:58:36.000 165 21626.51 397.19 42713.62 88888.00 2024-06-13 21:58:37.000 165 21626.51 397.21 42713.62 88888.00 2024-06-13 21:58:38.000 165 21626.52 397.29 42713.62 88888.00 2024-06-13 21:58:39.000 165 21626.55 397.34 42713.65 88888.00 2024-06-13 21:58:40.000 165 21626.59 397.30 42713.68 47833.22 2024-06-13 21:58:41.000 165 21626.62 397.27 42713.69 88888.00 2024-06-13 21:58:42.000 165 21626.58 397.28 42713.64 88888.00 2024-06-13 21:58:43.000 165 21626.54 397.26 42713.59 88888.00 2024-06-13 21:58:44.000 165 21626.55 397.25 42713.61 88888.00 2024-06-13 21:58:45.000 165 21626.55 397.25 42713.62 47833.43 2024-06-13 21:58:46.000 165 21626.49 397.27 42713.62 88888.00 2024-06-13 21:58:47.000 165 21626.46 397.29 42713.64 88888.00 2024-06-13 21:58:48.000 165 21626.48 397.32 42713.66 88888.00 2024-06-13 21:58:49.000 165 21626.49 397.36 42713.68 88888.00 2024-06-13 21:58:50.000 165 21626.45 397.36 42713.66 47833.05 2024-06-13 21:58:51.000 165 21626.40 397.30 42713.62 88888.00 2024-06-13 21:58:52.000 165 21626.40 397.26 42713.59 88888.00 2024-06-13 21:58:53.000 165 21626.41 397.24 42713.57 88888.00 2024-06-13 21:58:54.000 165 21626.42 397.23 42713.57 88888.00 2024-06-13 21:58:55.000 165 21626.47 397.25 42713.59 47833.16 2024-06-13 21:58:56.000 165 21626.48 397.28 42713.62 88888.00 2024-06-13 21:58:57.000 165 21626.46 397.31 42713.66 88888.00 2024-06-13 21:58:58.000 165 21626.42 397.31 42713.66 88888.00 2024-06-13 21:58:59.000 165 21626.40 397.31 42713.64 88888.00 2024-06-13 21:59:00.000 165 21626.38 397.32 42713.60 47833.52 2024-06-13 21:59:01.000 165 21626.40 397.33 42713.59 88888.00 2024-06-13 21:59:02.000 165 21626.43 397.34 42713.63 88888.00 2024-06-13 21:59:03.000 165 21626.46 397.33 42713.65 88888.00 2024-06-13 21:59:04.000 165 21626.45 397.32 42713.63 88888.00 2024-06-13 21:59:05.000 165 21626.43 397.33 42713.62 99999.00 2024-06-13 21:59:06.000 165 21626.43 397.36 42713.68 99999.00 2024-06-13 21:59:07.000 165 21626.41 397.34 42713.72 99999.00 2024-06-13 21:59:08.000 165 21626.39 397.30 42713.70 99999.00 2024-06-13 21:59:09.000 165 21626.40 397.28 42713.62 99999.00 2024-06-13 21:59:10.000 165 21626.43 397.30 42713.57 47833.11 2024-06-13 21:59:11.000 165 21626.45 397.30 42713.59 88888.00 2024-06-13 21:59:12.000 165 21626.49 397.29 42713.63 88888.00 2024-06-13 21:59:13.000 165 21626.55 397.29 42713.64 88888.00 2024-06-13 21:59:14.000 165 21626.53 397.33 42713.65 88888.00 2024-06-13 21:59:15.000 165 21626.49 397.37 42713.66 47833.36 2024-06-13 21:59:16.000 165 21626.49 397.37 42713.66 88888.00 2024-06-13 21:59:17.000 165 21626.50 397.32 42713.67 88888.00 2024-06-13 21:59:18.000 165 21626.46 397.31 42713.66 88888.00 2024-06-13 21:59:19.000 165 21626.41 397.33 42713.64 88888.00 2024-06-13 21:59:20.000 165 21626.42 397.34 42713.65 47833.23 2024-06-13 21:59:21.000 165 21626.49 397.32 42713.68 88888.00 2024-06-13 21:59:22.000 165 21626.52 397.32 42713.67 88888.00 2024-06-13 21:59:23.000 165 21626.44 397.34 42713.65 88888.00 2024-06-13 21:59:24.000 165 21626.37 397.35 42713.63 88888.00 2024-06-13 21:59:25.000 165 21626.40 397.33 42713.61 47833.48 2024-06-13 21:59:26.000 165 21626.45 397.30 42713.59 88888.00 2024-06-13 21:59:27.000 165 21626.47 397.27 42713.60 88888.00 2024-06-13 21:59:28.000 165 21626.48 397.27 42713.66 88888.00 2024-06-13 21:59:29.000 165 21626.47 397.28 42713.67 88888.00 2024-06-13 21:59:30.000 165 21626.47 397.26 42713.64 47833.16 2024-06-13 21:59:31.000 165 21626.48 397.27 42713.61 88888.00 2024-06-13 21:59:32.000 165 21626.50 397.31 42713.59 88888.00 2024-06-13 21:59:33.000 165 21626.50 397.31 42713.56 88888.00 2024-06-13 21:59:34.000 165 21626.45 397.28 42713.54 88888.00 2024-06-13 21:59:35.000 165 21626.40 397.30 42713.54 47833.56 2024-06-13 21:59:36.000 165 21626.39 397.34 42713.57 88888.00 2024-06-13 21:59:37.000 165 21626.44 397.36 42713.61 88888.00 2024-06-13 21:59:38.000 165 21626.47 397.34 42713.62 88888.00 2024-06-13 21:59:39.000 165 21626.44 397.31 42713.59 88888.00 2024-06-13 21:59:40.000 165 21626.40 397.30 42713.53 47833.18 2024-06-13 21:59:41.000 165 21626.41 397.30 42713.48 88888.00 2024-06-13 21:59:42.000 165 21626.48 397.32 42713.48 88888.00 2024-06-13 21:59:43.000 165 21626.53 397.34 42713.50 88888.00 2024-06-13 21:59:44.000 165 21626.52 397.37 42713.53 88888.00 2024-06-13 21:59:45.000 165 21626.50 397.39 42713.54 47833.51 2024-06-13 21:59:46.000 165 21626.47 397.41 42713.50 88888.00 2024-06-13 21:59:47.000 165 21626.42 397.42 42713.46 88888.00 2024-06-13 21:59:48.000 165 21626.41 397.42 42713.48 88888.00 2024-06-13 21:59:49.000 165 21626.43 397.41 42713.54 88888.00 2024-06-13 21:59:50.000 165 21626.46 397.39 42713.58 47833.64 2024-06-13 21:59:51.000 165 21626.47 397.39 42713.58 88888.00 2024-06-13 21:59:52.000 165 21626.47 397.40 42713.56 88888.00 2024-06-13 21:59:53.000 165 21626.44 397.42 42713.59 88888.00 2024-06-13 21:59:54.000 165 21626.42 397.42 42713.63 88888.00 2024-06-13 21:59:55.000 165 21626.41 397.40 42713.63 47833.28 2024-06-13 21:59:56.000 165 21626.41 397.40 42713.59 88888.00 2024-06-13 21:59:57.000 165 21626.40 397.43 42713.53 88888.00 2024-06-13 21:59:58.000 165 21626.38 397.43 42713.51 88888.00 2024-06-13 21:59:59.000 165 21626.37 397.39 42713.54 88888.00 2024-06-13 22:00:00.000 165 21626.39 397.40 42713.57 47833.20 2024-06-13 22:00:01.000 165 21626.41 397.44 42713.61 88888.00 2024-06-13 22:00:02.000 165 21626.43 397.44 42713.62 88888.00 2024-06-13 22:00:03.000 165 21626.43 397.35 42713.57 88888.00 2024-06-13 22:00:04.000 165 21626.41 397.32 42713.54 88888.00 2024-06-13 22:00:05.000 165 21626.41 397.35 42713.57 47833.07 2024-06-13 22:00:06.000 165 21626.44 397.38 42713.62 88888.00 2024-06-13 22:00:07.000 165 21626.46 397.40 42713.64 88888.00 2024-06-13 22:00:08.000 165 21626.44 397.41 42713.59 88888.00 2024-06-13 22:00:09.000 165 21626.40 397.43 42713.55 88888.00 2024-06-13 22:00:10.000 165 21626.38 397.43 42713.57 47833.29 2024-06-13 22:00:11.000 165 21626.38 397.42 42713.61 88888.00 2024-06-13 22:00:12.000 165 21626.40 397.39 42713.62 88888.00 2024-06-13 22:00:13.000 165 21626.40 397.35 42713.64 88888.00 2024-06-13 22:00:14.000 165 21626.40 397.31 42713.66 88888.00 2024-06-13 22:00:15.000 165 21626.41 397.30 42713.65 99999.00 2024-06-13 22:00:16.000 165 21626.40 397.32 42713.59 99999.00 2024-06-13 22:00:17.000 165 21626.41 397.31 42713.54 99999.00 2024-06-13 22:00:18.000 165 21626.43 397.31 42713.60 99999.00 2024-06-13 22:00:19.000 165 21626.45 397.35 42713.67 99999.00 2024-06-13 22:00:20.000 165 21626.45 397.40 42713.67 47833.09 2024-06-13 22:00:21.000 165 21626.42 397.41 42713.62 88888.00 2024-06-13 22:00:22.000 165 21626.41 397.41 42713.57 88888.00 2024-06-13 22:00:23.000 165 21626.43 397.40 42713.57 88888.00 2024-06-13 22:00:24.000 165 21626.44 397.36 42713.57 88888.00 2024-06-13 22:00:25.000 165 21626.42 397.31 42713.57 47833.33 2024-06-13 22:00:26.000 165 21626.42 397.30 42713.60 88888.00 2024-06-13 22:00:27.000 165 21626.45 397.30 42713.60 88888.00 2024-06-13 22:00:28.000 165 21626.47 397.30 42713.56 88888.00 2024-06-13 22:00:29.000 165 21626.43 397.32 42713.53 88888.00 2024-06-13 22:00:30.000 165 21626.42 397.35 42713.50 47833.23 2024-06-13 22:00:31.000 165 21626.43 397.34 42713.50 88888.00 2024-06-13 22:00:32.000 165 21626.41 397.33 42713.53 88888.00 2024-06-13 22:00:33.000 165 21626.40 397.36 42713.57 88888.00 2024-06-13 22:00:34.000 165 21626.42 397.38 42713.63 88888.00 2024-06-13 22:00:35.000 165 21626.41 397.35 42713.65 47833.30 2024-06-13 22:00:36.000 165 21626.37 397.32 42713.62 88888.00 2024-06-13 22:00:37.000 165 21626.32 397.36 42713.61 88888.00 2024-06-13 22:00:38.000 165 21626.30 397.40 42713.62 88888.00 2024-06-13 22:00:39.000 165 21626.32 397.39 42713.61 88888.00 2024-06-13 22:00:40.000 165 21626.37 397.37 42713.59 47833.46 2024-06-13 22:00:41.000 165 21626.36 397.36 42713.56 88888.00 2024-06-13 22:00:42.000 165 21626.32 397.35 42713.55 88888.00 2024-06-13 22:00:43.000 165 21626.30 397.33 42713.53 88888.00 2024-06-13 22:00:44.000 165 21626.31 397.31 42713.47 88888.00 2024-06-13 22:00:45.000 165 21626.32 397.31 42713.46 47833.13 2024-06-13 22:00:46.000 165 21626.29 397.33 42713.49 88888.00 2024-06-13 22:00:47.000 165 21626.24 397.35 42713.49 88888.00 2024-06-13 22:00:48.000 165 21626.23 397.35 42713.50 88888.00 2024-06-13 22:00:49.000 165 21626.26 397.35 42713.52 88888.00 2024-06-13 22:00:50.000 165 21626.28 397.33 42713.50 47833.45 2024-06-13 22:00:51.000 165 21626.30 397.30 42713.49 88888.00 2024-06-13 22:00:52.000 165 21626.33 397.27 42713.53 88888.00 2024-06-13 22:00:53.000 165 21626.34 397.28 42713.61 88888.00 2024-06-13 22:00:54.000 165 21626.32 397.33 42713.66 88888.00 2024-06-13 22:00:55.000 165 21626.27 397.38 42713.67 47833.01 2024-06-13 22:00:56.000 165 21626.26 397.39 42713.65 88888.00 2024-06-13 22:00:57.000 165 21626.31 397.37 42713.66 88888.00 2024-06-13 22:00:58.000 165 21626.35 397.36 42713.65 88888.00 2024-06-13 22:00:59.000 165 21626.37 397.38 42713.62 88888.00 2024-06-13 22:01:00.000 165 21626.35 397.39 42713.59 99999.00 2024-06-13 22:01:01.000 165 21626.27 397.35 42713.54 99999.00 2024-06-13 22:01:02.000 165 21626.25 397.30 42713.52 99999.00 2024-06-13 22:01:03.000 165 21626.30 397.31 42713.53 99999.00 2024-06-13 22:01:04.000 165 21626.34 397.35 42713.54 99999.00 2024-06-13 22:01:05.000 165 21626.33 397.32 42713.54 47833.06 2024-06-13 22:01:06.000 165 21626.34 397.29 42713.54 88888.00 2024-06-13 22:01:07.000 165 21626.35 397.30 42713.56 88888.00 2024-06-13 22:01:08.000 165 21626.33 397.31 42713.61 88888.00 2024-06-13 22:01:09.000 165 21626.28 397.27 42713.61 88888.00 2024-06-13 22:01:10.000 165 21626.27 397.25 42713.56 47833.11 2024-06-13 22:01:11.000 165 21626.34 397.26 42713.54 88888.00 2024-06-13 22:01:12.000 165 21626.37 397.29 42713.54 88888.00 2024-06-13 22:01:13.000 165 21626.35 397.29 42713.53 88888.00 2024-06-13 22:01:14.000 165 21626.34 397.29 42713.51 88888.00 2024-06-13 22:01:15.000 165 21626.34 397.31 42713.52 47833.29 2024-06-13 22:01:16.000 165 21626.36 397.30 42713.56 88888.00 2024-06-13 22:01:17.000 165 21626.40 397.26 42713.60 88888.00 2024-06-13 22:01:18.000 165 21626.45 397.26 42713.62 88888.00 2024-06-13 22:01:19.000 165 21626.46 397.30 42713.64 88888.00 2024-06-13 22:01:20.000 165 21626.44 397.32 42713.64 47832.99 2024-06-13 22:01:21.000 165 21626.42 397.30 42713.62 88888.00 2024-06-13 22:01:22.000 165 21626.43 397.29 42713.60 88888.00 2024-06-13 22:01:23.000 165 21626.42 397.29 42713.61 88888.00 2024-06-13 22:01:24.000 165 21626.40 397.29 42713.58 88888.00 2024-06-13 22:01:25.000 165 21626.39 397.30 42713.54 47833.46 2024-06-13 22:01:26.000 165 21626.42 397.34 42713.54 88888.00 2024-06-13 22:01:27.000 165 21626.43 397.39 42713.57 88888.00 2024-06-13 22:01:28.000 165 21626.43 397.39 42713.60 88888.00 2024-06-13 22:01:29.000 165 21626.45 397.35 42713.61 88888.00 2024-06-13 22:01:30.000 165 21626.47 397.31 42713.59 47833.07 2024-06-13 22:01:31.000 165 21626.44 397.30 42713.55 88888.00 2024-06-13 22:01:32.000 165 21626.41 397.31 42713.53 88888.00 2024-06-13 22:01:33.000 165 21626.39 397.30 42713.52 88888.00 2024-06-13 22:01:34.000 165 21626.42 397.31 42713.56 88888.00 2024-06-13 22:01:35.000 165 21626.49 397.36 42713.64 47832.94 2024-06-13 22:01:36.000 165 21626.49 397.40 42713.66 88888.00 2024-06-13 22:01:37.000 165 21626.43 397.37 42713.62 88888.00 2024-06-13 22:01:38.000 165 21626.42 397.30 42713.60 88888.00 2024-06-13 22:01:39.000 165 21626.42 397.28 42713.57 88888.00 2024-06-13 22:01:40.000 165 21626.39 397.32 42713.52 47833.20 2024-06-13 22:01:41.000 165 21626.34 397.38 42713.49 88888.00 2024-06-13 22:01:42.000 165 21626.32 397.39 42713.48 88888.00 2024-06-13 22:01:43.000 165 21626.32 397.40 42713.50 88888.00 2024-06-13 22:01:44.000 165 21626.32 397.37 42713.51 88888.00 2024-06-13 22:01:45.000 165 21626.28 397.31 42713.52 47833.70 2024-06-13 22:01:46.000 165 21626.28 397.28 42713.54 88888.00 2024-06-13 22:01:47.000 165 21626.29 397.32 42713.55 88888.00 2024-06-13 22:01:48.000 165 21626.28 397.34 42713.53 88888.00 2024-06-13 22:01:49.000 165 21626.28 397.36 42713.51 88888.00 2024-06-13 22:01:50.000 165 21626.30 397.37 42713.53 47833.64 2024-06-13 22:01:51.000 165 21626.33 397.37 42713.54 88888.00 2024-06-13 22:01:52.000 165 21626.35 397.36 42713.51 88888.00 2024-06-13 22:01:53.000 165 21626.34 397.33 42713.46 88888.00 2024-06-13 22:01:54.000 165 21626.35 397.33 42713.48 88888.00 2024-06-13 22:01:55.000 165 21626.40 397.38 42713.53 47832.64 2024-06-13 22:01:56.000 165 21626.41 397.42 42713.51 88888.00 2024-06-13 22:01:57.000 165 21626.39 397.42 42713.50 88888.00 2024-06-13 22:01:58.000 165 21626.38 397.41 42713.54 88888.00 2024-06-13 22:01:59.000 165 21626.38 397.38 42713.56 88888.00 2024-06-13 22:02:00.000 165 21626.31 397.32 42713.52 47832.88 2024-06-13 22:02:01.000 165 21626.24 397.28 42713.48 88888.00 2024-06-13 22:02:02.000 165 21626.25 397.29 42713.49 88888.00 2024-06-13 22:02:03.000 165 21626.35 397.31 42713.52 88888.00 2024-06-13 22:02:04.000 165 21626.41 397.32 42713.53 88888.00 2024-06-13 22:02:05.000 165 21626.40 397.34 42713.54 47833.11 2024-06-13 22:02:06.000 165 21626.37 397.38 42713.57 88888.00 2024-06-13 22:02:07.000 165 21626.34 397.39 42713.59 88888.00 2024-06-13 22:02:08.000 165 21626.33 397.35 42713.57 88888.00 2024-06-13 22:02:09.000 165 21626.35 397.35 42713.58 88888.00 2024-06-13 22:02:10.000 165 21626.35 397.37 42713.59 99999.00 2024-06-13 22:02:11.000 165 21626.33 397.33 42713.61 99999.00 2024-06-13 22:02:12.000 165 21626.33 397.28 42713.63 99999.00 2024-06-13 22:02:13.000 165 21626.36 397.29 42713.62 99999.00 2024-06-13 22:02:14.000 165 21626.40 397.35 42713.60 99999.00 2024-06-13 22:02:15.000 165 21626.44 397.36 42713.61 47833.31 2024-06-13 22:02:16.000 165 21626.44 397.30 42713.62 88888.00 2024-06-13 22:02:17.000 165 21626.43 397.27 42713.59 88888.00 2024-06-13 22:02:18.000 165 21626.43 397.29 42713.54 88888.00 2024-06-13 22:02:19.000 165 21626.44 397.28 42713.55 88888.00 2024-06-13 22:02:20.000 165 21626.45 397.26 42713.60 47833.56 2024-06-13 22:02:21.000 165 21626.47 397.27 42713.61 88888.00 2024-06-13 22:02:22.000 165 21626.48 397.30 42713.57 88888.00 2024-06-13 22:02:23.000 165 21626.47 397.30 42713.52 88888.00 2024-06-13 22:02:24.000 165 21626.46 397.32 42713.50 88888.00 2024-06-13 22:02:25.000 165 21626.46 397.35 42713.48 47833.23 2024-06-13 22:02:26.000 165 21626.44 397.37 42713.48 88888.00 2024-06-13 22:02:27.000 165 21626.43 397.35 42713.49 88888.00 2024-06-13 22:02:28.000 165 21626.45 397.32 42713.46 88888.00 2024-06-13 22:02:29.000 165 21626.49 397.32 42713.41 88888.00 2024-06-13 22:02:30.000 165 21626.54 397.34 42713.43 99999.00 2024-06-13 22:02:31.000 165 21626.57 397.34 42713.48 99999.00 2024-06-13 22:02:32.000 165 21626.56 397.30 42713.49 99999.00 2024-06-13 22:02:33.000 165 21626.52 397.24 42713.46 99999.00 2024-06-13 22:02:34.000 165 21626.49 397.23 42713.43 99999.00 2024-06-13 22:02:35.000 165 21626.49 397.27 42713.40 47833.05 2024-06-13 22:02:36.000 165 21626.49 397.32 42713.43 88888.00 2024-06-13 22:02:37.000 165 21626.45 397.32 42713.49 88888.00 2024-06-13 22:02:38.000 165 21626.44 397.30 42713.51 88888.00 2024-06-13 22:02:39.000 165 21626.45 397.31 42713.47 88888.00 2024-06-13 22:02:40.000 165 21626.44 397.35 42713.39 47833.08 2024-06-13 22:02:41.000 165 21626.40 397.33 42713.34 88888.00 2024-06-13 22:02:42.000 165 21626.36 397.28 42713.35 88888.00 2024-06-13 22:02:43.000 165 21626.35 397.26 42713.38 88888.00 2024-06-13 22:02:44.000 165 21626.40 397.29 42713.43 88888.00 2024-06-13 22:02:45.000 165 21626.42 397.34 42713.46 47833.47 2024-06-13 22:02:46.000 165 21626.42 397.38 42713.45 88888.00 2024-06-13 22:02:47.000 165 21626.43 397.39 42713.44 88888.00 2024-06-13 22:02:48.000 165 21626.44 397.37 42713.47 88888.00 2024-06-13 22:02:49.000 165 21626.46 397.33 42713.50 88888.00 2024-06-13 22:02:50.000 165 21626.44 397.30 42713.47 47833.18 2024-06-13 22:02:51.000 165 21626.41 397.29 42713.46 88888.00 2024-06-13 22:02:52.000 165 21626.42 397.29 42713.49 88888.00 2024-06-13 22:02:53.000 165 21626.44 397.28 42713.52 88888.00 2024-06-13 22:02:54.000 165 21626.42 397.26 42713.51 88888.00 2024-06-13 22:02:55.000 165 21626.37 397.25 42713.50 47832.96 2024-06-13 22:02:56.000 165 21626.35 397.27 42713.49 88888.00 2024-06-13 22:02:57.000 165 21626.38 397.29 42713.50 88888.00 2024-06-13 22:02:58.000 165 21626.40 397.29 42713.49 88888.00 2024-06-13 22:02:59.000 165 21626.39 397.27 42713.45 88888.00 2024-06-13 22:03:00.000 165 21626.41 397.27 42713.43 47832.75 2024-06-13 22:03:01.000 165 21626.45 397.29 42713.48 88888.00 2024-06-13 22:03:02.000 165 21626.42 397.29 42713.54 88888.00 2024-06-13 22:03:03.000 165 21626.35 397.29 42713.55 88888.00 2024-06-13 22:03:04.000 165 21626.34 397.31 42713.54 88888.00 2024-06-13 22:03:05.000 165 21626.35 397.33 42713.50 47833.55 2024-06-13 22:03:06.000 165 21626.32 397.29 42713.41 88888.00 2024-06-13 22:03:07.000 165 21626.28 397.26 42713.36 88888.00 2024-06-13 22:03:08.000 165 21626.30 397.26 42713.38 88888.00 2024-06-13 22:03:09.000 165 21626.36 397.27 42713.40 88888.00 2024-06-13 22:03:10.000 165 21626.40 397.28 42713.41 47833.24 2024-06-13 22:03:11.000 165 21626.40 397.29 42713.43 88888.00 2024-06-13 22:03:12.000 165 21626.42 397.30 42713.44 88888.00 2024-06-13 22:03:13.000 165 21626.47 397.33 42713.47 88888.00 2024-06-13 22:03:14.000 165 21626.50 397.32 42713.46 88888.00 2024-06-13 22:03:15.000 165 21626.48 397.23 42713.41 99999.00 2024-06-13 22:03:16.000 165 21626.47 397.16 42713.40 99999.00 2024-06-13 22:03:17.000 165 21626.50 397.17 42713.45 99999.00 2024-06-13 22:03:18.000 165 21626.53 397.22 42713.49 99999.00 2024-06-13 22:03:19.000 165 21626.53 397.26 42713.48 99999.00 2024-06-13 22:03:20.000 165 21626.53 397.29 42713.45 47832.98 2024-06-13 22:03:21.000 165 21626.56 397.30 42713.48 88888.00 2024-06-13 22:03:22.000 165 21626.60 397.28 42713.50 88888.00 2024-06-13 22:03:23.000 165 21626.59 397.24 42713.47 88888.00 2024-06-13 22:03:24.000 165 21626.56 397.24 42713.46 88888.00 2024-06-13 22:03:25.000 165 21626.52 397.29 42713.47 47832.98 2024-06-13 22:03:26.000 165 21626.48 397.31 42713.46 88888.00 2024-06-13 22:03:27.000 165 21626.48 397.31 42713.44 88888.00 2024-06-13 22:03:28.000 165 21626.52 397.30 42713.44 88888.00 2024-06-13 22:03:29.000 165 21626.54 397.28 42713.41 88888.00 2024-06-13 22:03:30.000 165 21626.55 397.27 42713.36 47832.96 2024-06-13 22:03:31.000 165 21626.53 397.22 42713.31 88888.00 2024-06-13 22:03:32.000 165 21626.52 397.21 42713.32 88888.00 2024-06-13 22:03:33.000 165 21626.56 397.26 42713.38 88888.00 2024-06-13 22:03:34.000 165 21626.58 397.25 42713.44 88888.00 2024-06-13 22:03:35.000 165 21626.58 397.17 42713.48 47832.72 2024-06-13 22:03:36.000 165 21626.55 397.13 42713.50 88888.00 2024-06-13 22:03:37.000 165 21626.51 397.17 42713.48 88888.00 2024-06-13 22:03:38.000 165 21626.49 397.20 42713.44 88888.00 2024-06-13 22:03:39.000 165 21626.51 397.20 42713.43 88888.00 2024-06-13 22:03:40.000 165 21626.52 397.18 42713.44 47833.45 2024-06-13 22:03:41.000 165 21626.52 397.18 42713.44 88888.00 2024-06-13 22:03:42.000 165 21626.53 397.18 42713.44 88888.00 2024-06-13 22:03:43.000 165 21626.55 397.22 42713.48 88888.00 2024-06-13 22:03:44.000 165 21626.57 397.24 42713.48 88888.00 2024-06-13 22:03:45.000 165 21626.58 397.20 42713.44 47833.17 2024-06-13 22:03:46.000 165 21626.57 397.17 42713.38 88888.00 2024-06-13 22:03:47.000 165 21626.56 397.16 42713.39 88888.00 2024-06-13 22:03:48.000 165 21626.56 397.16 42713.44 88888.00 2024-06-13 22:03:49.000 165 21626.53 397.18 42713.45 88888.00 2024-06-13 22:03:50.000 165 21626.49 397.17 42713.41 47833.06 2024-06-13 22:03:51.000 165 21626.47 397.15 42713.39 88888.00 2024-06-13 22:03:52.000 165 21626.49 397.16 42713.41 88888.00 2024-06-13 22:03:53.000 165 21626.53 397.20 42713.43 88888.00 2024-06-13 22:03:54.000 165 21626.56 397.24 42713.43 88888.00 2024-06-13 22:03:55.000 165 21626.53 397.25 42713.41 47832.94 2024-06-13 22:03:56.000 165 21626.49 397.24 42713.38 88888.00 2024-06-13 22:03:57.000 165 21626.49 397.24 42713.35 88888.00 2024-06-13 22:03:58.000 165 21626.50 397.23 42713.34 88888.00 2024-06-13 22:03:59.000 165 21626.51 397.24 42713.36 88888.00 2024-06-13 22:04:00.000 165 21626.52 397.25 42713.41 99999.00 2024-06-13 22:04:01.000 165 21626.52 397.25 42713.47 99999.00 2024-06-13 22:04:02.000 165 21626.51 397.26 42713.49 99999.00 2024-06-13 22:04:03.000 165 21626.51 397.26 42713.44 99999.00 2024-06-13 22:04:04.000 165 21626.50 397.22 42713.37 99999.00 2024-06-13 22:04:05.000 165 21626.50 397.19 42713.34 47833.22 2024-06-13 22:04:06.000 165 21626.50 397.16 42713.34 88888.00 2024-06-13 22:04:07.000 165 21626.50 397.16 42713.34 88888.00 2024-06-13 22:04:08.000 165 21626.54 397.18 42713.36 88888.00 2024-06-13 22:04:09.000 165 21626.60 397.19 42713.39 88888.00 2024-06-13 22:04:10.000 165 21626.64 397.20 42713.39 47833.14 2024-06-13 22:04:11.000 165 21626.62 397.21 42713.38 88888.00 2024-06-13 22:04:12.000 165 21626.60 397.21 42713.38 88888.00 2024-06-13 22:04:13.000 165 21626.60 397.20 42713.40 88888.00 2024-06-13 22:04:14.000 165 21626.57 397.22 42713.41 88888.00 2024-06-13 22:04:15.000 165 21626.56 397.26 42713.42 47833.23 2024-06-13 22:04:16.000 165 21626.57 397.26 42713.42 88888.00 2024-06-13 22:04:17.000 165 21626.57 397.23 42713.43 88888.00 2024-06-13 22:04:18.000 165 21626.52 397.21 42713.44 88888.00 2024-06-13 22:04:19.000 165 21626.52 397.23 42713.43 88888.00 2024-06-13 22:04:20.000 165 21626.54 397.24 42713.39 47833.11 2024-06-13 22:04:21.000 165 21626.54 397.26 42713.36 88888.00 2024-06-13 22:04:22.000 165 21626.59 397.27 42713.40 88888.00 2024-06-13 22:04:23.000 165 21626.65 397.24 42713.43 88888.00 2024-06-13 22:04:24.000 165 21626.69 397.20 42713.40 88888.00 2024-06-13 22:04:25.000 165 21626.69 397.23 42713.39 47833.38 2024-06-13 22:04:26.000 165 21626.67 397.29 42713.43 88888.00 2024-06-13 22:04:27.000 165 21626.64 397.32 42713.46 88888.00 2024-06-13 22:04:28.000 165 21626.59 397.33 42713.44 88888.00 2024-06-13 22:04:29.000 165 21626.55 397.30 42713.37 88888.00 2024-06-13 22:04:30.000 165 21626.54 397.30 42713.33 47833.10 2024-06-13 22:04:31.000 165 21626.62 397.31 42713.32 88888.00 2024-06-13 22:04:32.000 165 21626.68 397.29 42713.32 88888.00 2024-06-13 22:04:33.000 165 21626.66 397.25 42713.34 88888.00 2024-06-13 22:04:34.000 165 21626.59 397.25 42713.37 88888.00 2024-06-13 22:04:35.000 165 21626.53 397.27 42713.39 47833.06 2024-06-13 22:04:36.000 165 21626.50 397.31 42713.40 88888.00 2024-06-13 22:04:37.000 165 21626.47 397.34 42713.36 88888.00 2024-06-13 22:04:38.000 165 21626.44 397.35 42713.31 88888.00 2024-06-13 22:04:39.000 165 21626.45 397.33 42713.32 88888.00 2024-06-13 22:04:40.000 165 21626.48 397.30 42713.35 47832.89 2024-06-13 22:04:41.000 165 21626.53 397.31 42713.38 88888.00 2024-06-13 22:04:42.000 165 21626.57 397.31 42713.40 88888.00 2024-06-13 22:04:43.000 165 21626.56 397.27 42713.40 88888.00 2024-06-13 22:04:44.000 165 21626.54 397.25 42713.43 88888.00 2024-06-13 22:04:45.000 165 21626.53 397.27 42713.44 47833.37 2024-06-13 22:04:46.000 165 21626.53 397.29 42713.41 88888.00 2024-06-13 22:04:47.000 165 21626.55 397.32 42713.37 88888.00 2024-06-13 22:04:48.000 165 21626.57 397.34 42713.33 88888.00 2024-06-13 22:04:49.000 165 21626.56 397.35 42713.32 88888.00 2024-06-13 22:04:50.000 165 21626.53 397.33 42713.32 47833.55 2024-06-13 22:04:51.000 165 21626.52 397.31 42713.31 88888.00 2024-06-13 22:04:52.000 165 21626.52 397.32 42713.31 88888.00 2024-06-13 22:04:53.000 165 21626.51 397.34 42713.35 88888.00 2024-06-13 22:04:54.000 165 21626.48 397.35 42713.38 88888.00 2024-06-13 22:04:55.000 165 21626.48 397.33 42713.43 47832.69 2024-06-13 22:04:56.000 165 21626.50 397.32 42713.46 88888.00 2024-06-13 22:04:57.000 165 21626.50 397.34 42713.44 88888.00 2024-06-13 22:04:58.000 165 21626.44 397.37 42713.39 88888.00 2024-06-13 22:04:59.000 165 21626.41 397.38 42713.40 88888.00 2024-06-13 22:05:00.000 165 21626.47 397.39 42713.47 47832.90 2024-06-13 22:05:01.000 165 21626.52 397.41 42713.50 88888.00 2024-06-13 22:05:02.000 165 21626.46 397.41 42713.44 88888.00 2024-06-13 22:05:03.000 165 21626.41 397.41 42713.37 88888.00 2024-06-13 22:05:04.000 165 21626.41 397.40 42713.38 88888.00 2024-06-13 22:05:05.000 165 21626.42 397.37 42713.36 47833.01 2024-06-13 22:05:06.000 165 21626.44 397.38 42713.29 88888.00 2024-06-13 22:05:07.000 165 21626.46 397.42 42713.23 88888.00 2024-06-13 22:05:08.000 165 21626.44 397.43 42713.26 88888.00 2024-06-13 22:05:09.000 165 21626.44 397.42 42713.34 88888.00 2024-06-13 22:05:10.000 165 21626.44 397.41 42713.40 47833.84 2024-06-13 22:05:11.000 165 21626.43 397.39 42713.41 88888.00 2024-06-13 22:05:12.000 165 21626.43 397.39 42713.38 88888.00 2024-06-13 22:05:13.000 165 21626.43 397.39 42713.35 88888.00 2024-06-13 22:05:14.000 165 21626.41 397.41 42713.37 88888.00 2024-06-13 22:05:15.000 165 21626.41 397.40 42713.43 47833.27 2024-06-13 22:05:16.000 165 21626.44 397.38 42713.44 88888.00 2024-06-13 22:05:17.000 165 21626.47 397.40 42713.41 88888.00 2024-06-13 22:05:18.000 165 21626.48 397.46 42713.39 88888.00 2024-06-13 22:05:19.000 165 21626.46 397.54 42713.38 88888.00 2024-06-13 22:05:20.000 165 21626.43 397.57 42713.39 47833.21 2024-06-13 22:05:21.000 165 21626.42 397.54 42713.40 88888.00 2024-06-13 22:05:22.000 165 21626.42 397.52 42713.39 88888.00 2024-06-13 22:05:23.000 165 21626.43 397.51 42713.36 88888.00 2024-06-13 22:05:24.000 165 21626.45 397.51 42713.36 88888.00 2024-06-13 22:05:25.000 165 21626.48 397.54 42713.41 47833.03 2024-06-13 22:05:26.000 165 21626.48 397.52 42713.46 88888.00 2024-06-13 22:05:27.000 165 21626.48 397.45 42713.49 88888.00 2024-06-13 22:05:28.000 165 21626.48 397.40 42713.50 88888.00 2024-06-13 22:05:29.000 165 21626.44 397.41 42713.48 88888.00 2024-06-13 22:05:30.000 165 21626.38 397.42 42713.45 47832.77 2024-06-13 22:05:31.000 165 21626.34 397.44 42713.46 88888.00 2024-06-13 22:05:32.000 165 21626.32 397.46 42713.46 88888.00 2024-06-13 22:05:33.000 165 21626.33 397.46 42713.42 88888.00 2024-06-13 22:05:34.000 165 21626.31 397.48 42713.38 88888.00 2024-06-13 22:05:35.000 165 21626.30 397.52 42713.36 47833.02 2024-06-13 22:05:36.000 165 21626.32 397.54 42713.37 88888.00 2024-06-13 22:05:37.000 165 21626.41 397.50 42713.43 88888.00 2024-06-13 22:05:38.000 165 21626.47 397.45 42713.50 88888.00 2024-06-13 22:05:39.000 165 21626.46 397.44 42713.51 88888.00 2024-06-13 22:05:40.000 165 21626.44 397.44 42713.48 47833.27 2024-06-13 22:05:41.000 165 21626.44 397.45 42713.46 88888.00 2024-06-13 22:05:42.000 165 21626.46 397.49 42713.48 88888.00 2024-06-13 22:05:43.000 165 21626.47 397.49 42713.49 88888.00 2024-06-13 22:05:44.000 165 21626.45 397.48 42713.47 88888.00 2024-06-13 22:05:45.000 165 21626.43 397.49 42713.48 47833.10 2024-06-13 22:05:46.000 165 21626.43 397.48 42713.50 88888.00 2024-06-13 22:05:47.000 165 21626.42 397.44 42713.49 88888.00 2024-06-13 22:05:48.000 165 21626.41 397.47 42713.48 88888.00 2024-06-13 22:05:49.000 165 21626.36 397.51 42713.47 88888.00 2024-06-13 22:05:50.000 165 21626.32 397.48 42713.46 47833.24 2024-06-13 22:05:51.000 165 21626.32 397.38 42713.43 88888.00 2024-06-13 22:05:52.000 165 21626.36 397.38 42713.44 88888.00 2024-06-13 22:05:53.000 165 21626.38 397.44 42713.48 88888.00 2024-06-13 22:05:54.000 165 21626.39 397.43 42713.48 88888.00 2024-06-13 22:05:55.000 165 21626.40 397.39 42713.47 47833.03 2024-06-13 22:05:56.000 165 21626.41 397.38 42713.44 88888.00 2024-06-13 22:05:57.000 165 21626.41 397.40 42713.40 88888.00 2024-06-13 22:05:58.000 165 21626.43 397.42 42713.40 88888.00 2024-06-13 22:05:59.000 165 21626.50 397.45 42713.45 88888.00 2024-06-13 22:06:00.000 165 21626.55 397.48 42713.50 47833.06 2024-06-13 22:06:01.000 165 21626.51 397.47 42713.49 88888.00 2024-06-13 22:06:02.000 165 21626.41 397.42 42713.44 88888.00 2024-06-13 22:06:03.000 165 21626.34 397.39 42713.38 88888.00 2024-06-13 22:06:04.000 165 21626.32 397.40 42713.35 88888.00 2024-06-13 22:06:05.000 165 21626.33 397.42 42713.38 47832.93 2024-06-13 22:06:06.000 165 21626.37 397.42 42713.40 88888.00 2024-06-13 22:06:07.000 165 21626.40 397.44 42713.41 88888.00 2024-06-13 22:06:08.000 165 21626.43 397.47 42713.46 88888.00 2024-06-13 22:06:09.000 165 21626.42 397.46 42713.50 88888.00 2024-06-13 22:06:10.000 165 21626.37 397.42 42713.49 47833.11 2024-06-13 22:06:11.000 165 21626.31 397.40 42713.43 88888.00 2024-06-13 22:06:12.000 165 21626.29 397.44 42713.41 88888.00 2024-06-13 22:06:13.000 165 21626.33 397.46 42713.42 88888.00 2024-06-13 22:06:14.000 165 21626.35 397.44 42713.40 88888.00 2024-06-13 22:06:15.000 165 21626.35 397.46 42713.41 99999.00 2024-06-13 22:06:16.000 165 21626.34 397.50 42713.42 99999.00 2024-06-13 22:06:17.000 165 21626.30 397.49 42713.39 99999.00 2024-06-13 22:06:18.000 165 21626.28 397.45 42713.38 99999.00 2024-06-13 22:06:19.000 165 21626.31 397.46 42713.39 99999.00 2024-06-13 22:06:20.000 165 21626.32 397.49 42713.40 47833.22 2024-06-13 22:06:21.000 165 21626.31 397.50 42713.41 88888.00 2024-06-13 22:06:22.000 165 21626.29 397.50 42713.39 88888.00 2024-06-13 22:06:23.000 165 21626.26 397.47 42713.38 88888.00 2024-06-13 22:06:24.000 165 21626.24 397.44 42713.43 88888.00 2024-06-13 22:06:25.000 165 21626.25 397.44 42713.50 47833.19 2024-06-13 22:06:26.000 165 21626.27 397.46 42713.54 88888.00 2024-06-13 22:06:27.000 165 21626.31 397.46 42713.53 88888.00 2024-06-13 22:06:28.000 165 21626.34 397.44 42713.48 88888.00 2024-06-13 22:06:29.000 165 21626.32 397.40 42713.46 88888.00 2024-06-13 22:06:30.000 165 21626.28 397.37 42713.48 47832.90 2024-06-13 22:06:31.000 165 21626.29 397.38 42713.53 88888.00 2024-06-13 22:06:32.000 165 21626.34 397.42 42713.57 88888.00 2024-06-13 22:06:33.000 165 21626.36 397.45 42713.57 88888.00 2024-06-13 22:06:34.000 165 21626.36 397.47 42713.54 88888.00 2024-06-13 22:06:35.000 165 21626.38 397.49 42713.53 47833.09 2024-06-13 22:06:36.000 165 21626.37 397.49 42713.50 88888.00 2024-06-13 22:06:37.000 165 21626.34 397.47 42713.50 88888.00 2024-06-13 22:06:38.000 165 21626.31 397.46 42713.52 88888.00 2024-06-13 22:06:39.000 165 21626.31 397.45 42713.54 88888.00 2024-06-13 22:06:40.000 165 21626.33 397.47 42713.54 99999.00 2024-06-13 22:06:41.000 165 21626.34 397.50 42713.50 99999.00 2024-06-13 22:06:42.000 165 21626.31 397.51 42713.45 99999.00 2024-06-13 22:06:43.000 165 21626.27 397.48 42713.43 99999.00 2024-06-13 22:06:44.000 165 21626.27 397.44 42713.45 99999.00 2024-06-13 22:06:45.000 165 21626.33 397.43 42713.47 47833.10 2024-06-13 22:06:46.000 165 21626.36 397.45 42713.45 88888.00 2024-06-13 22:06:47.000 165 21626.32 397.46 42713.40 88888.00 2024-06-13 22:06:48.000 165 21626.28 397.49 42713.41 88888.00 2024-06-13 22:06:49.000 165 21626.30 397.52 42713.45 88888.00 2024-06-13 22:06:50.000 165 21626.31 397.51 42713.43 47833.16 2024-06-13 22:06:51.000 165 21626.27 397.50 42713.39 88888.00 2024-06-13 22:06:52.000 165 21626.25 397.50 42713.37 88888.00 2024-06-13 22:06:53.000 165 21626.28 397.53 42713.36 88888.00 2024-06-13 22:06:54.000 165 21626.32 397.55 42713.36 88888.00 2024-06-13 22:06:55.000 165 21626.33 397.55 42713.36 47833.35 2024-06-13 22:06:56.000 165 21626.32 397.56 42713.36 88888.00 2024-06-13 22:06:57.000 165 21626.28 397.53 42713.34 88888.00 2024-06-13 22:06:58.000 165 21626.26 397.49 42713.36 88888.00 2024-06-13 22:06:59.000 165 21626.25 397.48 42713.43 88888.00 2024-06-13 22:07:00.000 165 21626.22 397.46 42713.50 99999.00 2024-06-13 22:07:01.000 165 21626.21 397.45 42713.51 99999.00 2024-06-13 22:07:02.000 165 21626.26 397.46 42713.45 99999.00 2024-06-13 22:07:03.000 165 21626.28 397.46 42713.39 99999.00 2024-06-13 22:07:04.000 165 21626.28 397.45 42713.40 99999.00 2024-06-13 22:07:05.000 165 21626.30 397.45 42713.46 47833.24 2024-06-13 22:07:06.000 165 21626.31 397.44 42713.46 88888.00 2024-06-13 22:07:07.000 165 21626.29 397.44 42713.41 88888.00 2024-06-13 22:07:08.000 165 21626.28 397.45 42713.38 88888.00 2024-06-13 22:07:09.000 165 21626.28 397.45 42713.39 88888.00 2024-06-13 22:07:10.000 165 21626.31 397.44 42713.40 47832.81 2024-06-13 22:07:11.000 165 21626.32 397.45 42713.43 88888.00 2024-06-13 22:07:12.000 165 21626.32 397.40 42713.47 88888.00 2024-06-13 22:07:13.000 165 21626.32 397.32 42713.52 88888.00 2024-06-13 22:07:14.000 165 21626.35 397.26 42713.53 88888.00 2024-06-13 22:07:15.000 165 21626.37 397.25 42713.51 47833.01 2024-06-13 22:07:16.000 165 21626.37 397.25 42713.48 88888.00 2024-06-13 22:07:17.000 165 21626.40 397.26 42713.47 88888.00 2024-06-13 22:07:18.000 165 21626.44 397.29 42713.50 88888.00 2024-06-13 22:07:19.000 165 21626.42 397.32 42713.52 88888.00 2024-06-13 22:07:20.000 165 21626.33 397.35 42713.48 47832.87 2024-06-13 22:07:21.000 165 21626.28 397.37 42713.43 88888.00 2024-06-13 22:07:22.000 165 21626.28 397.41 42713.40 88888.00 2024-06-13 22:07:23.000 165 21626.31 397.44 42713.36 88888.00 2024-06-13 22:07:24.000 165 21626.31 397.46 42713.35 88888.00 2024-06-13 22:07:25.000 165 21626.28 397.47 42713.37 47833.09 2024-06-13 22:07:26.000 165 21626.26 397.47 42713.38 88888.00 2024-06-13 22:07:27.000 165 21626.29 397.48 42713.41 88888.00 2024-06-13 22:07:28.000 165 21626.33 397.50 42713.48 88888.00 2024-06-13 22:07:29.000 165 21626.36 397.49 42713.50 88888.00 2024-06-13 22:07:30.000 165 21626.39 397.49 42713.48 47832.93 2024-06-13 22:07:31.000 165 21626.37 397.53 42713.46 88888.00 2024-06-13 22:07:32.000 165 21626.33 397.56 42713.41 88888.00 2024-06-13 22:07:33.000 165 21626.31 397.56 42713.40 88888.00 2024-06-13 22:07:34.000 165 21626.30 397.57 42713.43 88888.00 2024-06-13 22:07:35.000 165 21626.32 397.59 42713.46 47833.10 2024-06-13 22:07:36.000 165 21626.35 397.60 42713.54 88888.00 2024-06-13 22:07:37.000 165 21626.38 397.61 42713.61 88888.00 2024-06-13 22:07:38.000 165 21626.37 397.63 42713.61 88888.00 2024-06-13 22:07:39.000 165 21626.32 397.65 42713.54 88888.00 2024-06-13 22:07:40.000 165 21626.27 397.68 42713.48 47832.86 2024-06-13 22:07:41.000 165 21626.28 397.71 42713.45 88888.00 2024-06-13 22:07:42.000 165 21626.32 397.72 42713.44 88888.00 2024-06-13 22:07:43.000 165 21626.31 397.69 42713.44 88888.00 2024-06-13 22:07:44.000 165 21626.28 397.66 42713.44 88888.00 2024-06-13 22:07:45.000 165 21626.32 397.66 42713.44 47833.30 2024-06-13 22:07:46.000 165 21626.37 397.68 42713.45 88888.00 2024-06-13 22:07:47.000 165 21626.41 397.70 42713.46 88888.00 2024-06-13 22:07:48.000 165 21626.40 397.73 42713.45 88888.00 2024-06-13 22:07:49.000 165 21626.34 397.74 42713.39 88888.00 2024-06-13 22:07:50.000 165 21626.30 397.70 42713.34 47832.94 2024-06-13 22:07:51.000 165 21626.29 397.65 42713.33 88888.00 2024-06-13 22:07:52.000 165 21626.31 397.62 42713.37 88888.00 2024-06-13 22:07:53.000 165 21626.34 397.62 42713.41 88888.00 2024-06-13 22:07:54.000 165 21626.39 397.63 42713.45 88888.00 2024-06-13 22:07:55.000 165 21626.40 397.62 42713.48 47833.38 2024-06-13 22:07:56.000 165 21626.37 397.61 42713.48 88888.00 2024-06-13 22:07:57.000 165 21626.31 397.61 42713.47 88888.00 2024-06-13 22:07:58.000 165 21626.25 397.60 42713.47 88888.00 2024-06-13 22:07:59.000 165 21626.23 397.54 42713.48 88888.00 2024-06-13 22:08:00.000 165 21626.25 397.48 42713.46 47833.29 2024-06-13 22:08:01.000 165 21626.26 397.47 42713.43 88888.00 2024-06-13 22:08:02.000 165 21626.27 397.50 42713.43 88888.00 2024-06-13 22:08:03.000 165 21626.27 397.54 42713.43 88888.00 2024-06-13 22:08:04.000 165 21626.27 397.55 42713.41 88888.00 2024-06-13 22:08:05.000 165 21626.28 397.54 42713.44 47833.28 2024-06-13 22:08:06.000 165 21626.31 397.56 42713.50 88888.00 2024-06-13 22:08:07.000 165 21626.33 397.59 42713.52 88888.00 2024-06-13 22:08:08.000 165 21626.32 397.64 42713.50 88888.00 2024-06-13 22:08:09.000 165 21626.27 397.69 42713.50 88888.00 2024-06-13 22:08:10.000 165 21626.25 397.69 42713.52 47833.02 2024-06-13 22:08:11.000 165 21626.31 397.65 42713.52 88888.00 2024-06-13 22:08:12.000 165 21626.38 397.61 42713.50 88888.00 2024-06-13 22:08:13.000 165 21626.40 397.59 42713.48 88888.00 2024-06-13 22:08:14.000 165 21626.36 397.57 42713.47 88888.00 2024-06-13 22:08:15.000 165 21626.33 397.57 42713.47 47833.14 2024-06-13 22:08:16.000 165 21626.31 397.56 42713.47 88888.00 2024-06-13 22:08:17.000 165 21626.30 397.55 42713.47 88888.00 2024-06-13 22:08:18.000 165 21626.22 397.56 42713.48 88888.00 2024-06-13 22:08:19.000 165 21626.15 397.54 42713.48 88888.00 2024-06-13 22:08:20.000 165 21626.21 397.54 42713.50 47833.13 2024-06-13 22:08:21.000 165 21626.31 397.59 42713.52 88888.00 2024-06-13 22:08:22.000 165 21626.31 397.61 42713.49 88888.00 2024-06-13 22:08:23.000 165 21626.27 397.61 42713.46 88888.00 2024-06-13 22:08:24.000 165 21626.27 397.63 42713.48 88888.00 2024-06-13 22:08:25.000 165 21626.29 397.67 42713.53 47833.26 2024-06-13 22:08:26.000 165 21626.30 397.70 42713.56 88888.00 2024-06-13 22:08:27.000 165 21626.30 397.73 42713.56 88888.00 2024-06-13 22:08:28.000 165 21626.32 397.76 42713.57 88888.00 2024-06-13 22:08:29.000 165 21626.33 397.79 42713.60 88888.00 2024-06-13 22:08:30.000 165 21626.31 397.76 42713.59 47833.31 2024-06-13 22:08:31.000 165 21626.30 397.70 42713.52 88888.00 2024-06-13 22:08:32.000 165 21626.32 397.63 42713.48 88888.00 2024-06-13 22:08:33.000 165 21626.38 397.57 42713.48 88888.00 2024-06-13 22:08:34.000 165 21626.39 397.55 42713.50 88888.00 2024-06-13 22:08:35.000 165 21626.33 397.55 42713.52 47833.87 2024-06-13 22:08:36.000 165 21626.26 397.57 42713.54 88888.00 2024-06-13 22:08:37.000 165 21626.25 397.57 42713.55 88888.00 2024-06-13 22:08:38.000 165 21626.25 397.54 42713.54 88888.00 2024-06-13 22:08:39.000 165 21626.24 397.49 42713.50 88888.00 2024-06-13 22:08:40.000 165 21626.27 397.48 42713.48 47833.12 2024-06-13 22:08:41.000 165 21626.31 397.50 42713.47 88888.00 2024-06-13 22:08:42.000 165 21626.29 397.48 42713.44 88888.00 2024-06-13 22:08:43.000 165 21626.24 397.46 42713.41 88888.00 2024-06-13 22:08:44.000 165 21626.22 397.48 42713.41 88888.00 2024-06-13 22:08:45.000 165 21626.24 397.48 42713.44 47832.95 2024-06-13 22:08:46.000 165 21626.25 397.45 42713.44 88888.00 2024-06-13 22:08:47.000 165 21626.24 397.44 42713.41 88888.00 2024-06-13 22:08:48.000 165 21626.24 397.46 42713.38 88888.00 2024-06-13 22:08:49.000 165 21626.21 397.47 42713.36 88888.00 2024-06-13 22:08:50.000 165 21626.16 397.45 42713.38 47833.33 2024-06-13 22:08:51.000 165 21626.13 397.49 42713.40 88888.00 2024-06-13 22:08:52.000 165 21626.13 397.51 42713.39 88888.00 2024-06-13 22:08:53.000 165 21626.16 397.47 42713.36 88888.00 2024-06-13 22:08:54.000 165 21626.20 397.47 42713.36 88888.00 2024-06-13 22:08:55.000 165 21626.22 397.50 42713.35 99999.00 2024-06-13 22:08:56.000 165 21626.18 397.49 42713.33 99999.00 2024-06-13 22:08:57.000 165 21626.16 397.51 42713.37 99999.00 2024-06-13 22:08:58.000 165 21626.18 397.57 42713.45 99999.00 2024-06-13 22:08:59.000 165 21626.18 397.59 42713.47 99999.00 2024-06-13 22:09:00.000 165 21626.16 397.59 42713.46 47832.71 2024-06-13 22:09:01.000 165 21626.19 397.59 42713.44 88888.00 2024-06-13 22:09:02.000 165 21626.23 397.57 42713.45 88888.00 2024-06-13 22:09:03.000 165 21626.23 397.55 42713.49 88888.00 2024-06-13 22:09:04.000 165 21626.22 397.52 42713.52 88888.00 2024-06-13 22:09:05.000 165 21626.21 397.46 42713.50 47832.86 2024-06-13 22:09:06.000 165 21626.22 397.42 42713.46 88888.00 2024-06-13 22:09:07.000 165 21626.25 397.45 42713.45 88888.00 2024-06-13 22:09:08.000 165 21626.26 397.49 42713.44 88888.00 2024-06-13 22:09:09.000 165 21626.21 397.46 42713.42 88888.00 2024-06-13 22:09:10.000 165 21626.16 397.44 42713.43 47833.33 2024-06-13 22:09:11.000 165 21626.21 397.47 42713.45 88888.00 2024-06-13 22:09:12.000 165 21626.26 397.52 42713.46 88888.00 2024-06-13 22:09:13.000 165 21626.22 397.53 42713.45 88888.00 2024-06-13 22:09:14.000 165 21626.15 397.56 42713.43 88888.00 2024-06-13 22:09:15.000 165 21626.14 397.60 42713.41 47832.99 2024-06-13 22:09:16.000 165 21626.21 397.61 42713.46 88888.00 2024-06-13 22:09:17.000 165 21626.28 397.57 42713.53 88888.00 2024-06-13 22:09:18.000 165 21626.30 397.54 42713.55 88888.00 2024-06-13 22:09:19.000 165 21626.28 397.53 42713.54 88888.00 2024-06-13 22:09:20.000 165 21626.25 397.52 42713.54 99999.00 2024-06-13 22:09:21.000 165 21626.21 397.55 42713.52 99999.00 2024-06-13 22:09:22.000 165 21626.16 397.59 42713.49 99999.00 2024-06-13 22:09:23.000 165 21626.15 397.61 42713.48 99999.00 2024-06-13 22:09:24.000 165 21626.17 397.62 42713.49 99999.00 2024-06-13 22:09:25.000 165 21626.18 397.64 42713.51 47833.09 2024-06-13 22:09:26.000 165 21626.18 397.63 42713.51 88888.00 2024-06-13 22:09:27.000 165 21626.19 397.62 42713.49 88888.00 2024-06-13 22:09:28.000 165 21626.19 397.57 42713.45 88888.00 2024-06-13 22:09:29.000 165 21626.17 397.53 42713.44 88888.00 2024-06-13 22:09:30.000 165 21626.15 397.52 42713.47 47833.02 2024-06-13 22:09:31.000 165 21626.14 397.51 42713.49 88888.00 2024-06-13 22:09:32.000 165 21626.15 397.52 42713.47 88888.00 2024-06-13 22:09:33.000 165 21626.19 397.57 42713.47 88888.00 2024-06-13 22:09:34.000 165 21626.24 397.58 42713.51 88888.00 2024-06-13 22:09:35.000 165 21626.25 397.55 42713.53 47833.37 2024-06-13 22:09:36.000 165 21626.24 397.55 42713.53 88888.00 2024-06-13 22:09:37.000 165 21626.21 397.55 42713.52 88888.00 2024-06-13 22:09:38.000 165 21626.17 397.54 42713.47 88888.00 2024-06-13 22:09:39.000 165 21626.19 397.55 42713.48 88888.00 2024-06-13 22:09:40.000 165 21626.23 397.55 42713.56 99999.00 2024-06-13 22:09:41.000 165 21626.23 397.56 42713.59 99999.00 2024-06-13 22:09:42.000 165 21626.18 397.58 42713.56 99999.00 2024-06-13 22:09:43.000 165 21626.14 397.58 42713.55 99999.00 2024-06-13 22:09:44.000 165 21626.16 397.58 42713.54 99999.00 2024-06-13 22:09:45.000 165 21626.15 397.56 42713.50 47832.79 2024-06-13 22:09:46.000 165 21626.12 397.55 42713.47 88888.00 2024-06-13 22:09:47.000 165 21626.12 397.58 42713.48 88888.00 2024-06-13 22:09:48.000 165 21626.18 397.62 42713.53 88888.00 2024-06-13 22:09:49.000 165 21626.24 397.64 42713.60 88888.00 2024-06-13 22:09:50.000 165 21626.26 397.63 42713.63 47833.01 2024-06-13 22:09:51.000 165 21626.28 397.62 42713.60 88888.00 2024-06-13 22:09:52.000 165 21626.30 397.59 42713.56 88888.00 2024-06-13 22:09:53.000 165 21626.30 397.50 42713.51 88888.00 2024-06-13 22:09:54.000 165 21626.25 397.44 42713.44 88888.00 2024-06-13 22:09:55.000 165 21626.23 397.47 42713.41 47832.91 2024-06-13 22:09:56.000 165 21626.26 397.52 42713.45 88888.00 2024-06-13 22:09:57.000 165 21626.29 397.53 42713.46 88888.00 2024-06-13 22:09:58.000 165 21626.29 397.54 42713.45 88888.00 2024-06-13 22:09:59.000 165 21626.30 397.57 42713.46 88888.00 2024-06-13 22:10:00.000 165 21626.34 397.61 42713.46 47833.09 2024-06-13 22:10:01.000 165 21626.34 397.63 42713.47 88888.00 2024-06-13 22:10:02.000 165 21626.31 397.63 42713.46 88888.00 2024-06-13 22:10:03.000 165 21626.31 397.62 42713.41 88888.00 2024-06-13 22:10:04.000 165 21626.31 397.62 42713.35 88888.00 2024-06-13 22:10:05.000 165 21626.28 397.62 42713.35 47833.61 2024-06-13 22:10:06.000 165 21626.26 397.62 42713.39 88888.00 2024-06-13 22:10:07.000 165 21626.26 397.63 42713.43 88888.00 2024-06-13 22:10:08.000 165 21626.23 397.62 42713.45 88888.00 2024-06-13 22:10:09.000 165 21626.20 397.58 42713.44 88888.00 2024-06-13 22:10:10.000 165 21626.21 397.54 42713.45 47833.25 2024-06-13 22:10:11.000 165 21626.22 397.56 42713.47 88888.00 2024-06-13 22:10:12.000 165 21626.22 397.59 42713.48 88888.00 2024-06-13 22:10:13.000 165 21626.22 397.60 42713.46 88888.00 2024-06-13 22:10:14.000 165 21626.21 397.61 42713.46 88888.00 2024-06-13 22:10:15.000 165 21626.23 397.66 42713.50 47833.09 2024-06-13 22:10:16.000 165 21626.29 397.68 42713.53 88888.00 2024-06-13 22:10:17.000 165 21626.33 397.63 42713.52 88888.00 2024-06-13 22:10:18.000 165 21626.32 397.57 42713.48 88888.00 2024-06-13 22:10:19.000 165 21626.28 397.58 42713.47 88888.00 2024-06-13 22:10:20.000 165 21626.27 397.59 42713.46 47833.19 2024-06-13 22:10:21.000 165 21626.24 397.60 42713.43 88888.00 2024-06-13 22:10:22.000 165 21626.23 397.62 42713.45 88888.00 2024-06-13 22:10:23.000 165 21626.25 397.65 42713.51 88888.00 2024-06-13 22:10:24.000 165 21626.29 397.67 42713.54 88888.00 2024-06-13 22:10:25.000 165 21626.31 397.65 42713.53 47832.98 2024-06-13 22:10:26.000 165 21626.31 397.63 42713.48 88888.00 2024-06-13 22:10:27.000 165 21626.30 397.64 42713.44 88888.00 2024-06-13 22:10:28.000 165 21626.29 397.66 42713.44 88888.00 2024-06-13 22:10:29.000 165 21626.28 397.65 42713.44 88888.00 2024-06-13 22:10:30.000 165 21626.28 397.64 42713.46 47833.66 2024-06-13 22:10:31.000 165 21626.28 397.65 42713.48 88888.00 2024-06-13 22:10:32.000 165 21626.29 397.67 42713.50 88888.00 2024-06-13 22:10:33.000 165 21626.28 397.65 42713.50 88888.00 2024-06-13 22:10:34.000 165 21626.26 397.62 42713.48 88888.00 2024-06-13 22:10:35.000 165 21626.26 397.63 42713.48 47833.29 2024-06-13 22:10:36.000 165 21626.28 397.64 42713.49 88888.00 2024-06-13 22:10:37.000 165 21626.28 397.61 42713.51 88888.00 2024-06-13 22:10:38.000 165 21626.24 397.58 42713.52 88888.00 2024-06-13 22:10:39.000 165 21626.19 397.61 42713.54 88888.00 2024-06-13 22:10:40.000 165 21626.17 397.64 42713.54 47833.38 2024-06-13 22:10:41.000 165 21626.22 397.63 42713.50 88888.00 2024-06-13 22:10:42.000 165 21626.23 397.60 42713.44 88888.00 2024-06-13 22:10:43.000 165 21626.19 397.57 42713.41 88888.00 2024-06-13 22:10:44.000 165 21626.17 397.54 42713.43 88888.00 2024-06-13 22:10:45.000 165 21626.17 397.53 42713.44 47833.38 2024-06-13 22:10:46.000 165 21626.16 397.54 42713.48 88888.00 2024-06-13 22:10:47.000 165 21626.18 397.56 42713.57 88888.00 2024-06-13 22:10:48.000 165 21626.21 397.57 42713.59 88888.00 2024-06-13 22:10:49.000 165 21626.22 397.58 42713.55 88888.00 2024-06-13 22:10:50.000 165 21626.22 397.56 42713.50 47833.29 2024-06-13 22:10:51.000 165 21626.19 397.52 42713.44 88888.00 2024-06-13 22:10:52.000 165 21626.16 397.52 42713.41 88888.00 2024-06-13 22:10:53.000 165 21626.15 397.54 42713.41 88888.00 2024-06-13 22:10:54.000 165 21626.17 397.51 42713.40 88888.00 2024-06-13 22:10:55.000 165 21626.23 397.51 42713.42 47832.90 2024-06-13 22:10:56.000 165 21626.30 397.54 42713.44 88888.00 2024-06-13 22:10:57.000 165 21626.29 397.52 42713.43 88888.00 2024-06-13 22:10:58.000 165 21626.22 397.48 42713.41 88888.00 2024-06-13 22:10:59.000 165 21626.15 397.48 42713.38 88888.00 2024-06-13 22:11:00.000 165 21626.11 397.50 42713.31 47833.05 2024-06-13 22:11:01.000 165 21626.13 397.55 42713.29 88888.00 2024-06-13 22:11:02.000 165 21626.16 397.62 42713.37 88888.00 2024-06-13 22:11:03.000 165 21626.18 397.64 42713.45 88888.00 2024-06-13 22:11:04.000 165 21626.20 397.62 42713.48 88888.00 2024-06-13 22:11:05.000 165 21626.22 397.60 42713.49 47833.36 2024-06-13 22:11:06.000 165 21626.25 397.57 42713.49 88888.00 2024-06-13 22:11:07.000 165 21626.27 397.57 42713.48 88888.00 2024-06-13 22:11:08.000 165 21626.24 397.60 42713.45 88888.00 2024-06-13 22:11:09.000 165 21626.17 397.63 42713.38 88888.00 2024-06-13 22:11:10.000 165 21626.13 397.65 42713.33 47832.87 2024-06-13 22:11:11.000 165 21626.17 397.68 42713.37 88888.00 2024-06-13 22:11:12.000 165 21626.25 397.69 42713.46 88888.00 2024-06-13 22:11:13.000 165 21626.28 397.68 42713.49 88888.00 2024-06-13 22:11:14.000 165 21626.24 397.64 42713.47 88888.00 2024-06-13 22:11:15.000 165 21626.22 397.62 42713.46 47833.68 2024-06-13 22:11:16.000 165 21626.24 397.61 42713.46 88888.00 2024-06-13 22:11:17.000 165 21626.24 397.60 42713.44 88888.00 2024-06-13 22:11:18.000 165 21626.22 397.60 42713.41 88888.00 2024-06-13 22:11:19.000 165 21626.24 397.63 42713.45 88888.00 2024-06-13 22:11:20.000 165 21626.26 397.65 42713.51 47832.80 2024-06-13 22:11:21.000 165 21626.23 397.67 42713.54 88888.00 2024-06-13 22:11:22.000 165 21626.18 397.69 42713.51 88888.00 2024-06-13 22:11:23.000 165 21626.17 397.70 42713.47 88888.00 2024-06-13 22:11:24.000 165 21626.19 397.71 42713.46 88888.00 2024-06-13 22:11:25.000 165 21626.19 397.73 42713.47 47832.90 2024-06-13 22:11:26.000 165 21626.16 397.71 42713.50 88888.00 2024-06-13 22:11:27.000 165 21626.16 397.66 42713.54 88888.00 2024-06-13 22:11:28.000 165 21626.16 397.62 42713.54 88888.00 2024-06-13 22:11:29.000 165 21626.16 397.61 42713.50 88888.00 2024-06-13 22:11:30.000 165 21626.15 397.63 42713.44 47833.07 2024-06-13 22:11:31.000 165 21626.14 397.65 42713.44 88888.00 2024-06-13 22:11:32.000 165 21626.14 397.65 42713.49 88888.00 2024-06-13 22:11:33.000 165 21626.12 397.67 42713.53 88888.00 2024-06-13 22:11:34.000 165 21626.11 397.69 42713.52 88888.00 2024-06-13 22:11:35.000 165 21626.15 397.67 42713.47 47833.28 2024-06-13 22:11:36.000 165 21626.20 397.65 42713.43 88888.00 2024-06-13 22:11:37.000 165 21626.20 397.65 42713.40 88888.00 2024-06-13 22:11:38.000 165 21626.17 397.68 42713.43 88888.00 2024-06-13 22:11:39.000 165 21626.19 397.71 42713.50 88888.00 2024-06-13 22:11:40.000 165 21626.23 397.71 42713.54 47832.83 2024-06-13 22:11:41.000 165 21626.19 397.69 42713.50 88888.00 2024-06-13 22:11:42.000 165 21626.14 397.68 42713.44 88888.00 2024-06-13 22:11:43.000 165 21626.15 397.68 42713.41 88888.00 2024-06-13 22:11:44.000 165 21626.16 397.69 42713.38 88888.00 2024-06-13 22:11:45.000 165 21626.16 397.73 42713.34 47832.62 2024-06-13 22:11:46.000 165 21626.19 397.78 42713.38 88888.00 2024-06-13 22:11:47.000 165 21626.19 397.76 42713.48 88888.00 2024-06-13 22:11:48.000 165 21626.16 397.70 42713.52 88888.00 2024-06-13 22:11:49.000 165 21626.14 397.66 42713.50 88888.00 2024-06-13 22:11:50.000 165 21626.15 397.68 42713.46 47833.25 2024-06-13 22:11:51.000 165 21626.15 397.70 42713.39 88888.00 2024-06-13 22:11:52.000 165 21626.13 397.70 42713.34 88888.00 2024-06-13 22:11:53.000 165 21626.11 397.69 42713.34 88888.00 2024-06-13 22:11:54.000 165 21626.11 397.71 42713.36 88888.00 2024-06-13 22:11:55.000 165 21626.11 397.71 42713.39 47832.90 2024-06-13 22:11:56.000 165 21626.09 397.70 42713.41 88888.00 2024-06-13 22:11:57.000 165 21626.07 397.68 42713.39 88888.00 2024-06-13 22:11:58.000 165 21626.06 397.65 42713.38 88888.00 2024-06-13 22:11:59.000 165 21626.08 397.64 42713.43 88888.00 2024-06-13 22:12:00.000 165 21626.12 397.68 42713.45 99999.00 2024-06-13 22:12:01.000 165 21626.16 397.67 42713.43 99999.00 2024-06-13 22:12:02.000 165 21626.15 397.60 42713.41 99999.00 2024-06-13 22:12:03.000 165 21626.14 397.53 42713.43 99999.00 2024-06-13 22:12:04.000 165 21626.15 397.54 42713.45 99999.00 2024-06-13 22:12:05.000 165 21626.15 397.59 42713.46 47832.89 2024-06-13 22:12:06.000 165 21626.14 397.60 42713.43 88888.00 2024-06-13 22:12:07.000 165 21626.12 397.58 42713.35 88888.00 2024-06-13 22:12:08.000 165 21626.10 397.54 42713.29 88888.00 2024-06-13 22:12:09.000 165 21626.13 397.49 42713.28 88888.00 2024-06-13 22:12:10.000 165 21626.15 397.47 42713.32 47833.32 2024-06-13 22:12:11.000 165 21626.12 397.47 42713.34 88888.00 2024-06-13 22:12:12.000 165 21626.10 397.49 42713.33 88888.00 2024-06-13 22:12:13.000 165 21626.12 397.54 42713.33 88888.00 2024-06-13 22:12:14.000 165 21626.15 397.58 42713.39 88888.00 2024-06-13 22:12:15.000 165 21626.18 397.54 42713.46 47833.25 2024-06-13 22:12:16.000 165 21626.19 397.46 42713.45 88888.00 2024-06-13 22:12:17.000 165 21626.17 397.42 42713.35 88888.00 2024-06-13 22:12:18.000 165 21626.15 397.42 42713.29 88888.00 2024-06-13 22:12:19.000 165 21626.14 397.46 42713.34 88888.00 2024-06-13 22:12:20.000 165 21626.14 397.49 42713.43 47833.02 2024-06-13 22:12:21.000 165 21626.15 397.50 42713.43 88888.00 2024-06-13 22:12:22.000 165 21626.20 397.54 42713.41 88888.00 2024-06-13 22:12:23.000 165 21626.24 397.61 42713.40 88888.00 2024-06-13 22:12:24.000 165 21626.20 397.65 42713.41 88888.00 2024-06-13 22:12:25.000 165 21626.16 397.62 42713.43 47833.03 2024-06-13 22:12:26.000 165 21626.14 397.56 42713.44 88888.00 2024-06-13 22:12:27.000 165 21626.13 397.53 42713.43 88888.00 2024-06-13 22:12:28.000 165 21626.14 397.52 42713.40 88888.00 2024-06-13 22:12:29.000 165 21626.17 397.56 42713.39 88888.00 2024-06-13 22:12:30.000 165 21626.20 397.62 42713.42 47832.97 2024-06-13 22:12:31.000 165 21626.20 397.64 42713.45 88888.00 2024-06-13 22:12:32.000 165 21626.19 397.66 42713.46 88888.00 2024-06-13 22:12:33.000 165 21626.21 397.69 42713.46 88888.00 2024-06-13 22:12:34.000 165 21626.21 397.67 42713.44 88888.00 2024-06-13 22:12:35.000 165 21626.16 397.62 42713.38 47833.15 2024-06-13 22:12:36.000 165 21626.11 397.57 42713.34 88888.00 2024-06-13 22:12:37.000 165 21626.11 397.59 42713.32 88888.00 2024-06-13 22:12:38.000 165 21626.14 397.62 42713.32 88888.00 2024-06-13 22:12:39.000 165 21626.16 397.63 42713.37 88888.00 2024-06-13 22:12:40.000 165 21626.15 397.62 42713.43 47832.46 2024-06-13 22:12:41.000 165 21626.12 397.60 42713.48 88888.00 2024-06-13 22:12:42.000 165 21626.11 397.56 42713.53 88888.00 2024-06-13 22:12:43.000 165 21626.06 397.52 42713.51 88888.00 2024-06-13 22:12:44.000 165 21625.99 397.50 42713.46 88888.00 2024-06-13 22:12:45.000 165 21625.98 397.50 42713.46 47833.18 2024-06-13 22:12:46.000 165 21626.03 397.54 42713.48 88888.00 2024-06-13 22:12:47.000 165 21626.05 397.56 42713.51 88888.00 2024-06-13 22:12:48.000 165 21626.01 397.54 42713.52 88888.00 2024-06-13 22:12:49.000 165 21625.99 397.55 42713.51 88888.00 2024-06-13 22:12:50.000 165 21626.01 397.59 42713.49 47832.81 2024-06-13 22:12:51.000 165 21626.03 397.57 42713.47 88888.00 2024-06-13 22:12:52.000 165 21626.05 397.53 42713.44 88888.00 2024-06-13 22:12:53.000 165 21626.05 397.54 42713.41 88888.00 2024-06-13 22:12:54.000 165 21626.06 397.55 42713.44 88888.00 2024-06-13 22:12:55.000 165 21626.09 397.55 42713.48 47832.82 2024-06-13 22:12:56.000 165 21626.11 397.55 42713.47 88888.00 2024-06-13 22:12:57.000 165 21626.10 397.55 42713.45 88888.00 2024-06-13 22:12:58.000 165 21626.11 397.53 42713.43 88888.00 2024-06-13 22:12:59.000 165 21626.11 397.51 42713.38 88888.00 2024-06-13 22:13:00.000 165 21626.10 397.50 42713.38 47832.86 2024-06-13 22:13:01.000 165 21626.07 397.50 42713.45 88888.00 2024-06-13 22:13:02.000 165 21626.07 397.48 42713.48 88888.00 2024-06-13 22:13:03.000 165 21626.08 397.47 42713.45 88888.00 2024-06-13 22:13:04.000 165 21626.08 397.50 42713.43 88888.00 2024-06-13 22:13:05.000 165 21626.09 397.52 42713.43 47833.10 2024-06-13 22:13:06.000 165 21626.14 397.51 42713.44 88888.00 2024-06-13 22:13:07.000 165 21626.17 397.48 42713.44 88888.00 2024-06-13 22:13:08.000 165 21626.14 397.47 42713.44 88888.00 2024-06-13 22:13:09.000 165 21626.11 397.50 42713.44 88888.00 2024-06-13 22:13:10.000 165 21626.13 397.51 42713.46 47833.53 2024-06-13 22:13:11.000 165 21626.18 397.50 42713.44 88888.00 2024-06-13 22:13:12.000 165 21626.22 397.49 42713.43 88888.00 2024-06-13 22:13:13.000 165 21626.22 397.50 42713.46 88888.00 2024-06-13 22:13:14.000 165 21626.18 397.49 42713.47 88888.00 2024-06-13 22:13:15.000 165 21626.16 397.47 42713.45 47832.93 2024-06-13 22:13:16.000 165 21626.15 397.50 42713.45 88888.00 2024-06-13 22:13:17.000 165 21626.15 397.53 42713.49 88888.00 2024-06-13 22:13:18.000 165 21626.15 397.54 42713.52 88888.00 2024-06-13 22:13:19.000 165 21626.13 397.54 42713.51 88888.00 2024-06-13 22:13:20.000 165 21626.09 397.57 42713.44 47833.08 2024-06-13 22:13:21.000 165 21626.06 397.65 42713.38 88888.00 2024-06-13 22:13:22.000 165 21626.06 397.72 42713.38 88888.00 2024-06-13 22:13:23.000 165 21626.06 397.72 42713.37 88888.00 2024-06-13 22:13:24.000 165 21626.05 397.69 42713.35 88888.00 2024-06-13 22:13:25.000 165 21626.08 397.68 42713.34 47833.04 2024-06-13 22:13:26.000 165 21626.12 397.68 42713.36 88888.00 2024-06-13 22:13:27.000 165 21626.12 397.67 42713.39 88888.00 2024-06-13 22:13:28.000 165 21626.10 397.65 42713.46 88888.00 2024-06-13 22:13:29.000 165 21626.11 397.64 42713.48 88888.00 2024-06-13 22:13:30.000 165 21626.14 397.63 42713.45 47832.95 2024-06-13 22:13:31.000 165 21626.13 397.62 42713.41 88888.00 2024-06-13 22:13:32.000 165 21626.12 397.60 42713.37 88888.00 2024-06-13 22:13:33.000 165 21626.14 397.60 42713.37 88888.00 2024-06-13 22:13:34.000 165 21626.18 397.60 42713.39 88888.00 2024-06-13 22:13:35.000 165 21626.19 397.60 42713.37 47832.87 2024-06-13 22:13:36.000 165 21626.16 397.59 42713.34 88888.00 2024-06-13 22:13:37.000 165 21626.16 397.59 42713.34 88888.00 2024-06-13 22:13:38.000 165 21626.21 397.64 42713.38 88888.00 2024-06-13 22:13:39.000 165 21626.24 397.67 42713.43 88888.00 2024-06-13 22:13:40.000 165 21626.19 397.64 42713.40 47832.59 2024-06-13 22:13:41.000 165 21626.12 397.60 42713.38 88888.00 2024-06-13 22:13:42.000 165 21626.15 397.61 42713.42 88888.00 2024-06-13 22:13:43.000 165 21626.22 397.63 42713.48 88888.00 2024-06-13 22:13:44.000 165 21626.28 397.64 42713.51 88888.00 2024-06-13 22:13:45.000 165 21626.31 397.62 42713.56 47832.75 2024-06-13 22:13:46.000 165 21626.31 397.63 42713.59 88888.00 2024-06-13 22:13:47.000 165 21626.28 397.65 42713.53 88888.00 2024-06-13 22:13:48.000 165 21626.25 397.66 42713.45 88888.00 2024-06-13 22:13:49.000 165 21626.20 397.67 42713.41 88888.00 2024-06-13 22:13:50.000 165 21626.15 397.69 42713.38 47833.19 2024-06-13 22:13:51.000 165 21626.15 397.69 42713.35 88888.00 2024-06-13 22:13:52.000 165 21626.19 397.67 42713.38 88888.00 2024-06-13 22:13:53.000 165 21626.20 397.69 42713.41 88888.00 2024-06-13 22:13:54.000 165 21626.16 397.72 42713.38 88888.00 2024-06-13 22:13:55.000 165 21626.14 397.71 42713.36 47833.07 2024-06-13 22:13:56.000 165 21626.14 397.66 42713.34 88888.00 2024-06-13 22:13:57.000 165 21626.14 397.62 42713.34 88888.00 2024-06-13 22:13:58.000 165 21626.15 397.61 42713.36 88888.00 2024-06-13 22:13:59.000 165 21626.18 397.61 42713.41 88888.00 2024-06-13 22:14:00.000 165 21626.19 397.61 42713.44 47833.28 2024-06-13 22:14:01.000 165 21626.18 397.64 42713.43 88888.00 2024-06-13 22:14:02.000 165 21626.16 397.67 42713.40 88888.00 2024-06-13 22:14:03.000 165 21626.13 397.67 42713.43 88888.00 2024-06-13 22:14:04.000 165 21626.12 397.66 42713.44 88888.00 2024-06-13 22:14:05.000 165 21626.13 397.67 42713.43 47832.82 2024-06-13 22:14:06.000 165 21626.10 397.68 42713.38 88888.00 2024-06-13 22:14:07.000 165 21626.09 397.64 42713.33 88888.00 2024-06-13 22:14:08.000 165 21626.12 397.60 42713.34 88888.00 2024-06-13 22:14:09.000 165 21626.10 397.60 42713.38 88888.00 2024-06-13 22:14:10.000 165 21626.07 397.63 42713.38 47832.70 2024-06-13 22:14:11.000 165 21626.08 397.64 42713.36 88888.00 2024-06-13 22:14:12.000 165 21626.12 397.65 42713.38 88888.00 2024-06-13 22:14:13.000 165 21626.15 397.66 42713.44 88888.00 2024-06-13 22:14:14.000 165 21626.14 397.69 42713.47 88888.00 2024-06-13 22:14:15.000 165 21626.12 397.72 42713.47 47832.80 2024-06-13 22:14:16.000 165 21626.14 397.70 42713.46 88888.00 2024-06-13 22:14:17.000 165 21626.17 397.63 42713.43 88888.00 2024-06-13 22:14:18.000 165 21626.19 397.58 42713.36 88888.00 2024-06-13 22:14:19.000 165 21626.19 397.59 42713.32 88888.00 2024-06-13 22:14:20.000 165 21626.19 397.62 42713.35 47832.95 2024-06-13 22:14:21.000 165 21626.20 397.66 42713.40 88888.00 2024-06-13 22:14:22.000 165 21626.18 397.65 42713.43 88888.00 2024-06-13 22:14:23.000 165 21626.13 397.61 42713.39 88888.00 2024-06-13 22:14:24.000 165 21626.09 397.56 42713.38 88888.00 2024-06-13 22:14:25.000 165 21626.09 397.53 42713.43 47832.88 2024-06-13 22:14:26.000 165 21626.11 397.52 42713.46 88888.00 2024-06-13 22:14:27.000 165 21626.13 397.52 42713.44 88888.00 2024-06-13 22:14:28.000 165 21626.14 397.52 42713.41 88888.00 2024-06-13 22:14:29.000 165 21626.12 397.53 42713.40 88888.00 2024-06-13 22:14:30.000 165 21626.09 397.52 42713.38 47832.90 2024-06-13 22:14:31.000 165 21626.08 397.46 42713.36 88888.00 2024-06-13 22:14:32.000 165 21626.09 397.42 42713.38 88888.00 2024-06-13 22:14:33.000 165 21626.14 397.44 42713.42 88888.00 2024-06-13 22:14:34.000 165 21626.17 397.46 42713.45 88888.00 2024-06-13 22:14:35.000 165 21626.17 397.48 42713.44 47833.10 2024-06-13 22:14:36.000 165 21626.16 397.54 42713.44 88888.00 2024-06-13 22:14:37.000 165 21626.17 397.59 42713.47 88888.00 2024-06-13 22:14:38.000 165 21626.16 397.58 42713.47 88888.00 2024-06-13 22:14:39.000 165 21626.12 397.52 42713.41 88888.00 2024-06-13 22:14:40.000 165 21626.11 397.51 42713.42 47832.70 2024-06-13 22:14:41.000 165 21626.14 397.56 42713.49 88888.00 2024-06-13 22:14:42.000 165 21626.15 397.60 42713.51 88888.00 2024-06-13 22:14:43.000 165 21626.12 397.60 42713.46 88888.00 2024-06-13 22:14:44.000 165 21626.11 397.61 42713.45 88888.00 2024-06-13 22:14:45.000 165 21626.15 397.62 42713.47 47832.54 2024-06-13 22:14:46.000 165 21626.18 397.62 42713.49 88888.00 2024-06-13 22:14:47.000 165 21626.16 397.62 42713.47 88888.00 2024-06-13 22:14:48.000 165 21626.12 397.59 42713.43 88888.00 2024-06-13 22:14:49.000 165 21626.09 397.53 42713.40 88888.00 2024-06-13 22:14:50.000 165 21626.09 397.51 42713.43 47833.09 2024-06-13 22:14:51.000 165 21626.10 397.56 42713.45 88888.00 2024-06-13 22:14:52.000 165 21626.08 397.60 42713.45 88888.00 2024-06-13 22:14:53.000 165 21626.07 397.62 42713.46 88888.00 2024-06-13 22:14:54.000 165 21626.09 397.60 42713.45 88888.00 2024-06-13 22:14:55.000 165 21626.13 397.59 42713.39 47832.54 2024-06-13 22:14:56.000 165 21626.17 397.58 42713.37 88888.00 2024-06-13 22:14:57.000 165 21626.22 397.58 42713.41 88888.00 2024-06-13 22:14:58.000 165 21626.24 397.57 42713.46 88888.00 2024-06-13 22:14:59.000 165 21626.23 397.58 42713.46 88888.00 2024-06-13 22:15:00.000 165 21626.21 397.62 42713.43 47832.97 2024-06-13 22:15:01.000 165 21626.19 397.64 42713.43 88888.00 2024-06-13 22:15:02.000 165 21626.18 397.64 42713.43 88888.00 2024-06-13 22:15:03.000 165 21626.16 397.63 42713.44 88888.00 2024-06-13 22:15:04.000 165 21626.13 397.63 42713.47 88888.00 2024-06-13 22:15:05.000 165 21626.13 397.65 42713.52 47832.87 2024-06-13 22:15:06.000 165 21626.16 397.66 42713.51 88888.00 2024-06-13 22:15:07.000 165 21626.20 397.62 42713.47 88888.00 2024-06-13 22:15:08.000 165 21626.22 397.58 42713.46 88888.00 2024-06-13 22:15:09.000 165 21626.19 397.56 42713.46 88888.00 2024-06-13 22:15:10.000 165 21626.14 397.56 42713.43 47833.30 2024-06-13 22:15:11.000 165 21626.10 397.59 42713.39 88888.00 2024-06-13 22:15:12.000 165 21626.07 397.62 42713.34 88888.00 2024-06-13 22:15:13.000 165 21626.08 397.63 42713.32 88888.00 2024-06-13 22:15:14.000 165 21626.11 397.62 42713.34 88888.00 2024-06-13 22:15:15.000 165 21626.12 397.63 42713.33 47832.98 2024-06-13 22:15:16.000 165 21626.10 397.63 42713.29 88888.00 2024-06-13 22:15:17.000 165 21626.08 397.59 42713.27 88888.00 2024-06-13 22:15:18.000 165 21626.09 397.53 42713.31 88888.00 2024-06-13 22:15:19.000 165 21626.14 397.50 42713.36 88888.00 2024-06-13 22:15:20.000 165 21626.18 397.52 42713.42 47832.92 2024-06-13 22:15:21.000 165 21626.16 397.54 42713.47 88888.00 2024-06-13 22:15:22.000 165 21626.12 397.52 42713.44 88888.00 2024-06-13 22:15:23.000 165 21626.11 397.50 42713.38 88888.00 2024-06-13 22:15:24.000 165 21626.15 397.49 42713.36 88888.00 2024-06-13 22:15:25.000 165 21626.15 397.52 42713.38 47832.69 2024-06-13 22:15:26.000 165 21626.10 397.54 42713.38 88888.00 2024-06-13 22:15:27.000 165 21626.10 397.55 42713.36 88888.00 2024-06-13 22:15:28.000 165 21626.18 397.56 42713.36 88888.00 2024-06-13 22:15:29.000 165 21626.20 397.54 42713.32 88888.00 2024-06-13 22:15:30.000 165 21626.19 397.53 42713.28 47832.54 2024-06-13 22:15:31.000 165 21626.16 397.54 42713.30 88888.00 2024-06-13 22:15:32.000 165 21626.13 397.55 42713.36 88888.00 2024-06-13 22:15:33.000 165 21626.15 397.57 42713.40 88888.00 2024-06-13 22:15:34.000 165 21626.18 397.60 42713.39 88888.00 2024-06-13 22:15:35.000 165 21626.22 397.61 42713.40 47832.97 2024-06-13 22:15:36.000 165 21626.23 397.59 42713.39 88888.00 2024-06-13 22:15:37.000 165 21626.19 397.57 42713.37 88888.00 2024-06-13 22:15:38.000 165 21626.13 397.57 42713.36 88888.00 2024-06-13 22:15:39.000 165 21626.09 397.58 42713.33 88888.00 2024-06-13 22:15:40.000 165 21626.09 397.59 42713.30 47832.83 2024-06-13 22:15:41.000 165 21626.13 397.56 42713.29 88888.00 2024-06-13 22:15:42.000 165 21626.18 397.50 42713.30 88888.00 2024-06-13 22:15:43.000 165 21626.21 397.50 42713.31 88888.00 2024-06-13 22:15:44.000 165 21626.21 397.54 42713.34 88888.00 2024-06-13 22:15:45.000 165 21626.18 397.53 42713.36 47832.81 2024-06-13 22:15:46.000 165 21626.17 397.50 42713.35 88888.00 2024-06-13 22:15:47.000 165 21626.19 397.47 42713.34 88888.00 2024-06-13 22:15:48.000 165 21626.20 397.44 42713.35 88888.00 2024-06-13 22:15:49.000 165 21626.19 397.45 42713.36 88888.00 2024-06-13 22:15:50.000 165 21626.16 397.49 42713.36 47832.61 2024-06-13 22:15:51.000 165 21626.13 397.51 42713.35 88888.00 2024-06-13 22:15:52.000 165 21626.12 397.50 42713.36 88888.00 2024-06-13 22:15:53.000 165 21626.13 397.48 42713.39 88888.00 2024-06-13 22:15:54.000 165 21626.10 397.49 42713.39 88888.00 2024-06-13 22:15:55.000 165 21626.09 397.51 42713.33 47832.94 2024-06-13 22:15:56.000 165 21626.15 397.54 42713.28 88888.00 2024-06-13 22:15:57.000 165 21626.19 397.56 42713.29 88888.00 2024-06-13 22:15:58.000 165 21626.16 397.57 42713.32 88888.00 2024-06-13 22:15:59.000 165 21626.12 397.57 42713.34 88888.00 2024-06-13 22:16:00.000 165 21626.12 397.57 42713.37 47832.31 2024-06-13 22:16:01.000 165 21626.18 397.57 42713.38 88888.00 2024-06-13 22:16:02.000 165 21626.22 397.57 42713.36 88888.00 2024-06-13 22:16:03.000 165 21626.16 397.57 42713.31 88888.00 2024-06-13 22:16:04.000 165 21626.12 397.59 42713.31 88888.00 2024-06-13 22:16:05.000 165 21626.15 397.61 42713.33 47832.68 2024-06-13 22:16:06.000 165 21626.13 397.58 42713.30 88888.00 2024-06-13 22:16:07.000 165 21626.09 397.51 42713.28 88888.00 2024-06-13 22:16:08.000 165 21626.10 397.52 42713.31 88888.00 2024-06-13 22:16:09.000 165 21626.15 397.55 42713.30 88888.00 2024-06-13 22:16:10.000 165 21626.16 397.56 42713.27 47832.56 2024-06-13 22:16:11.000 165 21626.16 397.54 42713.27 88888.00 2024-06-13 22:16:12.000 165 21626.13 397.49 42713.24 88888.00 2024-06-13 22:16:13.000 165 21626.10 397.44 42713.19 88888.00 2024-06-13 22:16:14.000 165 21626.12 397.40 42713.18 88888.00 2024-06-13 22:16:15.000 165 21626.14 397.39 42713.19 47832.71 2024-06-13 22:16:16.000 165 21626.14 397.44 42713.22 88888.00 2024-06-13 22:16:17.000 165 21626.13 397.49 42713.26 88888.00 2024-06-13 22:16:18.000 165 21626.13 397.49 42713.26 88888.00 2024-06-13 22:16:19.000 165 21626.14 397.48 42713.24 88888.00 2024-06-13 22:16:20.000 165 21626.11 397.48 42713.23 47833.02 2024-06-13 22:16:21.000 165 21626.07 397.48 42713.21 88888.00 2024-06-13 22:16:22.000 165 21626.06 397.49 42713.19 88888.00 2024-06-13 22:16:23.000 165 21626.06 397.52 42713.22 88888.00 2024-06-13 22:16:24.000 165 21626.07 397.56 42713.29 88888.00 2024-06-13 22:16:25.000 165 21626.09 397.56 42713.32 47832.38 2024-06-13 22:16:26.000 165 21626.14 397.54 42713.29 88888.00 2024-06-13 22:16:27.000 165 21626.17 397.54 42713.23 88888.00 2024-06-13 22:16:28.000 165 21626.15 397.55 42713.22 88888.00 2024-06-13 22:16:29.000 165 21626.09 397.53 42713.22 88888.00 2024-06-13 22:16:30.000 165 21626.05 397.48 42713.21 47832.54 2024-06-13 22:16:31.000 165 21626.03 397.46 42713.21 88888.00 2024-06-13 22:16:32.000 165 21626.04 397.52 42713.25 88888.00 2024-06-13 22:16:33.000 165 21626.06 397.61 42713.29 88888.00 2024-06-13 22:16:34.000 165 21626.08 397.67 42713.27 88888.00 2024-06-13 22:16:35.000 165 21626.08 397.66 42713.22 99999.00 2024-06-13 22:16:36.000 165 21626.09 397.63 42713.22 99999.00 2024-06-13 22:16:37.000 165 21626.07 397.60 42713.19 99999.00 2024-06-13 22:16:38.000 165 21626.04 397.59 42713.12 99999.00 2024-06-13 22:16:39.000 165 21626.02 397.60 42713.09 99999.00 2024-06-13 22:16:40.000 165 21626.02 397.60 42713.12 47832.41 2024-06-13 22:16:41.000 165 21626.01 397.61 42713.17 88888.00 2024-06-13 22:16:42.000 165 21626.02 397.62 42713.19 88888.00 2024-06-13 22:16:43.000 165 21626.07 397.61 42713.21 88888.00 2024-06-13 22:16:44.000 165 21626.11 397.61 42713.24 88888.00 2024-06-13 22:16:45.000 165 21626.09 397.62 42713.21 47832.72 2024-06-13 22:16:46.000 165 21626.06 397.61 42713.14 88888.00 2024-06-13 22:16:47.000 165 21626.06 397.57 42713.11 88888.00 2024-06-13 22:16:48.000 165 21626.06 397.57 42713.11 88888.00 2024-06-13 22:16:49.000 165 21626.03 397.60 42713.14 88888.00 2024-06-13 22:16:50.000 165 21626.01 397.62 42713.18 47833.01 2024-06-13 22:16:51.000 165 21626.03 397.61 42713.20 88888.00 2024-06-13 22:16:52.000 165 21626.07 397.56 42713.19 88888.00 2024-06-13 22:16:53.000 165 21626.10 397.56 42713.16 88888.00 2024-06-13 22:16:54.000 165 21626.12 397.61 42713.14 88888.00 2024-06-13 22:16:55.000 165 21626.07 397.63 42713.14 47832.55 2024-06-13 22:16:56.000 165 21626.00 397.63 42713.16 88888.00 2024-06-13 22:16:57.000 165 21625.97 397.65 42713.16 88888.00 2024-06-13 22:16:58.000 165 21625.98 397.68 42713.13 88888.00 2024-06-13 22:16:59.000 165 21626.03 397.70 42713.11 88888.00 2024-06-13 22:17:00.000 165 21626.06 397.70 42713.16 47833.34 2024-06-13 22:17:01.000 165 21626.04 397.69 42713.23 88888.00 2024-06-13 22:17:02.000 165 21625.99 397.69 42713.27 88888.00 2024-06-13 22:17:03.000 165 21625.92 397.67 42713.28 88888.00 2024-06-13 22:17:04.000 165 21625.91 397.63 42713.29 88888.00 2024-06-13 22:17:05.000 165 21625.94 397.61 42713.26 47832.71 2024-06-13 22:17:06.000 165 21625.97 397.62 42713.24 88888.00 2024-06-13 22:17:07.000 165 21626.00 397.65 42713.24 88888.00 2024-06-13 22:17:08.000 165 21626.06 397.63 42713.27 88888.00 2024-06-13 22:17:09.000 165 21626.10 397.57 42713.30 88888.00 2024-06-13 22:17:10.000 165 21626.03 397.52 42713.18 47832.44 2024-06-13 22:17:11.000 165 21625.84 397.51 42712.84 88888.00 2024-06-13 22:17:12.000 165 21625.80 397.52 42712.73 88888.00 2024-06-13 22:17:13.000 165 21625.95 397.54 42713.02 88888.00 2024-06-13 22:17:14.000 165 21626.02 397.57 42713.26 88888.00 2024-06-13 22:17:15.000 165 21625.99 397.58 42713.29 47832.96 2024-06-13 22:17:16.000 165 21625.99 397.58 42713.24 88888.00 2024-06-13 22:17:17.000 165 21625.98 397.59 42713.17 88888.00 2024-06-13 22:17:18.000 165 21625.96 397.57 42713.11 88888.00 2024-06-13 22:17:19.000 165 21625.96 397.55 42713.12 88888.00 2024-06-13 22:17:20.000 165 21626.01 397.53 42713.18 99999.00 2024-06-13 22:17:21.000 165 21626.04 397.54 42713.19 99999.00 2024-06-13 22:17:22.000 165 21626.02 397.55 42713.14 99999.00 2024-06-13 22:17:23.000 165 21626.00 397.56 42713.12 99999.00 2024-06-13 22:17:24.000 165 21625.99 397.57 42713.12 99999.00 2024-06-13 22:17:25.000 165 21625.93 397.59 42713.11 47832.59 2024-06-13 22:17:26.000 165 21625.91 397.60 42713.05 88888.00 2024-06-13 22:17:27.000 165 21625.98 397.61 42713.06 88888.00 2024-06-13 22:17:28.000 165 21626.05 397.62 42713.09 88888.00 2024-06-13 22:17:29.000 165 21626.03 397.61 42713.05 88888.00 2024-06-13 22:17:30.000 165 21625.98 397.61 42713.01 47832.96 2024-06-13 22:17:31.000 165 21625.96 397.63 42713.06 88888.00 2024-06-13 22:17:32.000 165 21625.98 397.68 42713.15 88888.00 2024-06-13 22:17:33.000 165 21626.00 397.71 42713.18 88888.00 2024-06-13 22:17:34.000 165 21626.03 397.71 42713.17 88888.00 2024-06-13 22:17:35.000 165 21626.05 397.69 42713.13 47832.64 2024-06-13 22:17:36.000 165 21626.06 397.65 42713.10 88888.00 2024-06-13 22:17:37.000 165 21626.04 397.60 42713.09 88888.00 2024-06-13 22:17:38.000 165 21626.04 397.59 42713.13 88888.00 2024-06-13 22:17:39.000 165 21626.04 397.61 42713.18 88888.00 2024-06-13 22:17:40.000 165 21626.03 397.64 42713.20 47833.06 2024-06-13 22:17:41.000 165 21626.02 397.64 42713.20 88888.00 2024-06-13 22:17:42.000 165 21625.96 397.59 42713.18 88888.00 2024-06-13 22:17:43.000 165 21625.91 397.56 42713.14 88888.00 2024-06-13 22:17:44.000 165 21625.93 397.63 42713.14 88888.00 2024-06-13 22:17:45.000 165 21625.98 397.72 42713.18 47833.43 2024-06-13 22:17:46.000 165 21626.05 397.75 42713.25 88888.00 2024-06-13 22:17:47.000 165 21626.06 397.72 42713.28 88888.00 2024-06-13 22:17:48.000 165 21626.03 397.68 42713.27 88888.00 2024-06-13 22:17:49.000 165 21626.03 397.68 42713.27 88888.00 2024-06-13 22:17:50.000 165 21626.02 397.71 42713.27 47832.83 2024-06-13 22:17:51.000 165 21625.94 397.70 42713.28 88888.00 2024-06-13 22:17:52.000 165 21625.88 397.69 42713.28 88888.00 2024-06-13 22:17:53.000 165 21625.88 397.70 42713.28 88888.00 2024-06-13 22:17:54.000 165 21625.92 397.69 42713.29 88888.00 2024-06-13 22:17:55.000 165 21625.92 397.66 42713.29 47832.52 2024-06-13 22:17:56.000 165 21625.91 397.66 42713.27 88888.00 2024-06-13 22:17:57.000 165 21625.92 397.68 42713.23 88888.00 2024-06-13 22:17:58.000 165 21625.94 397.69 42713.23 88888.00 2024-06-13 22:17:59.000 165 21625.97 397.67 42713.23 88888.00 2024-06-13 22:18:00.000 165 21626.01 397.64 42713.21 47832.77 2024-06-13 22:18:01.000 165 21626.06 397.60 42713.20 88888.00 2024-06-13 22:18:02.000 165 21626.05 397.59 42713.19 88888.00 2024-06-13 22:18:03.000 165 21626.02 397.62 42713.20 88888.00 2024-06-13 22:18:04.000 165 21626.00 397.65 42713.25 88888.00 2024-06-13 22:18:05.000 165 21626.00 397.65 42713.27 99999.00 2024-06-13 22:18:06.000 165 21625.98 397.66 42713.22 99999.00 2024-06-13 22:18:07.000 165 21625.96 397.67 42713.21 99999.00 2024-06-13 22:18:08.000 165 21625.96 397.66 42713.29 99999.00 2024-06-13 22:18:09.000 165 21626.02 397.67 42713.34 99999.00 2024-06-13 22:18:10.000 165 21626.06 397.71 42713.34 47832.58 2024-06-13 22:18:11.000 165 21626.04 397.71 42713.29 88888.00 2024-06-13 22:18:12.000 165 21625.98 397.64 42713.22 88888.00 2024-06-13 22:18:13.000 165 21625.92 397.58 42713.18 88888.00 2024-06-13 22:18:14.000 165 21625.92 397.59 42713.19 88888.00 2024-06-13 22:18:15.000 165 21625.97 397.64 42713.22 47832.67 2024-06-13 22:18:16.000 165 21625.99 397.66 42713.29 88888.00 2024-06-13 22:18:17.000 165 21625.98 397.66 42713.31 88888.00 2024-06-13 22:18:18.000 165 21625.95 397.72 42713.28 88888.00 2024-06-13 22:18:19.000 165 21625.90 397.78 42713.20 88888.00 2024-06-13 22:18:20.000 165 21625.86 397.75 42713.16 47832.46 2024-06-13 22:18:21.000 165 21625.89 397.68 42713.20 88888.00 2024-06-13 22:18:22.000 165 21625.93 397.69 42713.24 88888.00 2024-06-13 22:18:23.000 165 21625.91 397.74 42713.23 88888.00 2024-06-13 22:18:24.000 165 21625.90 397.75 42713.21 88888.00 2024-06-13 22:18:25.000 165 21625.93 397.72 42713.19 47832.81 2024-06-13 22:18:26.000 165 21625.94 397.74 42713.19 88888.00 2024-06-13 22:18:27.000 165 21625.92 397.74 42713.24 88888.00 2024-06-13 22:18:28.000 165 21625.92 397.69 42713.27 88888.00 2024-06-13 22:18:29.000 165 21625.96 397.65 42713.27 88888.00 2024-06-13 22:18:30.000 165 21626.01 397.65 42713.26 47832.46 2024-06-13 22:18:31.000 165 21626.01 397.71 42713.29 88888.00 2024-06-13 22:18:32.000 165 21626.00 397.78 42713.34 88888.00 2024-06-13 22:18:33.000 165 21626.01 397.79 42713.38 88888.00 2024-06-13 22:18:34.000 165 21626.00 397.74 42713.38 88888.00 2024-06-13 22:18:35.000 165 21625.98 397.69 42713.36 47832.61 2024-06-13 22:18:36.000 165 21626.00 397.69 42713.35 88888.00 2024-06-13 22:18:37.000 165 21626.02 397.72 42713.38 88888.00 2024-06-13 22:18:38.000 165 21626.03 397.75 42713.41 88888.00 2024-06-13 22:18:39.000 165 21626.03 397.73 42713.37 88888.00 2024-06-13 22:18:40.000 165 21626.02 397.68 42713.31 47833.02 2024-06-13 22:18:41.000 165 21626.02 397.66 42713.31 88888.00 2024-06-13 22:18:42.000 165 21626.02 397.63 42713.36 88888.00 2024-06-13 22:18:43.000 165 21626.05 397.61 42713.41 88888.00 2024-06-13 22:18:44.000 165 21626.09 397.63 42713.43 88888.00 2024-06-13 22:18:45.000 165 21626.08 397.65 42713.41 47832.85 2024-06-13 22:18:46.000 165 21626.08 397.68 42713.41 88888.00 2024-06-13 22:18:47.000 165 21626.08 397.70 42713.39 88888.00 2024-06-13 22:18:48.000 165 21626.03 397.71 42713.38 88888.00 2024-06-13 22:18:49.000 165 21625.99 397.72 42713.36 88888.00 2024-06-13 22:18:50.000 165 21625.99 397.74 42713.35 47832.72 2024-06-13 22:18:51.000 165 21625.98 397.75 42713.35 88888.00 2024-06-13 22:18:52.000 165 21625.96 397.74 42713.36 88888.00 2024-06-13 22:18:53.000 165 21625.95 397.72 42713.33 88888.00 2024-06-13 22:18:54.000 165 21625.98 397.69 42713.30 88888.00 2024-06-13 22:18:55.000 165 21626.02 397.65 42713.30 47832.69 2024-06-13 22:18:56.000 165 21626.04 397.64 42713.29 88888.00 2024-06-13 22:18:57.000 165 21626.00 397.68 42713.28 88888.00 2024-06-13 22:18:58.000 165 21625.96 397.72 42713.27 88888.00 2024-06-13 22:18:59.000 165 21625.96 397.72 42713.28 88888.00 2024-06-13 22:19:00.000 165 21625.97 397.70 42713.31 47832.56 2024-06-13 22:19:01.000 165 21625.97 397.72 42713.33 88888.00 2024-06-13 22:19:02.000 165 21625.95 397.75 42713.34 88888.00 2024-06-13 22:19:03.000 165 21625.94 397.75 42713.35 88888.00 2024-06-13 22:19:04.000 165 21625.91 397.75 42713.36 88888.00 2024-06-13 22:19:05.000 165 21625.88 397.71 42713.37 47832.80 2024-06-13 22:19:06.000 165 21625.88 397.66 42713.35 88888.00 2024-06-13 22:19:07.000 165 21625.92 397.62 42713.31 88888.00 2024-06-13 22:19:08.000 165 21625.94 397.60 42713.27 88888.00 2024-06-13 22:19:09.000 165 21625.95 397.63 42713.25 88888.00 2024-06-13 22:19:10.000 165 21625.97 397.68 42713.28 47832.72 2024-06-13 22:19:11.000 165 21625.98 397.70 42713.33 88888.00 2024-06-13 22:19:12.000 165 21625.96 397.69 42713.36 88888.00 2024-06-13 22:19:13.000 165 21625.94 397.67 42713.34 88888.00 2024-06-13 22:19:14.000 165 21625.93 397.66 42713.28 88888.00 2024-06-13 22:19:15.000 165 21625.93 397.65 42713.23 47833.08 2024-06-13 22:19:16.000 165 21625.98 397.63 42713.22 88888.00 2024-06-13 22:19:17.000 165 21626.05 397.62 42713.26 88888.00 2024-06-13 22:19:18.000 165 21626.10 397.62 42713.32 88888.00 2024-06-13 22:19:19.000 165 21626.13 397.64 42713.36 88888.00 2024-06-13 22:19:20.000 165 21626.13 397.68 42713.34 47832.54 2024-06-13 22:19:21.000 165 21626.08 397.69 42713.29 88888.00 2024-06-13 22:19:22.000 165 21625.99 397.66 42713.23 88888.00 2024-06-13 22:19:23.000 165 21625.94 397.67 42713.23 88888.00 2024-06-13 22:19:24.000 165 21625.93 397.65 42713.26 88888.00 2024-06-13 22:19:25.000 165 21625.92 397.63 42713.28 47832.95 2024-06-13 22:19:26.000 165 21625.93 397.69 42713.27 88888.00 2024-06-13 22:19:27.000 165 21625.97 397.76 42713.27 88888.00 2024-06-13 22:19:28.000 165 21625.99 397.76 42713.29 88888.00 2024-06-13 22:19:29.000 165 21626.01 397.74 42713.31 88888.00 2024-06-13 22:19:30.000 165 21626.05 397.72 42713.31 47832.66 2024-06-13 22:19:31.000 165 21626.10 397.69 42713.34 88888.00 2024-06-13 22:19:32.000 165 21626.12 397.71 42713.38 88888.00 2024-06-13 22:19:33.000 165 21626.10 397.76 42713.40 88888.00 2024-06-13 22:19:34.000 165 21626.06 397.77 42713.42 88888.00 2024-06-13 22:19:35.000 165 21626.02 397.75 42713.43 47832.78 2024-06-13 22:19:36.000 165 21625.97 397.74 42713.39 88888.00 2024-06-13 22:19:37.000 165 21625.93 397.72 42713.35 88888.00 2024-06-13 22:19:38.000 165 21625.93 397.73 42713.34 88888.00 2024-06-13 22:19:39.000 165 21625.95 397.78 42713.37 88888.00 2024-06-13 22:19:40.000 165 21625.96 397.78 42713.40 47833.19 2024-06-13 22:19:41.000 165 21625.99 397.74 42713.41 88888.00 2024-06-13 22:19:42.000 165 21626.00 397.71 42713.43 88888.00 2024-06-13 22:19:43.000 165 21625.97 397.71 42713.45 88888.00 2024-06-13 22:19:44.000 165 21625.96 397.70 42713.48 88888.00 2024-06-13 22:19:45.000 165 21625.98 397.67 42713.51 47832.58 2024-06-13 22:19:46.000 165 21625.97 397.67 42713.49 88888.00 2024-06-13 22:19:47.000 165 21625.90 397.70 42713.43 88888.00 2024-06-13 22:19:48.000 165 21625.83 397.71 42713.37 88888.00 2024-06-13 22:19:49.000 165 21625.82 397.71 42713.37 88888.00 2024-06-13 22:19:50.000 165 21625.85 397.73 42713.35 47832.69 2024-06-13 22:19:51.000 165 21625.85 397.74 42713.30 88888.00 2024-06-13 22:19:52.000 165 21625.84 397.77 42713.29 88888.00 2024-06-13 22:19:53.000 165 21625.85 397.80 42713.34 88888.00 2024-06-13 22:19:54.000 165 21625.90 397.73 42713.34 88888.00 2024-06-13 22:19:55.000 165 21625.91 397.65 42713.31 47832.93 2024-06-13 22:19:56.000 165 21625.87 397.63 42713.27 88888.00 2024-06-13 22:19:57.000 165 21625.83 397.63 42713.26 88888.00 2024-06-13 22:19:58.000 165 21625.83 397.61 42713.28 88888.00 2024-06-13 22:19:59.000 165 21625.84 397.61 42713.31 88888.00 2024-06-13 22:20:00.000 165 21625.82 397.62 42713.31 47832.78 2024-06-13 22:20:01.000 165 21625.85 397.64 42713.34 88888.00 2024-06-13 22:20:02.000 165 21625.90 397.65 42713.38 88888.00 2024-06-13 22:20:03.000 165 21625.90 397.65 42713.38 88888.00 2024-06-13 22:20:04.000 165 21625.86 397.67 42713.41 88888.00 2024-06-13 22:20:05.000 165 21625.86 397.73 42713.43 47832.72 2024-06-13 22:20:06.000 165 21625.88 397.76 42713.39 88888.00 2024-06-13 22:20:07.000 165 21625.92 397.75 42713.38 88888.00 2024-06-13 22:20:08.000 165 21625.96 397.73 42713.43 88888.00 2024-06-13 22:20:09.000 165 21625.99 397.71 42713.48 88888.00 2024-06-13 22:20:10.000 165 21625.98 397.71 42713.47 47832.66 2024-06-13 22:20:11.000 165 21625.92 397.71 42713.43 88888.00 2024-06-13 22:20:12.000 165 21625.87 397.71 42713.39 88888.00 2024-06-13 22:20:13.000 165 21625.90 397.73 42713.39 88888.00 2024-06-13 22:20:14.000 165 21625.96 397.75 42713.43 88888.00 2024-06-13 22:20:15.000 165 21625.97 397.76 42713.46 47832.92 2024-06-13 22:20:16.000 165 21625.94 397.75 42713.46 88888.00 2024-06-13 22:20:17.000 165 21625.94 397.73 42713.44 88888.00 2024-06-13 22:20:18.000 165 21626.00 397.70 42713.41 88888.00 2024-06-13 22:20:19.000 165 21626.02 397.71 42713.43 88888.00 2024-06-13 22:20:20.000 165 21626.00 397.73 42713.46 47832.70 2024-06-13 22:20:21.000 165 21625.98 397.72 42713.45 88888.00 2024-06-13 22:20:22.000 165 21625.99 397.68 42713.44 88888.00 2024-06-13 22:20:23.000 165 21626.01 397.69 42713.44 88888.00 2024-06-13 22:20:24.000 165 21626.01 397.74 42713.44 88888.00 2024-06-13 22:20:25.000 165 21625.97 397.76 42713.45 47832.52 2024-06-13 22:20:26.000 165 21625.94 397.71 42713.45 88888.00 2024-06-13 22:20:27.000 165 21625.94 397.67 42713.44 88888.00 2024-06-13 22:20:28.000 165 21625.93 397.65 42713.40 88888.00 2024-06-13 22:20:29.000 165 21625.90 397.61 42713.37 88888.00 2024-06-13 22:20:30.000 165 21625.88 397.56 42713.39 47832.53 2024-06-13 22:20:31.000 165 21625.88 397.58 42713.46 88888.00 2024-06-13 22:20:32.000 165 21625.91 397.66 42713.52 88888.00 2024-06-13 22:20:33.000 165 21625.93 397.65 42713.54 88888.00 2024-06-13 22:20:34.000 165 21625.94 397.61 42713.54 88888.00 2024-06-13 22:20:35.000 165 21625.97 397.63 42713.52 47832.64 2024-06-13 22:20:36.000 165 21625.98 397.68 42713.48 88888.00 2024-06-13 22:20:37.000 165 21625.98 397.68 42713.45 88888.00 2024-06-13 22:20:38.000 165 21625.99 397.66 42713.46 88888.00 2024-06-13 22:20:39.000 165 21626.00 397.66 42713.47 88888.00 2024-06-13 22:20:40.000 165 21626.01 397.66 42713.46 47832.78 2024-06-13 22:20:41.000 165 21625.98 397.67 42713.40 88888.00 2024-06-13 22:20:42.000 165 21625.93 397.69 42713.38 88888.00 2024-06-13 22:20:43.000 165 21625.94 397.69 42713.40 88888.00 2024-06-13 22:20:44.000 165 21625.96 397.68 42713.45 88888.00 2024-06-13 22:20:45.000 165 21625.94 397.70 42713.51 47832.93 2024-06-13 22:20:46.000 165 21625.90 397.74 42713.52 88888.00 2024-06-13 22:20:47.000 165 21625.91 397.73 42713.48 88888.00 2024-06-13 22:20:48.000 165 21625.92 397.71 42713.43 88888.00 2024-06-13 22:20:49.000 165 21625.91 397.73 42713.38 88888.00 2024-06-13 22:20:50.000 165 21625.92 397.77 42713.38 47832.64 2024-06-13 22:20:51.000 165 21625.94 397.78 42713.37 88888.00 2024-06-13 22:20:52.000 165 21625.95 397.76 42713.37 88888.00 2024-06-13 22:20:53.000 165 21625.95 397.72 42713.38 88888.00 2024-06-13 22:20:54.000 165 21625.94 397.68 42713.37 88888.00 2024-06-13 22:20:55.000 165 21625.94 397.64 42713.33 47832.56 2024-06-13 22:20:56.000 165 21625.97 397.62 42713.31 88888.00 2024-06-13 22:20:57.000 165 21625.99 397.61 42713.34 88888.00 2024-06-13 22:20:58.000 165 21625.99 397.59 42713.35 88888.00 2024-06-13 22:20:59.000 165 21625.95 397.60 42713.35 88888.00 2024-06-13 22:21:00.000 165 21625.90 397.63 42713.35 47832.55 2024-06-13 22:21:01.000 165 21625.88 397.63 42713.34 88888.00 2024-06-13 22:21:02.000 165 21625.87 397.59 42713.33 88888.00 2024-06-13 22:21:03.000 165 21625.85 397.57 42713.30 88888.00 2024-06-13 22:21:04.000 165 21625.84 397.58 42713.28 88888.00 2024-06-13 22:21:05.000 165 21625.84 397.63 42713.30 47832.45 2024-06-13 22:21:06.000 165 21625.84 397.67 42713.33 88888.00 2024-06-13 22:21:07.000 165 21625.87 397.68 42713.36 88888.00 2024-06-13 22:21:08.000 165 21625.93 397.68 42713.42 88888.00 2024-06-13 22:21:09.000 165 21625.96 397.67 42713.44 88888.00 2024-06-13 22:21:10.000 165 21625.99 397.67 42713.41 47832.57 2024-06-13 22:21:11.000 165 21626.00 397.68 42713.36 88888.00 2024-06-13 22:21:12.000 165 21625.99 397.69 42713.31 88888.00 2024-06-13 22:21:13.000 165 21625.98 397.68 42713.30 88888.00 2024-06-13 22:21:14.000 165 21625.94 397.69 42713.34 88888.00 2024-06-13 22:21:15.000 165 21625.92 397.73 42713.38 47832.48 2024-06-13 22:21:16.000 165 21625.98 397.76 42713.40 88888.00 2024-06-13 22:21:17.000 165 21626.06 397.78 42713.43 88888.00 2024-06-13 22:21:18.000 165 21626.07 397.82 42713.44 88888.00 2024-06-13 22:21:19.000 165 21626.01 397.84 42713.45 88888.00 2024-06-13 22:21:20.000 165 21625.94 397.82 42713.46 47832.62 2024-06-13 22:21:21.000 165 21625.89 397.80 42713.41 88888.00 2024-06-13 22:21:22.000 165 21625.88 397.80 42713.37 88888.00 2024-06-13 22:21:23.000 165 21625.90 397.81 42713.37 88888.00 2024-06-13 22:21:24.000 165 21625.95 397.82 42713.41 88888.00 2024-06-13 22:21:25.000 165 21626.00 397.84 42713.46 47832.68 2024-06-13 22:21:26.000 165 21626.00 397.85 42713.46 88888.00 2024-06-13 22:21:27.000 165 21625.98 397.83 42713.44 88888.00 2024-06-13 22:21:28.000 165 21625.97 397.80 42713.41 88888.00 2024-06-13 22:21:29.000 165 21625.96 397.80 42713.39 88888.00 2024-06-13 22:21:30.000 165 21625.93 397.81 42713.41 47832.80 2024-06-13 22:21:31.000 165 21625.89 397.80 42713.43 88888.00 2024-06-13 22:21:32.000 165 21625.87 397.78 42713.41 88888.00 2024-06-13 22:21:33.000 165 21625.91 397.81 42713.41 88888.00 2024-06-13 22:21:34.000 165 21625.94 397.87 42713.43 88888.00 2024-06-13 22:21:35.000 165 21625.92 397.90 42713.43 47833.16 2024-06-13 22:21:36.000 165 21625.86 397.87 42713.39 88888.00 2024-06-13 22:21:37.000 165 21625.83 397.83 42713.36 88888.00 2024-06-13 22:21:38.000 165 21625.88 397.83 42713.37 88888.00 2024-06-13 22:21:39.000 165 21625.95 397.87 42713.39 88888.00 2024-06-13 22:21:40.000 165 21625.96 397.86 42713.38 47832.46 2024-06-13 22:21:41.000 165 21625.93 397.82 42713.36 88888.00 2024-06-13 22:21:42.000 165 21625.94 397.77 42713.38 88888.00 2024-06-13 22:21:43.000 165 21625.97 397.75 42713.38 88888.00 2024-06-13 22:21:44.000 165 21625.97 397.75 42713.35 88888.00 2024-06-13 22:21:45.000 165 21625.99 397.74 42713.34 47833.00 2024-06-13 22:21:46.000 165 21626.06 397.73 42713.35 88888.00 2024-06-13 22:21:47.000 165 21626.10 397.74 42713.35 88888.00 2024-06-13 22:21:48.000 165 21626.10 397.76 42713.35 88888.00 2024-06-13 22:21:49.000 165 21626.09 397.78 42713.39 88888.00 2024-06-13 22:21:50.000 165 21626.08 397.79 42713.41 47832.62 2024-06-13 22:21:51.000 165 21626.03 397.82 42713.36 88888.00 2024-06-13 22:21:52.000 165 21625.98 397.86 42713.31 88888.00 2024-06-13 22:21:53.000 165 21625.97 397.89 42713.33 88888.00 2024-06-13 22:21:54.000 165 21626.00 397.90 42713.38 88888.00 2024-06-13 22:21:55.000 165 21626.02 397.89 42713.38 99999.00 2024-06-13 22:21:56.000 165 21626.02 397.90 42713.37 99999.00 2024-06-13 22:21:57.000 165 21626.04 397.92 42713.40 99999.00 2024-06-13 22:21:58.000 165 21626.06 397.90 42713.41 99999.00 2024-06-13 22:21:59.000 165 21626.01 397.85 42713.38 99999.00 2024-06-13 22:22:00.000 165 21625.97 397.81 42713.35 47832.67 2024-06-13 22:22:01.000 165 21626.00 397.82 42713.34 88888.00 2024-06-13 22:22:02.000 165 21626.03 397.83 42713.32 88888.00 2024-06-13 22:22:03.000 165 21626.03 397.82 42713.30 88888.00 2024-06-13 22:22:04.000 165 21625.99 397.82 42713.31 88888.00 2024-06-13 22:22:05.000 165 21625.97 397.82 42713.34 47832.72 2024-06-13 22:22:06.000 165 21626.00 397.83 42713.36 88888.00 2024-06-13 22:22:07.000 165 21626.03 397.82 42713.32 88888.00 2024-06-13 22:22:08.000 165 21626.03 397.81 42713.31 88888.00 2024-06-13 22:22:09.000 165 21626.02 397.83 42713.35 88888.00 2024-06-13 22:22:10.000 165 21626.01 397.84 42713.38 47832.56 2024-06-13 22:22:11.000 165 21626.01 397.81 42713.36 88888.00 2024-06-13 22:22:12.000 165 21626.01 397.80 42713.32 88888.00 2024-06-13 22:22:13.000 165 21626.02 397.83 42713.29 88888.00 2024-06-13 22:22:14.000 165 21626.04 397.85 42713.29 88888.00 2024-06-13 22:22:15.000 165 21626.07 397.82 42713.32 47832.72 2024-06-13 22:22:16.000 165 21626.06 397.78 42713.35 88888.00 2024-06-13 22:22:17.000 165 21626.03 397.78 42713.33 88888.00 2024-06-13 22:22:18.000 165 21625.98 397.79 42713.27 88888.00 2024-06-13 22:22:19.000 165 21625.95 397.82 42713.26 88888.00 2024-06-13 22:22:20.000 165 21625.95 397.85 42713.29 47833.54 2024-06-13 22:22:21.000 165 21625.97 397.85 42713.27 88888.00 2024-06-13 22:22:22.000 165 21625.99 397.84 42713.24 88888.00 2024-06-13 22:22:23.000 165 21626.00 397.82 42713.26 88888.00 2024-06-13 22:22:24.000 165 21625.97 397.80 42713.29 88888.00 2024-06-13 22:22:25.000 165 21625.97 397.82 42713.32 47832.66 2024-06-13 22:22:26.000 165 21625.97 397.86 42713.36 88888.00 2024-06-13 22:22:27.000 165 21625.97 397.86 42713.31 88888.00 2024-06-13 22:22:28.000 165 21625.97 397.85 42713.21 88888.00 2024-06-13 22:22:29.000 165 21625.94 397.85 42713.18 88888.00 2024-06-13 22:22:30.000 165 21625.90 397.84 42713.21 47832.60 2024-06-13 22:22:31.000 165 21625.90 397.82 42713.23 88888.00 2024-06-13 22:22:32.000 165 21625.90 397.80 42713.21 88888.00 2024-06-13 22:22:33.000 165 21625.90 397.82 42713.21 88888.00 2024-06-13 22:22:34.000 165 21625.90 397.88 42713.27 88888.00 2024-06-13 22:22:35.000 165 21625.92 397.91 42713.35 47832.54 2024-06-13 22:22:36.000 165 21625.95 397.89 42713.39 88888.00 2024-06-13 22:22:37.000 165 21625.98 397.86 42713.40 88888.00 2024-06-13 22:22:38.000 165 21625.98 397.86 42713.43 88888.00 2024-06-13 22:22:39.000 165 21625.94 397.84 42713.46 88888.00 2024-06-13 22:22:40.000 165 21625.89 397.82 42713.41 47832.64 2024-06-13 22:22:41.000 165 21625.90 397.82 42713.37 88888.00 2024-06-13 22:22:42.000 165 21625.98 397.82 42713.38 88888.00 2024-06-13 22:22:43.000 165 21626.06 397.77 42713.39 88888.00 2024-06-13 22:22:44.000 165 21626.08 397.76 42713.39 88888.00 2024-06-13 22:22:45.000 165 21626.06 397.79 42713.39 47832.61 2024-06-13 22:22:46.000 165 21626.02 397.79 42713.36 88888.00 2024-06-13 22:22:47.000 165 21625.96 397.77 42713.34 88888.00 2024-06-13 22:22:48.000 165 21625.91 397.78 42713.34 88888.00 2024-06-13 22:22:49.000 165 21625.91 397.79 42713.35 88888.00 2024-06-13 22:22:50.000 165 21625.95 397.79 42713.40 47832.80 2024-06-13 22:22:51.000 165 21625.96 397.74 42713.41 88888.00 2024-06-13 22:22:52.000 165 21625.92 397.70 42713.32 88888.00 2024-06-13 22:22:53.000 165 21625.88 397.74 42713.26 88888.00 2024-06-13 22:22:54.000 165 21625.88 397.80 42713.29 88888.00 2024-06-13 22:22:55.000 165 21625.92 397.79 42713.36 47832.73 2024-06-13 22:22:56.000 165 21625.97 397.75 42713.37 88888.00 2024-06-13 22:22:57.000 165 21625.99 397.74 42713.31 88888.00 2024-06-13 22:22:58.000 165 21625.98 397.73 42713.24 88888.00 2024-06-13 22:22:59.000 165 21625.94 397.70 42713.21 88888.00 2024-06-13 22:23:00.000 165 21625.89 397.71 42713.25 47832.56 2024-06-13 22:23:01.000 165 21625.84 397.77 42713.28 88888.00 2024-06-13 22:23:02.000 165 21625.83 397.78 42713.27 88888.00 2024-06-13 22:23:03.000 165 21625.87 397.75 42713.29 88888.00 2024-06-13 22:23:04.000 165 21625.90 397.73 42713.34 88888.00 2024-06-13 22:23:05.000 165 21625.90 397.73 42713.39 47832.46 2024-06-13 22:23:06.000 165 21625.86 397.74 42713.41 88888.00 2024-06-13 22:23:07.000 165 21625.81 397.72 42713.35 88888.00 2024-06-13 22:23:08.000 165 21625.77 397.69 42713.31 88888.00 2024-06-13 22:23:09.000 165 21625.81 397.69 42713.34 88888.00 2024-06-13 22:23:10.000 165 21625.87 397.73 42713.38 47833.12 2024-06-13 22:23:11.000 165 21625.91 397.75 42713.40 88888.00 2024-06-13 22:23:12.000 165 21625.91 397.79 42713.41 88888.00 2024-06-13 22:23:13.000 165 21625.90 397.80 42713.44 88888.00 2024-06-13 22:23:14.000 165 21625.88 397.77 42713.46 88888.00 2024-06-13 22:23:15.000 165 21625.85 397.74 42713.43 47832.79 2024-06-13 22:23:16.000 165 21625.84 397.75 42713.37 88888.00 2024-06-13 22:23:17.000 165 21625.85 397.77 42713.41 88888.00 2024-06-13 22:23:18.000 165 21625.85 397.77 42713.46 88888.00 2024-06-13 22:23:19.000 165 21625.85 397.76 42713.41 88888.00 2024-06-13 22:23:20.000 165 21625.89 397.82 42713.36 47833.08 2024-06-13 22:23:21.000 165 21625.95 397.88 42713.43 88888.00 2024-06-13 22:23:22.000 165 21625.94 397.91 42713.48 88888.00 2024-06-13 22:23:23.000 165 21625.91 397.94 42713.46 88888.00 2024-06-13 22:23:24.000 165 21625.91 397.96 42713.43 88888.00 2024-06-13 22:23:25.000 165 21625.94 397.92 42713.45 47832.49 2024-06-13 22:23:26.000 165 21625.95 397.85 42713.46 88888.00 2024-06-13 22:23:27.000 165 21625.94 397.84 42713.43 88888.00 2024-06-13 22:23:28.000 165 21625.94 397.86 42713.39 88888.00 2024-06-13 22:23:29.000 165 21625.93 397.86 42713.38 88888.00 2024-06-13 22:23:30.000 165 21625.91 397.86 42713.38 47832.76 2024-06-13 22:23:31.000 165 21625.90 397.86 42713.38 88888.00 2024-06-13 22:23:32.000 165 21625.90 397.87 42713.35 88888.00 2024-06-13 22:23:33.000 165 21625.90 397.87 42713.32 88888.00 2024-06-13 22:23:34.000 165 21625.90 397.85 42713.31 88888.00 2024-06-13 22:23:35.000 165 21625.91 397.82 42713.29 47832.81 2024-06-13 22:23:36.000 165 21625.92 397.82 42713.30 88888.00 2024-06-13 22:23:37.000 165 21625.94 397.85 42713.33 88888.00 2024-06-13 22:23:38.000 165 21625.97 397.90 42713.34 88888.00 2024-06-13 22:23:39.000 165 21625.96 397.92 42713.34 88888.00 2024-06-13 22:23:40.000 165 21625.93 397.90 42713.33 47832.49 2024-06-13 22:23:41.000 165 21625.95 397.84 42713.32 88888.00 2024-06-13 22:23:42.000 165 21625.97 397.77 42713.30 88888.00 2024-06-13 22:23:43.000 165 21625.96 397.72 42713.28 88888.00 2024-06-13 22:23:44.000 165 21625.93 397.70 42713.25 88888.00 2024-06-13 22:23:45.000 165 21625.94 397.74 42713.25 47832.38 2024-06-13 22:23:46.000 165 21625.96 397.80 42713.25 88888.00 2024-06-13 22:23:47.000 165 21625.97 397.83 42713.22 88888.00 2024-06-13 22:23:48.000 165 21625.94 397.82 42713.18 88888.00 2024-06-13 22:23:49.000 165 21625.90 397.84 42713.17 88888.00 2024-06-13 22:23:50.000 165 21625.89 397.88 42713.22 99999.00 2024-06-13 22:23:51.000 165 21625.92 397.87 42713.29 99999.00 2024-06-13 22:23:52.000 165 21625.96 397.86 42713.29 99999.00 2024-06-13 22:23:53.000 165 21626.01 397.89 42713.24 99999.00 2024-06-13 22:23:54.000 165 21626.05 397.93 42713.23 99999.00 2024-06-13 22:23:55.000 165 21626.03 397.94 42713.28 47832.62 2024-06-13 22:23:56.000 165 21625.97 397.94 42713.32 88888.00 2024-06-13 22:23:57.000 165 21625.98 397.95 42713.33 88888.00 2024-06-13 22:23:58.000 165 21626.03 397.93 42713.32 88888.00 2024-06-13 22:23:59.000 165 21626.04 397.90 42713.28 88888.00 2024-06-13 22:24:00.000 165 21626.00 397.88 42713.23 47832.19 2024-06-13 22:24:01.000 165 21625.98 397.90 42713.25 88888.00 2024-06-13 22:24:02.000 165 21625.96 397.97 42713.32 88888.00 2024-06-13 22:24:03.000 165 21625.93 398.05 42713.37 88888.00 2024-06-13 22:24:04.000 165 21625.90 398.08 42713.37 88888.00 2024-06-13 22:24:05.000 165 21625.85 398.04 42713.32 47832.51 2024-06-13 22:24:06.000 165 21625.83 397.97 42713.24 88888.00 2024-06-13 22:24:07.000 165 21625.83 397.94 42713.23 88888.00 2024-06-13 22:24:08.000 165 21625.82 397.96 42713.29 88888.00 2024-06-13 22:24:09.000 165 21625.84 397.98 42713.34 88888.00 2024-06-13 22:24:10.000 165 21625.89 397.98 42713.35 47832.86 2024-06-13 22:24:11.000 165 21625.92 397.99 42713.37 88888.00 2024-06-13 22:24:12.000 165 21625.90 397.99 42713.37 88888.00 2024-06-13 22:24:13.000 165 21625.88 397.97 42713.32 88888.00 2024-06-13 22:24:14.000 165 21625.86 397.92 42713.26 88888.00 2024-06-13 22:24:15.000 165 21625.83 397.91 42713.26 47832.42 2024-06-13 22:24:16.000 165 21625.78 397.94 42713.30 88888.00 2024-06-13 22:24:17.000 165 21625.81 397.99 42713.32 88888.00 2024-06-13 22:24:18.000 165 21625.87 398.01 42713.32 88888.00 2024-06-13 22:24:19.000 165 21625.88 398.00 42713.27 88888.00 2024-06-13 22:24:20.000 165 21625.88 398.02 42713.24 47832.18 2024-06-13 22:24:21.000 165 21625.89 398.03 42713.27 88888.00 2024-06-13 22:24:22.000 165 21625.87 397.99 42713.28 88888.00 2024-06-13 22:24:23.000 165 21625.83 397.95 42713.27 88888.00 2024-06-13 22:24:24.000 165 21625.84 397.95 42713.28 88888.00 2024-06-13 22:24:25.000 165 21625.88 397.98 42713.32 47832.46 2024-06-13 22:24:26.000 165 21625.91 397.99 42713.39 88888.00 2024-06-13 22:24:27.000 165 21625.89 398.00 42713.45 88888.00 2024-06-13 22:24:28.000 165 21625.86 398.02 42713.45 88888.00 2024-06-13 22:24:29.000 165 21625.86 397.99 42713.39 88888.00 2024-06-13 22:24:30.000 165 21625.85 397.92 42713.34 47832.41 2024-06-13 22:24:31.000 165 21625.84 397.89 42713.34 88888.00 2024-06-13 22:24:32.000 165 21625.83 397.90 42713.34 88888.00 2024-06-13 22:24:33.000 165 21625.83 397.93 42713.31 88888.00 2024-06-13 22:24:34.000 165 21625.82 397.96 42713.30 88888.00 2024-06-13 22:24:35.000 165 21625.81 397.96 42713.35 47832.60 2024-06-13 22:24:36.000 165 21625.80 397.95 42713.40 88888.00 2024-06-13 22:24:37.000 165 21625.82 397.92 42713.39 88888.00 2024-06-13 22:24:38.000 165 21625.86 397.86 42713.38 88888.00 2024-06-13 22:24:39.000 165 21625.87 397.82 42713.36 88888.00 2024-06-13 22:24:40.000 165 21625.84 397.84 42713.34 47832.58 2024-06-13 22:24:41.000 165 21625.81 397.87 42713.33 88888.00 2024-06-13 22:24:42.000 165 21625.79 397.90 42713.35 88888.00 2024-06-13 22:24:43.000 165 21625.80 397.96 42713.37 88888.00 2024-06-13 22:24:44.000 165 21625.81 397.98 42713.34 88888.00 2024-06-13 22:24:45.000 165 21625.83 397.95 42713.29 47832.49 2024-06-13 22:24:46.000 165 21625.85 397.88 42713.30 88888.00 2024-06-13 22:24:47.000 165 21625.88 397.83 42713.31 88888.00 2024-06-13 22:24:48.000 165 21625.89 397.80 42713.31 88888.00 2024-06-13 22:24:49.000 165 21625.89 397.82 42713.31 88888.00 2024-06-13 22:24:50.000 165 21625.88 397.88 42713.34 47832.53 2024-06-13 22:24:51.000 165 21625.89 397.91 42713.38 88888.00 2024-06-13 22:24:52.000 165 21625.93 397.89 42713.43 88888.00 2024-06-13 22:24:53.000 165 21625.94 397.86 42713.43 88888.00 2024-06-13 22:24:54.000 165 21625.88 397.88 42713.38 88888.00 2024-06-13 22:24:55.000 165 21625.82 397.88 42713.32 47832.30 2024-06-13 22:24:56.000 165 21625.80 397.89 42713.28 88888.00 2024-06-13 22:24:57.000 165 21625.82 397.93 42713.31 88888.00 2024-06-13 22:24:58.000 165 21625.87 397.93 42713.35 88888.00 2024-06-13 22:24:59.000 165 21625.92 397.88 42713.38 88888.00 2024-06-13 22:25:00.000 165 21625.95 397.87 42713.38 47832.65 2024-06-13 22:25:01.000 165 21625.97 397.85 42713.36 88888.00 2024-06-13 22:25:02.000 165 21625.94 397.81 42713.32 88888.00 2024-06-13 22:25:03.000 165 21625.88 397.79 42713.27 88888.00 2024-06-13 22:25:04.000 165 21625.85 397.80 42713.23 88888.00 2024-06-13 22:25:05.000 165 21625.85 397.79 42713.23 47832.53 2024-06-13 22:25:06.000 165 21625.84 397.76 42713.28 88888.00 2024-06-13 22:25:07.000 165 21625.84 397.74 42713.31 88888.00 2024-06-13 22:25:08.000 165 21625.86 397.73 42713.30 88888.00 2024-06-13 22:25:09.000 165 21625.88 397.74 42713.29 88888.00 2024-06-13 22:25:10.000 165 21625.88 397.76 42713.25 47832.67 2024-06-13 22:25:11.000 165 21625.87 397.78 42713.22 88888.00 2024-06-13 22:25:12.000 165 21625.88 397.77 42713.25 88888.00 2024-06-13 22:25:13.000 165 21625.89 397.74 42713.31 88888.00 2024-06-13 22:25:14.000 165 21625.92 397.74 42713.32 88888.00 2024-06-13 22:25:15.000 165 21625.96 397.77 42713.27 47832.88 2024-06-13 22:25:16.000 165 21625.98 397.79 42713.27 88888.00 2024-06-13 22:25:17.000 165 21625.98 397.79 42713.32 88888.00 2024-06-13 22:25:18.000 165 21626.00 397.80 42713.37 88888.00 2024-06-13 22:25:19.000 165 21626.02 397.79 42713.39 88888.00 2024-06-13 22:25:20.000 165 21626.04 397.76 42713.40 47832.51 2024-06-13 22:25:21.000 165 21626.04 397.76 42713.37 88888.00 2024-06-13 22:25:22.000 165 21625.99 397.81 42713.32 88888.00 2024-06-13 22:25:23.000 165 21625.95 397.81 42713.29 88888.00 2024-06-13 22:25:24.000 165 21625.97 397.76 42713.31 88888.00 2024-06-13 22:25:25.000 165 21626.02 397.74 42713.35 47833.09 2024-06-13 22:25:26.000 165 21626.05 397.74 42713.41 88888.00 2024-06-13 22:25:27.000 165 21626.01 397.73 42713.44 88888.00 2024-06-13 22:25:28.000 165 21625.99 397.74 42713.44 88888.00 2024-06-13 22:25:29.000 165 21625.99 397.75 42713.41 88888.00 2024-06-13 22:25:30.000 165 21625.99 397.76 42713.34 47832.34 2024-06-13 22:25:31.000 165 21625.98 397.82 42713.26 88888.00 2024-06-13 22:25:32.000 165 21625.99 397.89 42713.26 88888.00 2024-06-13 22:25:33.000 165 21625.97 397.92 42713.29 88888.00 2024-06-13 22:25:34.000 165 21625.92 397.91 42713.30 88888.00 2024-06-13 22:25:35.000 165 21625.89 397.92 42713.32 47832.56 2024-06-13 22:25:36.000 165 21625.94 397.89 42713.34 88888.00 2024-06-13 22:25:37.000 165 21626.01 397.81 42713.35 88888.00 2024-06-13 22:25:38.000 165 21626.01 397.80 42713.38 88888.00 2024-06-13 22:25:39.000 165 21625.97 397.89 42713.45 88888.00 2024-06-13 22:25:40.000 165 21625.93 397.97 42713.50 47832.67 2024-06-13 22:25:41.000 165 21625.93 397.97 42713.50 88888.00 2024-06-13 22:25:42.000 165 21625.93 397.95 42713.48 88888.00 2024-06-13 22:25:43.000 165 21625.92 397.94 42713.46 88888.00 2024-06-13 22:25:44.000 165 21625.91 397.89 42713.46 88888.00 2024-06-13 22:25:45.000 165 21625.88 397.81 42713.43 99999.00 2024-06-13 22:25:46.000 165 21625.85 397.78 42713.39 99999.00 2024-06-13 22:25:47.000 165 21625.85 397.81 42713.38 99999.00 2024-06-13 22:25:48.000 165 21625.85 397.84 42713.37 99999.00 2024-06-13 22:25:49.000 165 21625.86 397.84 42713.36 99999.00 2024-06-13 22:25:50.000 165 21625.88 397.82 42713.38 47832.64 2024-06-13 22:25:51.000 165 21625.86 397.81 42713.40 88888.00 2024-06-13 22:25:52.000 165 21625.83 397.82 42713.37 88888.00 2024-06-13 22:25:53.000 165 21625.82 397.83 42713.35 88888.00 2024-06-13 22:25:54.000 165 21625.81 397.81 42713.35 88888.00 2024-06-13 22:25:55.000 165 21625.81 397.78 42713.34 47832.85 2024-06-13 22:25:56.000 165 21625.85 397.78 42713.36 88888.00 2024-06-13 22:25:57.000 165 21625.89 397.77 42713.38 88888.00 2024-06-13 22:25:58.000 165 21625.91 397.78 42713.38 88888.00 2024-06-13 22:25:59.000 165 21625.92 397.83 42713.34 88888.00 2024-06-13 22:26:00.000 165 21625.90 397.85 42713.31 47832.52 2024-06-13 22:26:01.000 165 21625.90 397.81 42713.30 88888.00 2024-06-13 22:26:02.000 165 21625.91 397.78 42713.29 88888.00 2024-06-13 22:26:03.000 165 21625.92 397.77 42713.30 88888.00 2024-06-13 22:26:04.000 165 21625.88 397.79 42713.31 88888.00 2024-06-13 22:26:05.000 165 21625.83 397.83 42713.34 47832.27 2024-06-13 22:26:06.000 165 21625.84 397.85 42713.40 88888.00 2024-06-13 22:26:07.000 165 21625.88 397.80 42713.40 88888.00 2024-06-13 22:26:08.000 165 21625.89 397.75 42713.35 88888.00 2024-06-13 22:26:09.000 165 21625.86 397.71 42713.30 88888.00 2024-06-13 22:26:10.000 165 21625.85 397.67 42713.31 47832.53 2024-06-13 22:26:11.000 165 21625.88 397.66 42713.35 88888.00 2024-06-13 22:26:12.000 165 21625.88 397.71 42713.33 88888.00 2024-06-13 22:26:13.000 165 21625.87 397.78 42713.26 88888.00 2024-06-13 22:26:14.000 165 21625.88 397.81 42713.21 88888.00 2024-06-13 22:26:15.000 165 21625.88 397.81 42713.23 47832.72 2024-06-13 22:26:16.000 165 21625.85 397.82 42713.27 88888.00 2024-06-13 22:26:17.000 165 21625.82 397.84 42713.27 88888.00 2024-06-13 22:26:18.000 165 21625.82 397.82 42713.26 88888.00 2024-06-13 22:26:19.000 165 21625.84 397.77 42713.25 88888.00 2024-06-13 22:26:20.000 165 21625.83 397.76 42713.26 47832.75 2024-06-13 22:26:21.000 165 21625.84 397.80 42713.27 88888.00 2024-06-13 22:26:22.000 165 21625.86 397.85 42713.26 88888.00 2024-06-13 22:26:23.000 165 21625.90 397.87 42713.27 88888.00 2024-06-13 22:26:24.000 165 21625.92 397.87 42713.32 88888.00 2024-06-13 22:26:25.000 165 21625.95 397.85 42713.34 47832.67 2024-06-13 22:26:26.000 165 21625.98 397.83 42713.35 88888.00 2024-06-13 22:26:27.000 165 21626.01 397.83 42713.39 88888.00 2024-06-13 22:26:28.000 165 21626.03 397.87 42713.38 88888.00 2024-06-13 22:26:29.000 165 21626.03 397.92 42713.32 88888.00 2024-06-13 22:26:30.000 165 21626.05 397.89 42713.27 47832.68 2024-06-13 22:26:31.000 165 21626.03 397.86 42713.25 88888.00 2024-06-13 22:26:32.000 165 21625.97 397.84 42713.21 88888.00 2024-06-13 22:26:33.000 165 21625.91 397.84 42713.15 88888.00 2024-06-13 22:26:34.000 165 21625.90 397.81 42713.15 88888.00 2024-06-13 22:26:35.000 165 21625.94 397.76 42713.21 47832.97 2024-06-13 22:26:36.000 165 21625.97 397.74 42713.23 88888.00 2024-06-13 22:26:37.000 165 21625.94 397.76 42713.22 88888.00 2024-06-13 22:26:38.000 165 21625.92 397.79 42713.23 88888.00 2024-06-13 22:26:39.000 165 21625.98 397.80 42713.25 88888.00 2024-06-13 22:26:40.000 165 21626.02 397.82 42713.25 47832.72 2024-06-13 22:26:41.000 165 21626.02 397.81 42713.26 88888.00 2024-06-13 22:26:42.000 165 21626.01 397.80 42713.27 88888.00 2024-06-13 22:26:43.000 165 21626.03 397.83 42713.29 88888.00 2024-06-13 22:26:44.000 165 21626.05 397.84 42713.31 88888.00 2024-06-13 22:26:45.000 165 21626.03 397.84 42713.34 47832.73 2024-06-13 22:26:46.000 165 21626.00 397.85 42713.38 88888.00 2024-06-13 22:26:47.000 165 21626.02 397.87 42713.37 88888.00 2024-06-13 22:26:48.000 165 21626.05 397.90 42713.32 88888.00 2024-06-13 22:26:49.000 165 21626.05 397.90 42713.27 88888.00 2024-06-13 22:26:50.000 165 21626.01 397.85 42713.22 47832.78 2024-06-13 22:26:51.000 165 21626.00 397.79 42713.20 88888.00 2024-06-13 22:26:52.000 165 21626.05 397.74 42713.23 88888.00 2024-06-13 22:26:53.000 165 21626.08 397.75 42713.24 88888.00 2024-06-13 22:26:54.000 165 21626.10 397.79 42713.19 88888.00 2024-06-13 22:26:55.000 165 21626.15 397.80 42713.20 47832.84 2024-06-13 22:26:56.000 165 21626.20 397.77 42713.27 88888.00 2024-06-13 22:26:57.000 165 21626.18 397.76 42713.29 88888.00 2024-06-13 22:26:58.000 165 21626.14 397.80 42713.27 88888.00 2024-06-13 22:26:59.000 165 21626.13 397.85 42713.26 88888.00 2024-06-13 22:27:00.000 165 21626.14 397.88 42713.27 47832.69 2024-06-13 22:27:01.000 165 21626.15 397.87 42713.27 88888.00 2024-06-13 22:27:02.000 165 21626.14 397.86 42713.27 88888.00 2024-06-13 22:27:03.000 165 21626.11 397.88 42713.28 88888.00 2024-06-13 22:27:04.000 165 21626.13 397.87 42713.30 88888.00 2024-06-13 22:27:05.000 165 21626.17 397.83 42713.30 47832.69 2024-06-13 22:27:06.000 165 21626.16 397.82 42713.27 88888.00 2024-06-13 22:27:07.000 165 21626.12 397.84 42713.23 88888.00 2024-06-13 22:27:08.000 165 21626.08 397.87 42713.19 88888.00 2024-06-13 22:27:09.000 165 21626.07 397.86 42713.15 88888.00 2024-06-13 22:27:10.000 165 21626.08 397.84 42713.12 47832.89 2024-06-13 22:27:11.000 165 21626.08 397.82 42713.13 88888.00 2024-06-13 22:27:12.000 165 21626.04 397.81 42713.20 88888.00 2024-06-13 22:27:13.000 165 21626.00 397.80 42713.27 88888.00 2024-06-13 22:27:14.000 165 21625.99 397.77 42713.26 88888.00 2024-06-13 22:27:15.000 165 21625.98 397.74 42713.20 47832.86 2024-06-13 22:27:16.000 165 21625.97 397.72 42713.16 88888.00 2024-06-13 22:27:17.000 165 21626.02 397.73 42713.14 88888.00 2024-06-13 22:27:18.000 165 21626.06 397.76 42713.14 88888.00 2024-06-13 22:27:19.000 165 21626.08 397.80 42713.21 88888.00 2024-06-13 22:27:20.000 165 21626.10 397.80 42713.27 47833.37 2024-06-13 22:27:21.000 165 21626.10 397.79 42713.27 88888.00 2024-06-13 22:27:22.000 165 21626.09 397.81 42713.20 88888.00 2024-06-13 22:27:23.000 165 21626.06 397.82 42713.14 88888.00 2024-06-13 22:27:24.000 165 21626.02 397.80 42713.14 88888.00 2024-06-13 22:27:25.000 165 21626.06 397.77 42713.16 47832.82 2024-06-13 22:27:26.000 165 21626.13 397.78 42713.16 88888.00 2024-06-13 22:27:27.000 165 21626.14 397.81 42713.15 88888.00 2024-06-13 22:27:28.000 165 21626.10 397.84 42713.16 88888.00 2024-06-13 22:27:29.000 165 21626.11 397.85 42713.18 88888.00 2024-06-13 22:27:30.000 165 21626.18 397.84 42713.21 47832.49 2024-06-13 22:27:31.000 165 21626.20 397.81 42713.22 88888.00 2024-06-13 22:27:32.000 165 21626.18 397.78 42713.18 88888.00 2024-06-13 22:27:33.000 165 21626.15 397.78 42713.14 88888.00 2024-06-13 22:27:34.000 165 21626.12 397.79 42713.14 88888.00 2024-06-13 22:27:35.000 165 21626.11 397.82 42713.15 47832.89 2024-06-13 22:27:36.000 165 21626.11 397.87 42713.18 88888.00 2024-06-13 22:27:37.000 165 21626.14 397.91 42713.20 88888.00 2024-06-13 22:27:38.000 165 21626.17 397.88 42713.20 88888.00 2024-06-13 22:27:39.000 165 21626.19 397.80 42713.17 88888.00 2024-06-13 22:27:40.000 165 21626.16 397.77 42713.14 99999.00 2024-06-13 22:27:41.000 165 21626.13 397.78 42713.15 99999.00 2024-06-13 22:27:42.000 165 21626.13 397.76 42713.18 99999.00 2024-06-13 22:27:43.000 165 21626.12 397.73 42713.19 99999.00 2024-06-13 22:27:44.000 165 21626.10 397.76 42713.21 99999.00 2024-06-13 22:27:45.000 165 21626.09 397.80 42713.23 47832.91 2024-06-13 22:27:46.000 165 21626.10 397.81 42713.23 88888.00 2024-06-13 22:27:47.000 165 21626.09 397.79 42713.25 88888.00 2024-06-13 22:27:48.000 165 21626.09 397.77 42713.23 88888.00 2024-06-13 22:27:49.000 165 21626.10 397.76 42713.21 88888.00 2024-06-13 22:27:50.000 165 21626.11 397.73 42713.23 47832.67 2024-06-13 22:27:51.000 165 21626.10 397.75 42713.24 88888.00 2024-06-13 22:27:52.000 165 21626.09 397.82 42713.23 88888.00 2024-06-13 22:27:53.000 165 21626.08 397.88 42713.21 88888.00 2024-06-13 22:27:54.000 165 21626.09 397.86 42713.21 88888.00 2024-06-13 22:27:55.000 165 21626.14 397.81 42713.16 47832.62 2024-06-13 22:27:56.000 165 21626.17 397.78 42713.09 88888.00 2024-06-13 22:27:57.000 165 21626.15 397.79 42713.06 88888.00 2024-06-13 22:27:58.000 165 21626.13 397.79 42713.11 88888.00 2024-06-13 22:27:59.000 165 21626.14 397.80 42713.20 88888.00 2024-06-13 22:28:00.000 165 21626.10 397.82 42713.23 47832.49 2024-06-13 22:28:01.000 165 21626.03 397.83 42713.21 88888.00 2024-06-13 22:28:02.000 165 21626.00 397.85 42713.23 88888.00 2024-06-13 22:28:03.000 165 21626.02 397.86 42713.25 88888.00 2024-06-13 22:28:04.000 165 21626.03 397.82 42713.23 88888.00 2024-06-13 22:28:05.000 165 21625.99 397.80 42713.23 47832.48 2024-06-13 22:28:06.000 165 21625.99 397.81 42713.27 88888.00 2024-06-13 22:28:07.000 165 21626.03 397.81 42713.30 88888.00 2024-06-13 22:28:08.000 165 21626.06 397.81 42713.27 88888.00 2024-06-13 22:28:09.000 165 21626.05 397.81 42713.21 88888.00 2024-06-13 22:28:10.000 165 21626.03 397.82 42713.18 47832.55 2024-06-13 22:28:11.000 165 21626.04 397.82 42713.22 88888.00 2024-06-13 22:28:12.000 165 21626.07 397.82 42713.30 88888.00 2024-06-13 22:28:13.000 165 21626.09 397.80 42713.33 88888.00 2024-06-13 22:28:14.000 165 21626.10 397.77 42713.36 88888.00 2024-06-13 22:28:15.000 165 21626.10 397.76 42713.38 47832.44 2024-06-13 22:28:16.000 165 21626.12 397.78 42713.37 88888.00 2024-06-13 22:28:17.000 165 21626.14 397.79 42713.39 88888.00 2024-06-13 22:28:18.000 165 21626.11 397.80 42713.39 88888.00 2024-06-13 22:28:19.000 165 21626.07 397.81 42713.39 88888.00 2024-06-13 22:28:20.000 165 21626.07 397.79 42713.44 47832.90 2024-06-13 22:28:21.000 165 21626.08 397.76 42713.47 88888.00 2024-06-13 22:28:22.000 165 21626.07 397.76 42713.41 88888.00 2024-06-13 22:28:23.000 165 21626.06 397.76 42713.32 88888.00 2024-06-13 22:28:24.000 165 21626.03 397.74 42713.29 88888.00 2024-06-13 22:28:25.000 165 21626.01 397.79 42713.32 47832.62 2024-06-13 22:28:26.000 165 21626.01 397.86 42713.36 88888.00 2024-06-13 22:28:27.000 165 21626.01 397.88 42713.37 88888.00 2024-06-13 22:28:28.000 165 21625.98 397.85 42713.35 88888.00 2024-06-13 22:28:29.000 165 21625.95 397.81 42713.33 88888.00 2024-06-13 22:28:30.000 165 21625.94 397.82 42713.31 47832.82 2024-06-13 22:28:31.000 165 21625.96 397.86 42713.29 88888.00 2024-06-13 22:28:32.000 165 21625.94 397.86 42713.27 88888.00 2024-06-13 22:28:33.000 165 21625.90 397.83 42713.24 88888.00 2024-06-13 22:28:34.000 165 21625.92 397.84 42713.28 88888.00 2024-06-13 22:28:35.000 165 21625.98 397.89 42713.30 47832.47 2024-06-13 22:28:36.000 165 21626.02 397.92 42713.31 88888.00 2024-06-13 22:28:37.000 165 21626.03 397.90 42713.34 88888.00 2024-06-13 22:28:38.000 165 21626.03 397.86 42713.31 88888.00 2024-06-13 22:28:39.000 165 21626.04 397.84 42713.23 88888.00 2024-06-13 22:28:40.000 165 21626.08 397.81 42713.22 47832.85 2024-06-13 22:28:41.000 165 21626.12 397.78 42713.29 88888.00 2024-06-13 22:28:42.000 165 21626.13 397.82 42713.33 88888.00 2024-06-13 22:28:43.000 165 21626.12 397.92 42713.33 88888.00 2024-06-13 22:28:44.000 165 21626.11 397.97 42713.30 88888.00 2024-06-13 22:28:45.000 165 21626.10 397.97 42713.23 47832.76 2024-06-13 22:28:46.000 165 21626.06 397.94 42713.16 88888.00 2024-06-13 22:28:47.000 165 21625.99 397.93 42713.12 88888.00 2024-06-13 22:28:48.000 165 21625.95 397.94 42713.12 88888.00 2024-06-13 22:28:49.000 165 21625.95 397.93 42713.17 88888.00 2024-06-13 22:28:50.000 165 21625.96 397.90 42713.19 99999.00 2024-06-13 22:28:51.000 165 21625.97 397.91 42713.20 99999.00 2024-06-13 22:28:52.000 165 21625.99 397.95 42713.23 99999.00 2024-06-13 22:28:53.000 165 21626.01 397.94 42713.27 99999.00 2024-06-13 22:28:54.000 165 21626.00 397.90 42713.27 99999.00 2024-06-13 22:28:55.000 165 21626.00 397.87 42713.24 47833.14 2024-06-13 22:28:56.000 165 21626.00 397.87 42713.23 88888.00 2024-06-13 22:28:57.000 165 21626.01 397.87 42713.21 88888.00 2024-06-13 22:28:58.000 165 21626.00 397.88 42713.19 88888.00 2024-06-13 22:28:59.000 165 21625.96 397.89 42713.20 88888.00 2024-06-13 22:29:00.000 165 21625.91 397.88 42713.24 47832.68 2024-06-13 22:29:01.000 165 21625.89 397.85 42713.30 88888.00 2024-06-13 22:29:02.000 165 21625.86 397.81 42713.31 88888.00 2024-06-13 22:29:03.000 165 21625.83 397.79 42713.29 88888.00 2024-06-13 22:29:04.000 165 21625.88 397.80 42713.31 88888.00 2024-06-13 22:29:05.000 165 21625.96 397.79 42713.33 47832.51 2024-06-13 22:29:06.000 165 21625.99 397.75 42713.31 88888.00 2024-06-13 22:29:07.000 165 21625.97 397.73 42713.27 88888.00 2024-06-13 22:29:08.000 165 21625.94 397.69 42713.24 88888.00 2024-06-13 22:29:09.000 165 21625.97 397.66 42713.25 88888.00 2024-06-13 22:29:10.000 165 21626.00 397.69 42713.28 47832.39 2024-06-13 22:29:11.000 165 21625.98 397.71 42713.26 88888.00 2024-06-13 22:29:12.000 165 21625.92 397.69 42713.19 88888.00 2024-06-13 22:29:13.000 165 21625.91 397.67 42713.16 88888.00 2024-06-13 22:29:14.000 165 21625.95 397.68 42713.20 88888.00 2024-06-13 22:29:15.000 165 21625.97 397.70 42713.26 47832.70 2024-06-13 22:29:16.000 165 21625.95 397.70 42713.28 88888.00 2024-06-13 22:29:17.000 165 21625.95 397.70 42713.27 88888.00 2024-06-13 22:29:18.000 165 21625.98 397.68 42713.30 88888.00 2024-06-13 22:29:19.000 165 21626.00 397.62 42713.34 88888.00 2024-06-13 22:29:20.000 165 21625.98 397.61 42713.33 47832.32 2024-06-13 22:29:21.000 165 21625.97 397.61 42713.28 88888.00 2024-06-13 22:29:22.000 165 21625.99 397.58 42713.25 88888.00 2024-06-13 22:29:23.000 165 21626.01 397.58 42713.28 88888.00 2024-06-13 22:29:24.000 165 21626.00 397.65 42713.33 88888.00 2024-06-13 22:29:25.000 165 21625.95 397.72 42713.33 47832.67 2024-06-13 22:29:26.000 165 21625.90 397.77 42713.30 88888.00 2024-06-13 22:29:27.000 165 21625.87 397.79 42713.29 88888.00 2024-06-13 22:29:28.000 165 21625.87 397.81 42713.28 88888.00 2024-06-13 22:29:29.000 165 21625.88 397.85 42713.25 88888.00 2024-06-13 22:29:30.000 165 21625.92 397.86 42713.23 47832.69 2024-06-13 22:29:31.000 165 21625.96 397.85 42713.23 88888.00 2024-06-13 22:29:32.000 165 21625.92 397.84 42713.20 88888.00 2024-06-13 22:29:33.000 165 21625.85 397.84 42713.17 88888.00 2024-06-13 22:29:34.000 165 21625.89 397.86 42713.20 88888.00 2024-06-13 22:29:35.000 165 21626.00 397.88 42713.25 47832.40 2024-06-13 22:29:36.000 165 21626.06 397.86 42713.28 88888.00 2024-06-13 22:29:37.000 165 21626.03 397.85 42713.29 88888.00 2024-06-13 22:29:38.000 165 21626.00 397.86 42713.23 88888.00 2024-06-13 22:29:39.000 165 21626.00 397.88 42713.19 88888.00 2024-06-13 22:29:40.000 165 21626.00 397.88 42713.19 47832.65 2024-06-13 22:29:41.000 165 21625.97 397.87 42713.22 88888.00 2024-06-13 22:29:42.000 165 21625.96 397.87 42713.24 88888.00 2024-06-13 22:29:43.000 165 21625.99 397.86 42713.25 88888.00 2024-06-13 22:29:44.000 165 21626.00 397.82 42713.24 88888.00 2024-06-13 22:29:45.000 165 21625.97 397.77 42713.20 47832.55 2024-06-13 22:29:46.000 165 21625.96 397.79 42713.19 88888.00 2024-06-13 22:29:47.000 165 21626.01 397.85 42713.21 88888.00 2024-06-13 22:29:48.000 165 21626.02 397.90 42713.20 88888.00 2024-06-13 22:29:49.000 165 21625.97 397.93 42713.17 88888.00 2024-06-13 22:29:50.000 165 21625.97 397.93 42713.19 47832.47 2024-06-13 22:29:51.000 165 21626.01 397.92 42713.21 88888.00 2024-06-13 22:29:52.000 165 21626.02 397.91 42713.18 88888.00 2024-06-13 22:29:53.000 165 21626.01 397.91 42713.13 88888.00 2024-06-13 22:29:54.000 165 21626.04 397.90 42713.11 88888.00 2024-06-13 22:29:55.000 165 21626.03 397.88 42713.11 47832.52 2024-06-13 22:29:56.000 165 21626.03 397.90 42713.14 88888.00 2024-06-13 22:29:57.000 165 21626.08 397.94 42713.22 88888.00 2024-06-13 22:29:58.000 165 21626.13 397.95 42713.28 88888.00 2024-06-13 22:29:59.000 165 21626.14 397.95 42713.27 88888.00 2024-06-13 22:30:00.000 165 21626.11 397.96 42713.23 99999.00 2024-06-13 22:30:01.000 165 21626.05 397.95 42713.18 99999.00 2024-06-13 22:30:02.000 165 21626.03 397.91 42713.21 99999.00 2024-06-13 22:30:03.000 165 21626.08 397.87 42713.28 99999.00 2024-06-13 22:30:04.000 165 21626.14 397.90 42713.31 99999.00 2024-06-13 22:30:05.000 165 21626.12 397.95 42713.27 47832.93 2024-06-13 22:30:06.000 165 21626.09 397.95 42713.27 88888.00 2024-06-13 22:30:07.000 165 21626.09 397.94 42713.28 88888.00 2024-06-13 22:30:08.000 165 21626.10 397.94 42713.21 88888.00 2024-06-13 22:30:09.000 165 21626.09 397.91 42713.14 88888.00 2024-06-13 22:30:10.000 165 21626.07 397.92 42713.13 47832.79 2024-06-13 22:30:11.000 165 21626.08 397.94 42713.14 88888.00 2024-06-13 22:30:12.000 165 21626.09 397.94 42713.13 88888.00 2024-06-13 22:30:13.000 165 21626.07 397.87 42713.13 88888.00 2024-06-13 22:30:14.000 165 21626.05 397.84 42713.18 88888.00 2024-06-13 22:30:15.000 165 21626.05 397.87 42713.23 47832.53 2024-06-13 22:30:16.000 165 21626.06 397.92 42713.23 88888.00 2024-06-13 22:30:17.000 165 21626.06 397.94 42713.21 88888.00 2024-06-13 22:30:18.000 165 21626.06 397.97 42713.24 88888.00 2024-06-13 22:30:19.000 165 21626.03 397.97 42713.27 88888.00 2024-06-13 22:30:20.000 165 21626.00 397.93 42713.24 47832.87 2024-06-13 22:30:21.000 165 21626.00 397.94 42713.21 88888.00 2024-06-13 22:30:22.000 165 21626.03 397.99 42713.21 88888.00 2024-06-13 22:30:23.000 165 21626.07 398.01 42713.22 88888.00 2024-06-13 22:30:24.000 165 21626.10 398.02 42713.23 88888.00 2024-06-13 22:30:25.000 165 21626.13 398.02 42713.22 47832.77 2024-06-13 22:30:26.000 165 21626.11 398.01 42713.23 88888.00 2024-06-13 22:30:27.000 165 21626.08 398.00 42713.27 88888.00 2024-06-13 22:30:28.000 165 21626.10 397.97 42713.30 88888.00 2024-06-13 22:30:29.000 165 21626.10 397.96 42713.29 88888.00 2024-06-13 22:30:30.000 165 21626.08 397.97 42713.22 47832.73 2024-06-13 22:30:31.000 165 21626.05 397.97 42713.18 88888.00 2024-06-13 22:30:32.000 165 21626.05 397.99 42713.21 88888.00 2024-06-13 22:30:33.000 165 21626.09 398.06 42713.25 88888.00 2024-06-13 22:30:34.000 165 21626.14 398.12 42713.26 88888.00 2024-06-13 22:30:35.000 165 21626.13 398.12 42713.25 47832.50 2024-06-13 22:30:36.000 165 21626.08 398.07 42713.24 88888.00 2024-06-13 22:30:37.000 165 21626.05 398.05 42713.23 88888.00 2024-06-13 22:30:38.000 165 21626.02 398.08 42713.18 88888.00 2024-06-13 22:30:39.000 165 21626.01 398.14 42713.15 88888.00 2024-06-13 22:30:40.000 165 21626.04 398.18 42713.20 47832.88 2024-06-13 22:30:41.000 165 21626.10 398.16 42713.27 88888.00 2024-06-13 22:30:42.000 165 21626.14 398.12 42713.27 88888.00 2024-06-13 22:30:43.000 165 21626.11 398.09 42713.24 88888.00 2024-06-13 22:30:44.000 165 21626.07 398.07 42713.22 88888.00 2024-06-13 22:30:45.000 165 21626.09 398.03 42713.22 47832.77 2024-06-13 22:30:46.000 165 21626.15 398.00 42713.28 88888.00 2024-06-13 22:30:47.000 165 21626.18 397.99 42713.33 88888.00 2024-06-13 22:30:48.000 165 21626.17 398.00 42713.33 88888.00 2024-06-13 22:30:49.000 165 21626.17 398.05 42713.33 88888.00 2024-06-13 22:30:50.000 165 21626.17 398.09 42713.34 47832.77 2024-06-13 22:30:51.000 165 21626.17 398.07 42713.31 88888.00 2024-06-13 22:30:52.000 165 21626.12 398.06 42713.27 88888.00 2024-06-13 22:30:53.000 165 21626.06 398.05 42713.28 88888.00 2024-06-13 22:30:54.000 165 21626.02 398.00 42713.31 88888.00 2024-06-13 22:30:55.000 165 21626.02 397.91 42713.30 47832.73 2024-06-13 22:30:56.000 165 21626.04 397.87 42713.30 88888.00 2024-06-13 22:30:57.000 165 21626.07 397.90 42713.32 88888.00 2024-06-13 22:30:58.000 165 21626.12 397.96 42713.35 88888.00 2024-06-13 22:30:59.000 165 21626.16 397.98 42713.36 88888.00 2024-06-13 22:31:00.000 165 21626.12 397.98 42713.34 47832.74 2024-06-13 22:31:01.000 165 21626.00 397.98 42713.29 88888.00 2024-06-13 22:31:02.000 165 21625.96 398.02 42713.29 88888.00 2024-06-13 22:31:03.000 165 21626.03 398.04 42713.33 88888.00 2024-06-13 22:31:04.000 165 21626.09 398.04 42713.30 88888.00 2024-06-13 22:31:05.000 165 21626.07 398.04 42713.24 47832.44 2024-06-13 22:31:06.000 165 21626.03 398.04 42713.29 88888.00 2024-06-13 22:31:07.000 165 21626.03 398.02 42713.37 88888.00 2024-06-13 22:31:08.000 165 21626.02 398.00 42713.34 88888.00 2024-06-13 22:31:09.000 165 21626.00 397.96 42713.28 88888.00 2024-06-13 22:31:10.000 165 21625.99 397.93 42713.27 47832.49 2024-06-13 22:31:11.000 165 21626.02 397.94 42713.28 88888.00 2024-06-13 22:31:12.000 165 21626.08 397.93 42713.28 88888.00 2024-06-13 22:31:13.000 165 21626.10 397.89 42713.25 88888.00 2024-06-13 22:31:14.000 165 21626.07 397.88 42713.21 88888.00 2024-06-13 22:31:15.000 165 21626.03 397.93 42713.19 47832.44 2024-06-13 22:31:16.000 165 21626.04 397.96 42713.21 88888.00 2024-06-13 22:31:17.000 165 21626.08 397.94 42713.24 88888.00 2024-06-13 22:31:18.000 165 21626.08 397.90 42713.25 88888.00 2024-06-13 22:31:19.000 165 21626.04 397.87 42713.23 88888.00 2024-06-13 22:31:20.000 165 21626.00 397.86 42713.24 47832.36 2024-06-13 22:31:21.000 165 21626.02 397.87 42713.29 88888.00 2024-06-13 22:31:22.000 165 21626.05 397.87 42713.34 88888.00 2024-06-13 22:31:23.000 165 21626.05 397.85 42713.38 88888.00 2024-06-13 22:31:24.000 165 21626.06 397.85 42713.37 88888.00 2024-06-13 22:31:25.000 165 21626.08 397.86 42713.32 47832.89 2024-06-13 22:31:26.000 165 21626.07 397.85 42713.27 88888.00 2024-06-13 22:31:27.000 165 21626.04 397.83 42713.25 88888.00 2024-06-13 22:31:28.000 165 21626.03 397.82 42713.21 88888.00 2024-06-13 22:31:29.000 165 21626.02 397.86 42713.19 88888.00 2024-06-13 22:31:30.000 165 21626.00 397.92 42713.23 47832.91 2024-06-13 22:31:31.000 165 21626.00 397.93 42713.28 88888.00 2024-06-13 22:31:32.000 165 21626.03 397.88 42713.30 88888.00 2024-06-13 22:31:33.000 165 21626.06 397.84 42713.33 88888.00 2024-06-13 22:31:34.000 165 21626.07 397.83 42713.33 88888.00 2024-06-13 22:31:35.000 165 21626.07 397.83 42713.26 47833.03 2024-06-13 22:31:36.000 165 21626.05 397.83 42713.21 88888.00 2024-06-13 22:31:37.000 165 21626.06 397.85 42713.26 88888.00 2024-06-13 22:31:38.000 165 21626.09 397.87 42713.35 88888.00 2024-06-13 22:31:39.000 165 21626.10 397.85 42713.36 88888.00 2024-06-13 22:31:40.000 165 21626.10 397.82 42713.32 47832.51 2024-06-13 22:31:41.000 165 21626.12 397.78 42713.30 88888.00 2024-06-13 22:31:42.000 165 21626.11 397.75 42713.27 88888.00 2024-06-13 22:31:43.000 165 21626.13 397.73 42713.25 88888.00 2024-06-13 22:31:44.000 165 21626.16 397.75 42713.27 88888.00 2024-06-13 22:31:45.000 165 21626.14 397.79 42713.29 47832.62 2024-06-13 22:31:46.000 165 21626.11 397.82 42713.30 88888.00 2024-06-13 22:31:47.000 165 21626.13 397.82 42713.29 88888.00 2024-06-13 22:31:48.000 165 21626.14 397.82 42713.25 88888.00 2024-06-13 22:31:49.000 165 21626.11 397.86 42713.21 88888.00 2024-06-13 22:31:50.000 165 21626.11 397.89 42713.18 47832.61 2024-06-13 22:31:51.000 165 21626.12 397.87 42713.14 88888.00 2024-06-13 22:31:52.000 165 21626.09 397.89 42713.12 88888.00 2024-06-13 22:31:53.000 165 21626.05 397.91 42713.18 88888.00 2024-06-13 22:31:54.000 165 21626.04 397.90 42713.21 88888.00 2024-06-13 22:31:55.000 165 21626.08 397.88 42713.21 99999.00 2024-06-13 22:31:56.000 165 21626.14 397.88 42713.21 99999.00 2024-06-13 22:31:57.000 165 21626.18 397.89 42713.22 99999.00 2024-06-13 22:31:58.000 165 21626.16 397.88 42713.23 99999.00 2024-06-13 22:31:59.000 165 21626.10 397.81 42713.21 99999.00 2024-06-13 22:32:00.000 165 21626.07 397.75 42713.20 47832.82 2024-06-13 22:32:01.000 165 21626.07 397.73 42713.21 88888.00 2024-06-13 22:32:02.000 165 21626.07 397.74 42713.23 88888.00 2024-06-13 22:32:03.000 165 21626.08 397.78 42713.21 88888.00 2024-06-13 22:32:04.000 165 21626.11 397.81 42713.13 88888.00 2024-06-13 22:32:05.000 165 21626.11 397.81 42713.08 47832.47 2024-06-13 22:32:06.000 165 21626.09 397.82 42713.14 88888.00 2024-06-13 22:32:07.000 165 21626.07 397.85 42713.21 88888.00 2024-06-13 22:32:08.000 165 21626.08 397.89 42713.25 88888.00 2024-06-13 22:32:09.000 165 21626.10 397.92 42713.29 88888.00 2024-06-13 22:32:10.000 165 21626.10 397.94 42713.29 47832.56 2024-06-13 22:32:11.000 165 21626.08 397.94 42713.22 88888.00 2024-06-13 22:32:12.000 165 21626.09 397.90 42713.18 88888.00 2024-06-13 22:32:13.000 165 21626.10 397.87 42713.21 88888.00 2024-06-13 22:32:14.000 165 21626.10 397.87 42713.27 88888.00 2024-06-13 22:32:15.000 165 21626.13 397.89 42713.30 47832.32 2024-06-13 22:32:16.000 165 21626.13 397.91 42713.27 88888.00 2024-06-13 22:32:17.000 165 21626.06 397.93 42713.23 88888.00 2024-06-13 22:32:18.000 165 21626.00 397.95 42713.22 88888.00 2024-06-13 22:32:19.000 165 21626.01 397.95 42713.22 88888.00 2024-06-13 22:32:20.000 165 21626.07 397.91 42713.24 47833.09 2024-06-13 22:32:21.000 165 21626.06 397.88 42713.22 88888.00 2024-06-13 22:32:22.000 165 21625.97 397.90 42713.18 88888.00 2024-06-13 22:32:23.000 165 21625.89 397.97 42713.21 88888.00 2024-06-13 22:32:24.000 165 21625.85 398.02 42713.29 88888.00 2024-06-13 22:32:25.000 165 21625.81 398.05 42713.32 47832.83 2024-06-13 22:32:26.000 165 21625.76 398.03 42713.29 88888.00 2024-06-13 22:32:27.000 165 21625.72 397.96 42713.25 88888.00 2024-06-13 22:32:28.000 165 21625.69 397.93 42713.24 88888.00 2024-06-13 22:32:29.000 165 21625.73 397.98 42713.23 88888.00 2024-06-13 22:32:30.000 165 21625.74 398.03 42713.20 47832.63 2024-06-13 22:32:31.000 165 21625.73 398.05 42713.17 88888.00 2024-06-13 22:32:32.000 165 21625.70 398.04 42713.15 88888.00 2024-06-13 22:32:33.000 165 21625.68 398.04 42713.17 88888.00 2024-06-13 22:32:34.000 165 21625.65 398.06 42713.19 88888.00 2024-06-13 22:32:35.000 165 21625.64 398.04 42713.19 47832.69 2024-06-13 22:32:36.000 165 21625.65 398.00 42713.17 88888.00 2024-06-13 22:32:37.000 165 21625.66 397.96 42713.16 88888.00 2024-06-13 22:32:38.000 165 21625.68 397.94 42713.21 88888.00 2024-06-13 22:32:39.000 165 21625.68 397.92 42713.30 88888.00 2024-06-13 22:32:40.000 165 21625.69 397.94 42713.32 47832.95 2024-06-13 22:32:41.000 165 21625.71 398.00 42713.31 88888.00 2024-06-13 22:32:42.000 165 21625.71 398.06 42713.32 88888.00 2024-06-13 22:32:43.000 165 21625.70 398.08 42713.36 88888.00 2024-06-13 22:32:44.000 165 21625.69 398.08 42713.36 88888.00 2024-06-13 22:32:45.000 165 21625.68 398.05 42713.33 47832.68 2024-06-13 22:32:46.000 165 21625.66 398.05 42713.30 88888.00 2024-06-13 22:32:47.000 165 21625.62 398.09 42713.28 88888.00 2024-06-13 22:32:48.000 165 21625.59 398.15 42713.29 88888.00 2024-06-13 22:32:49.000 165 21625.60 398.20 42713.34 88888.00 2024-06-13 22:32:50.000 165 21625.62 398.22 42713.43 47832.66 2024-06-13 22:32:51.000 165 21625.58 398.18 42713.44 88888.00 2024-06-13 22:32:52.000 165 21625.53 398.15 42713.41 88888.00 2024-06-13 22:32:53.000 165 21625.53 398.17 42713.40 88888.00 2024-06-13 22:32:54.000 165 21625.55 398.22 42713.41 88888.00 2024-06-13 22:32:55.000 165 21625.56 398.25 42713.43 47832.31 2024-06-13 22:32:56.000 165 21625.57 398.27 42713.43 88888.00 2024-06-13 22:32:57.000 165 21625.59 398.28 42713.43 88888.00 2024-06-13 22:32:58.000 165 21625.58 398.29 42713.43 88888.00 2024-06-13 22:32:59.000 165 21625.56 398.27 42713.44 88888.00 2024-06-13 22:33:00.000 165 21625.57 398.24 42713.46 47832.57 2024-06-13 22:33:01.000 165 21625.60 398.25 42713.50 88888.00 2024-06-13 22:33:02.000 165 21625.63 398.24 42713.54 88888.00 2024-06-13 22:33:03.000 165 21625.63 398.22 42713.57 88888.00 2024-06-13 22:33:04.000 165 21625.59 398.21 42713.59 88888.00 2024-06-13 22:33:05.000 165 21625.57 398.26 42713.58 47832.37 2024-06-13 22:33:06.000 165 21625.60 398.33 42713.60 88888.00 2024-06-13 22:33:07.000 165 21625.59 398.32 42713.59 88888.00 2024-06-13 22:33:08.000 165 21625.56 398.25 42713.53 88888.00 2024-06-13 22:33:09.000 165 21625.54 398.25 42713.48 88888.00 2024-06-13 22:33:10.000 165 21625.55 398.31 42713.50 47832.90 2024-06-13 22:33:11.000 165 21625.55 398.38 42713.55 88888.00 2024-06-13 22:33:12.000 165 21625.55 398.40 42713.63 88888.00 2024-06-13 22:33:13.000 165 21625.57 398.38 42713.70 88888.00 2024-06-13 22:33:14.000 165 21625.60 398.34 42713.70 88888.00 2024-06-13 22:33:15.000 165 21625.66 398.32 42713.66 47832.67 2024-06-13 22:33:16.000 165 21625.73 398.33 42713.64 88888.00 2024-06-13 22:33:17.000 165 21625.78 398.35 42713.68 88888.00 2024-06-13 22:33:18.000 165 21625.78 398.35 42713.72 88888.00 2024-06-13 22:33:19.000 165 21625.73 398.35 42713.71 88888.00 2024-06-13 22:33:20.000 165 21625.66 398.33 42713.66 47833.05 2024-06-13 22:33:21.000 165 21625.65 398.31 42713.66 88888.00 2024-06-13 22:33:22.000 165 21625.69 398.30 42713.69 88888.00 2024-06-13 22:33:23.000 165 21625.73 398.31 42713.71 88888.00 2024-06-13 22:33:24.000 165 21625.76 398.33 42713.70 88888.00 2024-06-13 22:33:25.000 165 21625.81 398.34 42713.68 47832.98 2024-06-13 22:33:26.000 165 21625.82 398.39 42713.64 88888.00 2024-06-13 22:33:27.000 165 21625.81 398.44 42713.59 88888.00 2024-06-13 22:33:28.000 165 21625.78 398.44 42713.54 88888.00 2024-06-13 22:33:29.000 165 21625.76 398.42 42713.54 88888.00 2024-06-13 22:33:30.000 165 21625.82 398.41 42713.56 47833.48 2024-06-13 22:33:31.000 165 21625.87 398.41 42713.57 88888.00 2024-06-13 22:33:32.000 165 21625.87 398.38 42713.59 88888.00 2024-06-13 22:33:33.000 165 21625.85 398.33 42713.57 88888.00 2024-06-13 22:33:34.000 165 21625.84 398.34 42713.54 88888.00 2024-06-13 22:33:35.000 165 21625.86 398.39 42713.52 47832.79 2024-06-13 22:33:36.000 165 21625.90 398.40 42713.53 88888.00 2024-06-13 22:33:37.000 165 21625.94 398.38 42713.52 88888.00 2024-06-13 22:33:38.000 165 21625.97 398.38 42713.49 88888.00 2024-06-13 22:33:39.000 165 21625.95 398.38 42713.48 88888.00 2024-06-13 22:33:40.000 165 21625.90 398.40 42713.50 47833.08 2024-06-13 22:33:41.000 165 21625.88 398.42 42713.50 88888.00 2024-06-13 22:33:42.000 165 21625.90 398.39 42713.46 88888.00 2024-06-13 22:33:43.000 165 21625.91 398.35 42713.45 88888.00 2024-06-13 22:33:44.000 165 21625.92 398.36 42713.52 88888.00 2024-06-13 22:33:45.000 165 21625.95 398.43 42713.60 47832.69 2024-06-13 22:33:46.000 165 21625.99 398.50 42713.62 88888.00 2024-06-13 22:33:47.000 165 21626.00 398.51 42713.58 88888.00 2024-06-13 22:33:48.000 165 21625.99 398.46 42713.54 88888.00 2024-06-13 22:33:49.000 165 21626.03 398.44 42713.53 88888.00 2024-06-13 22:33:50.000 165 21626.05 398.42 42713.54 47833.12 2024-06-13 22:33:51.000 165 21626.02 398.40 42713.54 88888.00 2024-06-13 22:33:52.000 165 21626.03 398.39 42713.54 88888.00 2024-06-13 22:33:53.000 165 21626.06 398.36 42713.53 88888.00 2024-06-13 22:33:54.000 165 21626.06 398.33 42713.52 88888.00 2024-06-13 22:33:55.000 165 21626.09 398.33 42713.52 47833.07 2024-06-13 22:33:56.000 165 21626.15 398.32 42713.53 88888.00 2024-06-13 22:33:57.000 165 21626.19 398.31 42713.50 88888.00 2024-06-13 22:33:58.000 165 21626.18 398.33 42713.48 88888.00 2024-06-13 22:33:59.000 165 21626.19 398.35 42713.50 88888.00 2024-06-13 22:34:00.000 165 21626.22 398.31 42713.50 47832.77 2024-06-13 22:34:01.000 165 21626.22 398.28 42713.49 88888.00 2024-06-13 22:34:02.000 165 21626.20 398.30 42713.49 88888.00 2024-06-13 22:34:03.000 165 21626.22 398.33 42713.46 88888.00 2024-06-13 22:34:04.000 165 21626.25 398.34 42713.41 88888.00 2024-06-13 22:34:05.000 165 21626.26 398.37 42713.40 47832.76 2024-06-13 22:34:06.000 165 21626.27 398.41 42713.40 88888.00 2024-06-13 22:34:07.000 165 21626.30 398.40 42713.41 88888.00 2024-06-13 22:34:08.000 165 21626.32 398.36 42713.45 88888.00 2024-06-13 22:34:09.000 165 21626.31 398.34 42713.47 88888.00 2024-06-13 22:34:10.000 165 21626.26 398.35 42713.46 47832.79 2024-06-13 22:34:11.000 165 21626.25 398.37 42713.45 88888.00 2024-06-13 22:34:12.000 165 21626.28 398.39 42713.45 88888.00 2024-06-13 22:34:13.000 165 21626.35 398.38 42713.46 88888.00 2024-06-13 22:34:14.000 165 21626.40 398.34 42713.47 88888.00 2024-06-13 22:34:15.000 165 21626.42 398.34 42713.48 47832.64 2024-06-13 22:34:16.000 165 21626.46 398.38 42713.44 88888.00 2024-06-13 22:34:17.000 165 21626.49 398.39 42713.36 88888.00 2024-06-13 22:34:18.000 165 21626.50 398.37 42713.33 88888.00 2024-06-13 22:34:19.000 165 21626.48 398.38 42713.38 88888.00 2024-06-13 22:34:20.000 165 21626.48 398.39 42713.44 47832.86 2024-06-13 22:34:21.000 165 21626.52 398.40 42713.45 88888.00 2024-06-13 22:34:22.000 165 21626.55 398.40 42713.41 88888.00 2024-06-13 22:34:23.000 165 21626.53 398.39 42713.38 88888.00 2024-06-13 22:34:24.000 165 21626.51 398.36 42713.38 88888.00 2024-06-13 22:34:25.000 165 21626.49 398.32 42713.38 47832.19 2024-06-13 22:34:26.000 165 21626.52 398.28 42713.39 88888.00 2024-06-13 22:34:27.000 165 21626.56 398.28 42713.36 88888.00 2024-06-13 22:34:28.000 165 21626.57 398.31 42713.30 88888.00 2024-06-13 22:34:29.000 165 21626.58 398.33 42713.28 88888.00 2024-06-13 22:34:30.000 165 21626.62 398.26 42713.31 47832.64 2024-06-13 22:34:31.000 165 21626.64 398.17 42713.34 88888.00 2024-06-13 22:34:32.000 165 21626.62 398.15 42713.34 88888.00 2024-06-13 22:34:33.000 165 21626.59 398.17 42713.31 88888.00 2024-06-13 22:34:34.000 165 21626.57 398.17 42713.28 88888.00 2024-06-13 22:34:35.000 165 21626.57 398.21 42713.29 47832.89 2024-06-13 22:34:36.000 165 21626.61 398.29 42713.31 88888.00 2024-06-13 22:34:37.000 165 21626.65 398.30 42713.34 88888.00 2024-06-13 22:34:38.000 165 21626.63 398.25 42713.38 88888.00 2024-06-13 22:34:39.000 165 21626.58 398.23 42713.38 88888.00 2024-06-13 22:34:40.000 165 21626.57 398.23 42713.34 47832.84 2024-06-13 22:34:41.000 165 21626.62 398.22 42713.33 88888.00 2024-06-13 22:34:42.000 165 21626.68 398.22 42713.34 88888.00 2024-06-13 22:34:43.000 165 21626.70 398.24 42713.33 88888.00 2024-06-13 22:34:44.000 165 21626.69 398.27 42713.32 88888.00 2024-06-13 22:34:45.000 165 21626.67 398.27 42713.32 47832.72 2024-06-13 22:34:46.000 165 21626.66 398.22 42713.31 88888.00 2024-06-13 22:34:47.000 165 21626.65 398.20 42713.29 88888.00 2024-06-13 22:34:48.000 165 21626.68 398.25 42713.29 88888.00 2024-06-13 22:34:49.000 165 21626.72 398.28 42713.28 88888.00 2024-06-13 22:34:50.000 165 21626.71 398.24 42713.24 47832.93 2024-06-13 22:34:51.000 165 21626.68 398.19 42713.25 88888.00 2024-06-13 22:34:52.000 165 21626.65 398.18 42713.30 88888.00 2024-06-13 22:34:53.000 165 21626.60 398.19 42713.27 88888.00 2024-06-13 22:34:54.000 165 21626.56 398.19 42713.20 88888.00 2024-06-13 22:34:55.000 165 21626.54 398.21 42713.19 47832.81 2024-06-13 22:34:56.000 165 21626.51 398.23 42713.22 88888.00 2024-06-13 22:34:57.000 165 21626.50 398.23 42713.23 88888.00 2024-06-13 22:34:58.000 165 21626.53 398.23 42713.21 88888.00 2024-06-13 22:34:59.000 165 21626.58 398.25 42713.17 88888.00 2024-06-13 22:35:00.000 165 21626.59 398.25 42713.14 47833.13 2024-06-13 22:35:01.000 165 21626.61 398.24 42713.13 88888.00 2024-06-13 22:35:02.000 165 21626.61 398.25 42713.13 88888.00 2024-06-13 22:35:03.000 165 21626.56 398.27 42713.12 88888.00 2024-06-13 22:35:04.000 165 21626.50 398.27 42713.11 88888.00 2024-06-13 22:35:05.000 165 21626.48 398.26 42713.10 47832.87 2024-06-13 22:35:06.000 165 21626.47 398.27 42713.11 88888.00 2024-06-13 22:35:07.000 165 21626.44 398.23 42713.14 88888.00 2024-06-13 22:35:08.000 165 21626.42 398.17 42713.16 88888.00 2024-06-13 22:35:09.000 165 21626.45 398.17 42713.16 88888.00 2024-06-13 22:35:10.000 165 21626.48 398.19 42713.16 47832.88 2024-06-13 22:35:11.000 165 21626.51 398.21 42713.14 88888.00 2024-06-13 22:35:12.000 165 21626.52 398.20 42713.11 88888.00 2024-06-13 22:35:13.000 165 21626.53 398.18 42713.07 88888.00 2024-06-13 22:35:14.000 165 21626.54 398.20 42713.07 88888.00 2024-06-13 22:35:15.000 165 21626.52 398.26 42713.07 47832.66 2024-06-13 22:35:16.000 165 21626.49 398.29 42713.07 88888.00 2024-06-13 22:35:17.000 165 21626.48 398.30 42713.08 88888.00 2024-06-13 22:35:18.000 165 21626.48 398.29 42713.06 88888.00 2024-06-13 22:35:19.000 165 21626.46 398.28 42713.07 88888.00 2024-06-13 22:35:20.000 165 21626.44 398.30 42713.12 47832.94 2024-06-13 22:35:21.000 165 21626.44 398.32 42713.17 88888.00 2024-06-13 22:35:22.000 165 21626.44 398.31 42713.20 88888.00 2024-06-13 22:35:23.000 165 21626.44 398.29 42713.23 88888.00 2024-06-13 22:35:24.000 165 21626.44 398.26 42713.22 88888.00 2024-06-13 22:35:25.000 165 21626.43 398.24 42713.21 47832.71 2024-06-13 22:35:26.000 165 21626.43 398.24 42713.22 88888.00 2024-06-13 22:35:27.000 165 21626.42 398.25 42713.24 88888.00 2024-06-13 22:35:28.000 165 21626.40 398.27 42713.27 88888.00 2024-06-13 22:35:29.000 165 21626.39 398.27 42713.29 88888.00 2024-06-13 22:35:30.000 165 21626.37 398.28 42713.28 47832.77 2024-06-13 22:35:31.000 165 21626.38 398.28 42713.29 88888.00 2024-06-13 22:35:32.000 165 21626.36 398.29 42713.32 88888.00 2024-06-13 22:35:33.000 165 21626.33 398.29 42713.33 88888.00 2024-06-13 22:35:34.000 165 21626.33 398.29 42713.33 88888.00 2024-06-13 22:35:35.000 165 21626.36 398.27 42713.35 47833.02 2024-06-13 22:35:36.000 165 21626.36 398.29 42713.37 88888.00 2024-06-13 22:35:37.000 165 21626.33 398.32 42713.39 88888.00 2024-06-13 22:35:38.000 165 21626.29 398.33 42713.38 88888.00 2024-06-13 22:35:39.000 165 21626.24 398.32 42713.31 88888.00 2024-06-13 22:35:40.000 165 21626.22 398.30 42713.24 47832.69 2024-06-13 22:35:41.000 165 21626.23 398.30 42713.27 88888.00 2024-06-13 22:35:42.000 165 21626.25 398.33 42713.34 88888.00 2024-06-13 22:35:43.000 165 21626.28 398.36 42713.38 88888.00 2024-06-13 22:35:44.000 165 21626.29 398.35 42713.38 88888.00 2024-06-13 22:35:45.000 165 21626.22 398.32 42713.34 99999.00 2024-06-13 22:35:46.000 165 21626.16 398.32 42713.32 99999.00 2024-06-13 22:35:47.000 165 21626.19 398.35 42713.37 99999.00 2024-06-13 22:35:48.000 165 21626.22 398.38 42713.38 99999.00 2024-06-13 22:35:49.000 165 21626.18 398.36 42713.32 99999.00 2024-06-13 22:35:50.000 165 21626.13 398.28 42713.29 47832.73 2024-06-13 22:35:51.000 165 21626.10 398.22 42713.32 88888.00 2024-06-13 22:35:52.000 165 21626.08 398.20 42713.35 88888.00 2024-06-13 22:35:53.000 165 21626.04 398.20 42713.34 88888.00 2024-06-13 22:35:54.000 165 21625.97 398.18 42713.33 88888.00 2024-06-13 22:35:55.000 165 21625.94 398.21 42713.32 47832.92 2024-06-13 22:35:56.000 165 21625.97 398.25 42713.28 88888.00 2024-06-13 22:35:57.000 165 21625.98 398.25 42713.24 88888.00 2024-06-13 22:35:58.000 165 21625.97 398.23 42713.28 88888.00 2024-06-13 22:35:59.000 165 21625.97 398.23 42713.36 88888.00 2024-06-13 22:36:00.000 165 21625.97 398.22 42713.37 47832.51 2024-06-13 22:36:01.000 165 21625.94 398.20 42713.32 88888.00 2024-06-13 22:36:02.000 165 21625.90 398.17 42713.31 88888.00 2024-06-13 22:36:03.000 165 21625.90 398.17 42713.39 88888.00 2024-06-13 22:36:04.000 165 21625.93 398.18 42713.45 88888.00 2024-06-13 22:36:05.000 165 21625.93 398.19 42713.44 47832.24 2024-06-13 22:36:06.000 165 21625.90 398.19 42713.41 88888.00 2024-06-13 22:36:07.000 165 21625.84 398.20 42713.39 88888.00 2024-06-13 22:36:08.000 165 21625.82 398.22 42713.39 88888.00 2024-06-13 22:36:09.000 165 21625.82 398.23 42713.37 88888.00 2024-06-13 22:36:10.000 165 21625.78 398.24 42713.37 99999.00 2024-06-13 22:36:11.000 165 21625.79 398.26 42713.41 99999.00 2024-06-13 22:36:12.000 165 21625.84 398.27 42713.46 99999.00 2024-06-13 22:36:13.000 165 21625.85 398.27 42713.46 99999.00 2024-06-13 22:36:14.000 165 21625.84 398.26 42713.43 99999.00 2024-06-13 22:36:15.000 165 21625.85 398.22 42713.43 47832.76 2024-06-13 22:36:16.000 165 21625.87 398.18 42713.46 88888.00 2024-06-13 22:36:17.000 165 21625.87 398.20 42713.50 88888.00 2024-06-13 22:36:18.000 165 21625.83 398.25 42713.55 88888.00 2024-06-13 22:36:19.000 165 21625.80 398.26 42713.58 88888.00 2024-06-13 22:36:20.000 165 21625.80 398.22 42713.57 47832.58 2024-06-13 22:36:21.000 165 21625.82 398.19 42713.52 88888.00 2024-06-13 22:36:22.000 165 21625.82 398.20 42713.49 88888.00 2024-06-13 22:36:23.000 165 21625.84 398.21 42713.52 88888.00 2024-06-13 22:36:24.000 165 21625.89 398.20 42713.59 88888.00 2024-06-13 22:36:25.000 165 21625.94 398.20 42713.61 47832.05 2024-06-13 22:36:26.000 165 21625.96 398.21 42713.61 88888.00 2024-06-13 22:36:27.000 165 21625.93 398.19 42713.60 88888.00 2024-06-13 22:36:28.000 165 21625.86 398.18 42713.57 88888.00 2024-06-13 22:36:29.000 165 21625.81 398.19 42713.55 88888.00 2024-06-13 22:36:30.000 165 21625.80 398.21 42713.54 47832.76 2024-06-13 22:36:31.000 165 21625.81 398.23 42713.51 88888.00 2024-06-13 22:36:32.000 165 21625.81 398.24 42713.48 88888.00 2024-06-13 22:36:33.000 165 21625.82 398.24 42713.51 88888.00 2024-06-13 22:36:34.000 165 21625.79 398.25 42713.57 88888.00 2024-06-13 22:36:35.000 165 21625.75 398.24 42713.57 47832.48 2024-06-13 22:36:36.000 165 21625.73 398.19 42713.52 88888.00 2024-06-13 22:36:37.000 165 21625.76 398.15 42713.51 88888.00 2024-06-13 22:36:38.000 165 21625.81 398.11 42713.57 88888.00 2024-06-13 22:36:39.000 165 21625.84 398.08 42713.62 88888.00 2024-06-13 22:36:40.000 165 21625.85 398.08 42713.62 47832.73 2024-06-13 22:36:41.000 165 21625.88 398.10 42713.60 88888.00 2024-06-13 22:36:42.000 165 21625.91 398.11 42713.59 88888.00 2024-06-13 22:36:43.000 165 21625.95 398.12 42713.59 88888.00 2024-06-13 22:36:44.000 165 21625.98 398.11 42713.57 88888.00 2024-06-13 22:36:45.000 165 21625.99 398.11 42713.56 47833.11 2024-06-13 22:36:46.000 165 21626.00 398.14 42713.57 88888.00 2024-06-13 22:36:47.000 165 21626.01 398.15 42713.55 88888.00 2024-06-13 22:36:48.000 165 21625.99 398.14 42713.54 88888.00 2024-06-13 22:36:49.000 165 21625.98 398.14 42713.53 88888.00 2024-06-13 22:36:50.000 165 21625.98 398.14 42713.52 47833.18 2024-06-13 22:36:51.000 165 21626.00 398.12 42713.56 88888.00 2024-06-13 22:36:52.000 165 21626.00 398.10 42713.59 88888.00 2024-06-13 22:36:53.000 165 21626.02 398.11 42713.56 88888.00 2024-06-13 22:36:54.000 165 21626.02 398.13 42713.53 88888.00 2024-06-13 22:36:55.000 165 21626.00 398.12 42713.51 47832.72 2024-06-13 22:36:56.000 165 21625.96 398.10 42713.53 88888.00 2024-06-13 22:36:57.000 165 21625.94 398.10 42713.56 88888.00 2024-06-13 22:36:58.000 165 21625.98 398.09 42713.57 88888.00 2024-06-13 22:36:59.000 165 21626.06 398.08 42713.60 88888.00 2024-06-13 22:37:00.000 165 21626.11 398.09 42713.61 47832.53 2024-06-13 22:37:01.000 165 21626.14 398.12 42713.60 88888.00 2024-06-13 22:37:02.000 165 21626.15 398.14 42713.58 88888.00 2024-06-13 22:37:03.000 165 21626.14 398.16 42713.56 88888.00 2024-06-13 22:37:04.000 165 21626.11 398.16 42713.54 88888.00 2024-06-13 22:37:05.000 165 21626.07 398.17 42713.56 47832.18 2024-06-13 22:37:06.000 165 21626.09 398.17 42713.61 88888.00 2024-06-13 22:37:07.000 165 21626.13 398.18 42713.63 88888.00 2024-06-13 22:37:08.000 165 21626.12 398.23 42713.59 88888.00 2024-06-13 22:37:09.000 165 21626.07 398.25 42713.51 88888.00 2024-06-13 22:37:10.000 165 21626.08 398.23 42713.48 47832.75 2024-06-13 22:37:11.000 165 21626.07 398.22 42713.52 88888.00 2024-06-13 22:37:12.000 165 21626.03 398.24 42713.57 88888.00 2024-06-13 22:37:13.000 165 21626.03 398.25 42713.59 88888.00 2024-06-13 22:37:14.000 165 21626.08 398.26 42713.56 88888.00 2024-06-13 22:37:15.000 165 21626.13 398.26 42713.54 47832.79 2024-06-13 22:37:16.000 165 21626.17 398.25 42713.52 88888.00 2024-06-13 22:37:17.000 165 21626.18 398.22 42713.46 88888.00 2024-06-13 22:37:18.000 165 21626.19 398.20 42713.40 88888.00 2024-06-13 22:37:19.000 165 21626.23 398.20 42713.41 88888.00 2024-06-13 22:37:20.000 165 21626.27 398.21 42713.48 99999.00 2024-06-13 22:37:21.000 165 21626.28 398.21 42713.56 99999.00 2024-06-13 22:37:22.000 165 21626.31 398.23 42713.61 99999.00 2024-06-13 22:37:23.000 165 21626.29 398.23 42713.60 99999.00 2024-06-13 22:37:24.000 165 21626.24 398.23 42713.59 99999.00 2024-06-13 22:37:25.000 165 21626.22 398.25 42713.59 47832.63 2024-06-13 22:37:26.000 165 21626.22 398.26 42713.55 88888.00 2024-06-13 22:37:27.000 165 21626.17 398.25 42713.53 88888.00 2024-06-13 22:37:28.000 165 21626.13 398.25 42713.55 88888.00 2024-06-13 22:37:29.000 165 21626.12 398.29 42713.57 88888.00 2024-06-13 22:37:30.000 165 21626.16 398.33 42713.55 47832.90 2024-06-13 22:37:31.000 165 21626.22 398.33 42713.51 88888.00 2024-06-13 22:37:32.000 165 21626.29 398.33 42713.49 88888.00 2024-06-13 22:37:33.000 165 21626.32 398.33 42713.47 88888.00 2024-06-13 22:37:34.000 165 21626.31 398.31 42713.40 88888.00 2024-06-13 22:37:35.000 165 21626.31 398.29 42713.38 47832.79 2024-06-13 22:37:36.000 165 21626.34 398.32 42713.44 88888.00 2024-06-13 22:37:37.000 165 21626.35 398.34 42713.50 88888.00 2024-06-13 22:37:38.000 165 21626.31 398.33 42713.53 88888.00 2024-06-13 22:37:39.000 165 21626.26 398.31 42713.55 88888.00 2024-06-13 22:37:40.000 165 21626.30 398.29 42713.52 47832.63 2024-06-13 22:37:41.000 165 21626.35 398.29 42713.46 88888.00 2024-06-13 22:37:42.000 165 21626.38 398.30 42713.48 88888.00 2024-06-13 22:37:43.000 165 21626.38 398.28 42713.55 88888.00 2024-06-13 22:37:44.000 165 21626.37 398.23 42713.59 88888.00 2024-06-13 22:37:45.000 165 21626.37 398.22 42713.57 47832.98 2024-06-13 22:37:46.000 165 21626.34 398.24 42713.53 88888.00 2024-06-13 22:37:47.000 165 21626.34 398.27 42713.50 88888.00 2024-06-13 22:37:48.000 165 21626.39 398.31 42713.49 88888.00 2024-06-13 22:37:49.000 165 21626.41 398.31 42713.46 88888.00 2024-06-13 22:37:50.000 165 21626.41 398.29 42713.41 47832.85 2024-06-13 22:37:51.000 165 21626.40 398.31 42713.39 88888.00 2024-06-13 22:37:52.000 165 21626.38 398.33 42713.43 88888.00 2024-06-13 22:37:53.000 165 21626.36 398.35 42713.46 88888.00 2024-06-13 22:37:54.000 165 21626.33 398.37 42713.43 88888.00 2024-06-13 22:37:55.000 165 21626.31 398.34 42713.39 47832.80 2024-06-13 22:37:56.000 165 21626.34 398.31 42713.39 88888.00 2024-06-13 22:37:57.000 165 21626.36 398.29 42713.35 88888.00 2024-06-13 22:37:58.000 165 21626.38 398.29 42713.29 88888.00 2024-06-13 22:37:59.000 165 21626.42 398.31 42713.27 88888.00 2024-06-13 22:38:00.000 165 21626.46 398.33 42713.30 47832.79 2024-06-13 22:38:01.000 165 21626.45 398.34 42713.32 88888.00 2024-06-13 22:38:02.000 165 21626.40 398.36 42713.34 88888.00 2024-06-13 22:38:03.000 165 21626.34 398.38 42713.32 88888.00 2024-06-13 22:38:04.000 165 21626.35 398.37 42713.30 88888.00 2024-06-13 22:38:05.000 165 21626.36 398.35 42713.30 47832.75 2024-06-13 22:38:06.000 165 21626.36 398.33 42713.31 88888.00 2024-06-13 22:38:07.000 165 21626.38 398.29 42713.33 88888.00 2024-06-13 22:38:08.000 165 21626.42 398.22 42713.34 88888.00 2024-06-13 22:38:09.000 165 21626.40 398.18 42713.32 88888.00 2024-06-13 22:38:10.000 165 21626.31 398.18 42713.30 47833.24 2024-06-13 22:38:11.000 165 21626.26 398.17 42713.29 88888.00 2024-06-13 22:38:12.000 165 21626.29 398.14 42713.29 88888.00 2024-06-13 22:38:13.000 165 21626.35 398.13 42713.30 88888.00 2024-06-13 22:38:14.000 165 21626.36 398.12 42713.28 88888.00 2024-06-13 22:38:15.000 165 21626.31 398.13 42713.27 47832.90 2024-06-13 22:38:16.000 165 21626.27 398.17 42713.27 88888.00 2024-06-13 22:38:17.000 165 21626.29 398.19 42713.27 88888.00 2024-06-13 22:38:18.000 165 21626.33 398.20 42713.27 88888.00 2024-06-13 22:38:19.000 165 21626.34 398.21 42713.28 88888.00 2024-06-13 22:38:20.000 165 21626.32 398.21 42713.28 47832.27 2024-06-13 22:38:21.000 165 21626.29 398.18 42713.26 88888.00 2024-06-13 22:38:22.000 165 21626.29 398.17 42713.22 88888.00 2024-06-13 22:38:23.000 165 21626.27 398.17 42713.21 88888.00 2024-06-13 22:38:24.000 165 21626.21 398.12 42713.21 88888.00 2024-06-13 22:38:25.000 165 21626.20 398.07 42713.23 47832.54 2024-06-13 22:38:26.000 165 21626.25 398.03 42713.29 88888.00 2024-06-13 22:38:27.000 165 21626.28 398.00 42713.35 88888.00 2024-06-13 22:38:28.000 165 21626.26 397.99 42713.38 88888.00 2024-06-13 22:38:29.000 165 21626.26 398.01 42713.40 88888.00 2024-06-13 22:38:30.000 165 21626.27 398.01 42713.43 47832.63 2024-06-13 22:38:31.000 165 21626.28 397.99 42713.40 88888.00 2024-06-13 22:38:32.000 165 21626.27 397.99 42713.36 88888.00 2024-06-13 22:38:33.000 165 21626.22 398.04 42713.29 88888.00 2024-06-13 22:38:34.000 165 21626.17 398.06 42713.23 88888.00 2024-06-13 22:38:35.000 165 21626.16 398.02 42713.23 47832.68 2024-06-13 22:38:36.000 165 21626.16 397.99 42713.23 88888.00 2024-06-13 22:38:37.000 165 21626.16 398.01 42713.27 88888.00 2024-06-13 22:38:38.000 165 21626.18 398.06 42713.30 88888.00 2024-06-13 22:38:39.000 165 21626.18 398.07 42713.29 88888.00 2024-06-13 22:38:40.000 165 21626.18 398.07 42713.28 47832.83 2024-06-13 22:38:41.000 165 21626.19 398.06 42713.30 88888.00 2024-06-13 22:38:42.000 165 21626.22 398.06 42713.30 88888.00 2024-06-13 22:38:43.000 165 21626.23 398.04 42713.28 88888.00 2024-06-13 22:38:44.000 165 21626.20 398.01 42713.26 88888.00 2024-06-13 22:38:45.000 165 21626.16 398.03 42713.26 47832.65 2024-06-13 22:38:46.000 165 21626.16 398.07 42713.28 88888.00 2024-06-13 22:38:47.000 165 21626.17 398.08 42713.28 88888.00 2024-06-13 22:38:48.000 165 21626.16 398.08 42713.27 88888.00 2024-06-13 22:38:49.000 165 21626.15 398.10 42713.26 88888.00 2024-06-13 22:38:50.000 165 21626.16 398.11 42713.27 47832.84 2024-06-13 22:38:51.000 165 21626.16 398.10 42713.27 88888.00 2024-06-13 22:38:52.000 165 21626.16 398.09 42713.30 88888.00 2024-06-13 22:38:53.000 165 21626.14 398.07 42713.34 88888.00 2024-06-13 22:38:54.000 165 21626.15 398.05 42713.37 88888.00 2024-06-13 22:38:55.000 165 21626.18 398.04 42713.38 47833.22 2024-06-13 22:38:56.000 165 21626.18 398.06 42713.34 88888.00 2024-06-13 22:38:57.000 165 21626.15 398.09 42713.30 88888.00 2024-06-13 22:38:58.000 165 21626.18 398.11 42713.33 88888.00 2024-06-13 22:38:59.000 165 21626.22 398.11 42713.38 88888.00 2024-06-13 22:39:00.000 165 21626.20 398.09 42713.35 47832.61 2024-06-13 22:39:01.000 165 21626.16 398.05 42713.29 88888.00 2024-06-13 22:39:02.000 165 21626.16 398.04 42713.29 88888.00 2024-06-13 22:39:03.000 165 21626.18 398.04 42713.30 88888.00 2024-06-13 22:39:04.000 165 21626.18 397.98 42713.28 88888.00 2024-06-13 22:39:05.000 165 21626.14 397.95 42713.32 47832.70 2024-06-13 22:39:06.000 165 21626.11 397.96 42713.37 88888.00 2024-06-13 22:39:07.000 165 21626.13 397.99 42713.37 88888.00 2024-06-13 22:39:08.000 165 21626.14 398.03 42713.38 88888.00 2024-06-13 22:39:09.000 165 21626.12 398.06 42713.38 88888.00 2024-06-13 22:39:10.000 165 21626.14 398.06 42713.34 47832.67 2024-06-13 22:39:11.000 165 21626.17 398.04 42713.30 88888.00 2024-06-13 22:39:12.000 165 21626.11 398.01 42713.26 88888.00 2024-06-13 22:39:13.000 165 21626.00 398.01 42713.20 88888.00 2024-06-13 22:39:14.000 165 21625.96 398.04 42713.18 88888.00 2024-06-13 22:39:15.000 165 21625.99 398.07 42713.23 47832.61 2024-06-13 22:39:16.000 165 21626.02 398.07 42713.26 88888.00 2024-06-13 22:39:17.000 165 21626.03 398.05 42713.23 88888.00 2024-06-13 22:39:18.000 165 21626.02 398.06 42713.23 88888.00 2024-06-13 22:39:19.000 165 21626.04 398.12 42713.25 88888.00 2024-06-13 22:39:20.000 165 21626.06 398.18 42713.26 47832.43 2024-06-13 22:39:21.000 165 21626.03 398.17 42713.25 88888.00 2024-06-13 22:39:22.000 165 21625.99 398.14 42713.28 88888.00 2024-06-13 22:39:23.000 165 21625.97 398.15 42713.30 88888.00 2024-06-13 22:39:24.000 165 21626.00 398.18 42713.27 88888.00 2024-06-13 22:39:25.000 165 21626.05 398.19 42713.26 47832.59 2024-06-13 22:39:26.000 165 21626.05 398.18 42713.27 88888.00 2024-06-13 22:39:27.000 165 21626.02 398.16 42713.28 88888.00 2024-06-13 22:39:28.000 165 21626.02 398.15 42713.28 88888.00 2024-06-13 22:39:29.000 165 21626.05 398.15 42713.28 88888.00 2024-06-13 22:39:30.000 165 21626.08 398.18 42713.29 47832.66 2024-06-13 22:39:31.000 165 21626.10 398.23 42713.30 88888.00 2024-06-13 22:39:32.000 165 21626.09 398.24 42713.34 88888.00 2024-06-13 22:39:33.000 165 21626.09 398.20 42713.38 88888.00 2024-06-13 22:39:34.000 165 21626.05 398.16 42713.36 88888.00 2024-06-13 22:39:35.000 165 21626.00 398.15 42713.31 47832.61 2024-06-13 22:39:36.000 165 21626.02 398.14 42713.31 88888.00 2024-06-13 22:39:37.000 165 21626.04 398.13 42713.32 88888.00 2024-06-13 22:39:38.000 165 21626.03 398.16 42713.32 88888.00 2024-06-13 22:39:39.000 165 21626.02 398.20 42713.31 88888.00 2024-06-13 22:39:40.000 165 21626.02 398.20 42713.31 47832.84 2024-06-13 22:39:41.000 165 21626.03 398.18 42713.30 88888.00 2024-06-13 22:39:42.000 165 21626.06 398.16 42713.28 88888.00 2024-06-13 22:39:43.000 165 21626.09 398.15 42713.27 88888.00 2024-06-13 22:39:44.000 165 21626.10 398.13 42713.25 88888.00 2024-06-13 22:39:45.000 165 21626.08 398.13 42713.20 47832.98 2024-06-13 22:39:46.000 165 21626.05 398.16 42713.19 88888.00 2024-06-13 22:39:47.000 165 21626.07 398.20 42713.22 88888.00 2024-06-13 22:39:48.000 165 21626.10 398.23 42713.27 88888.00 2024-06-13 22:39:49.000 165 21626.10 398.27 42713.29 88888.00 2024-06-13 22:39:50.000 165 21626.06 398.31 42713.23 47832.63 2024-06-13 22:39:51.000 165 21625.99 398.33 42713.18 88888.00 2024-06-13 22:39:52.000 165 21625.97 398.29 42713.18 88888.00 2024-06-13 22:39:53.000 165 21625.99 398.23 42713.23 88888.00 2024-06-13 22:39:54.000 165 21626.01 398.22 42713.25 88888.00 2024-06-13 22:39:55.000 165 21626.02 398.25 42713.26 47832.43 2024-06-13 22:39:56.000 165 21626.06 398.26 42713.29 88888.00 2024-06-13 22:39:57.000 165 21626.09 398.26 42713.33 88888.00 2024-06-13 22:39:58.000 165 21626.10 398.27 42713.36 88888.00 2024-06-13 22:39:59.000 165 21626.10 398.26 42713.36 88888.00 2024-06-13 22:40:00.000 165 21626.14 398.25 42713.36 47832.69 2024-06-13 22:40:01.000 165 21626.19 398.26 42713.38 88888.00 2024-06-13 22:40:02.000 165 21626.22 398.29 42713.41 88888.00 2024-06-13 22:40:03.000 165 21626.17 398.35 42713.48 88888.00 2024-06-13 22:40:04.000 165 21626.12 398.39 42713.52 88888.00 2024-06-13 22:40:05.000 165 21626.13 398.38 42713.48 47832.44 2024-06-13 22:40:06.000 165 21626.18 398.37 42713.41 88888.00 2024-06-13 22:40:07.000 165 21626.19 398.35 42713.37 88888.00 2024-06-13 22:40:08.000 165 21626.17 398.32 42713.34 88888.00 2024-06-13 22:40:09.000 165 21626.12 398.29 42713.29 88888.00 2024-06-13 22:40:10.000 165 21626.07 398.26 42713.25 47832.47 2024-06-13 22:40:11.000 165 21626.09 398.26 42713.28 88888.00 2024-06-13 22:40:12.000 165 21626.13 398.25 42713.32 88888.00 2024-06-13 22:40:13.000 165 21626.13 398.24 42713.35 88888.00 2024-06-13 22:40:14.000 165 21626.12 398.23 42713.38 88888.00 2024-06-13 22:40:15.000 165 21626.12 398.24 42713.39 47832.64 2024-06-13 22:40:16.000 165 21626.15 398.26 42713.40 88888.00 2024-06-13 22:40:17.000 165 21626.14 398.27 42713.38 88888.00 2024-06-13 22:40:18.000 165 21626.10 398.27 42713.34 88888.00 2024-06-13 22:40:19.000 165 21626.08 398.28 42713.31 88888.00 2024-06-13 22:40:20.000 165 21626.06 398.25 42713.31 47832.59 2024-06-13 22:40:21.000 165 21626.05 398.20 42713.36 88888.00 2024-06-13 22:40:22.000 165 21626.05 398.21 42713.43 88888.00 2024-06-13 22:40:23.000 165 21626.03 398.26 42713.43 88888.00 2024-06-13 22:40:24.000 165 21625.98 398.28 42713.37 88888.00 2024-06-13 22:40:25.000 165 21625.96 398.26 42713.32 47832.64 2024-06-13 22:40:26.000 165 21626.00 398.22 42713.29 88888.00 2024-06-13 22:40:27.000 165 21626.05 398.20 42713.27 88888.00 2024-06-13 22:40:28.000 165 21626.07 398.25 42713.32 88888.00 2024-06-13 22:40:29.000 165 21626.08 398.30 42713.42 88888.00 2024-06-13 22:40:30.000 165 21626.07 398.28 42713.45 47832.75 2024-06-13 22:40:31.000 165 21626.03 398.21 42713.40 88888.00 2024-06-13 22:40:32.000 165 21626.00 398.17 42713.33 88888.00 2024-06-13 22:40:33.000 165 21626.02 398.18 42713.29 88888.00 2024-06-13 22:40:34.000 165 21626.03 398.22 42713.31 88888.00 2024-06-13 22:40:35.000 165 21626.00 398.25 42713.32 47832.45 2024-06-13 22:40:36.000 165 21625.98 398.26 42713.32 88888.00 2024-06-13 22:40:37.000 165 21626.01 398.27 42713.33 88888.00 2024-06-13 22:40:38.000 165 21626.03 398.30 42713.34 88888.00 2024-06-13 22:40:39.000 165 21626.03 398.32 42713.34 88888.00 2024-06-13 22:40:40.000 165 21626.04 398.27 42713.34 47832.72 2024-06-13 22:40:41.000 165 21626.04 398.20 42713.35 88888.00 2024-06-13 22:40:42.000 165 21626.07 398.17 42713.38 88888.00 2024-06-13 22:40:43.000 165 21626.09 398.18 42713.40 88888.00 2024-06-13 22:40:44.000 165 21626.06 398.21 42713.39 88888.00 2024-06-13 22:40:45.000 165 21626.03 398.23 42713.38 47832.32 2024-06-13 22:40:46.000 165 21626.03 398.23 42713.39 88888.00 2024-06-13 22:40:47.000 165 21626.03 398.24 42713.36 88888.00 2024-06-13 22:40:48.000 165 21626.00 398.26 42713.34 88888.00 2024-06-13 22:40:49.000 165 21625.99 398.28 42713.36 88888.00 2024-06-13 22:40:50.000 165 21626.03 398.27 42713.38 47832.53 2024-06-13 22:40:51.000 165 21626.08 398.24 42713.36 88888.00 2024-06-13 22:40:52.000 165 21626.09 398.21 42713.31 88888.00 2024-06-13 22:40:53.000 165 21626.10 398.19 42713.27 88888.00 2024-06-13 22:40:54.000 165 21626.15 398.18 42713.24 88888.00 2024-06-13 22:40:55.000 165 21626.17 398.19 42713.25 47832.52 2024-06-13 22:40:56.000 165 21626.15 398.22 42713.27 88888.00 2024-06-13 22:40:57.000 165 21626.13 398.24 42713.23 88888.00 2024-06-13 22:40:58.000 165 21626.13 398.25 42713.17 88888.00 2024-06-13 22:40:59.000 165 21626.16 398.25 42713.17 88888.00 2024-06-13 22:41:00.000 165 21626.17 398.25 42713.20 47832.68 2024-06-13 22:41:01.000 165 21626.18 398.24 42713.23 88888.00 2024-06-13 22:41:02.000 165 21626.17 398.21 42713.23 88888.00 2024-06-13 22:41:03.000 165 21626.15 398.16 42713.18 88888.00 2024-06-13 22:41:04.000 165 21626.11 398.14 42713.14 88888.00 2024-06-13 22:41:05.000 165 21626.13 398.17 42713.16 47832.72 2024-06-13 22:41:06.000 165 21626.19 398.23 42713.20 88888.00 2024-06-13 22:41:07.000 165 21626.24 398.27 42713.26 88888.00 2024-06-13 22:41:08.000 165 21626.25 398.29 42713.29 88888.00 2024-06-13 22:41:09.000 165 21626.23 398.29 42713.26 88888.00 2024-06-13 22:41:10.000 165 21626.19 398.25 42713.18 47832.72 2024-06-13 22:41:11.000 165 21626.16 398.19 42713.14 88888.00 2024-06-13 22:41:12.000 165 21626.18 398.16 42713.17 88888.00 2024-06-13 22:41:13.000 165 21626.24 398.18 42713.22 88888.00 2024-06-13 22:41:14.000 165 21626.26 398.23 42713.27 88888.00 2024-06-13 22:41:15.000 165 21626.24 398.25 42713.30 47832.50 2024-06-13 22:41:16.000 165 21626.23 398.23 42713.30 88888.00 2024-06-13 22:41:17.000 165 21626.28 398.25 42713.31 88888.00 2024-06-13 22:41:18.000 165 21626.31 398.31 42713.31 88888.00 2024-06-13 22:41:19.000 165 21626.28 398.31 42713.26 88888.00 2024-06-13 22:41:20.000 165 21626.23 398.27 42713.18 47832.68 2024-06-13 22:41:21.000 165 21626.19 398.23 42713.12 88888.00 2024-06-13 22:41:22.000 165 21626.22 398.22 42713.12 88888.00 2024-06-13 22:41:23.000 165 21626.29 398.25 42713.20 88888.00 2024-06-13 22:41:24.000 165 21626.35 398.27 42713.32 88888.00 2024-06-13 22:41:25.000 165 21626.34 398.27 42713.36 47832.70 2024-06-13 22:41:26.000 165 21626.29 398.25 42713.32 88888.00 2024-06-13 22:41:27.000 165 21626.29 398.24 42713.28 88888.00 2024-06-13 22:41:28.000 165 21626.32 398.24 42713.27 88888.00 2024-06-13 22:41:29.000 165 21626.33 398.28 42713.31 88888.00 2024-06-13 22:41:30.000 165 21626.34 398.33 42713.32 47832.81 2024-06-13 22:41:31.000 165 21626.32 398.36 42713.30 88888.00 2024-06-13 22:41:32.000 165 21626.27 398.35 42713.26 88888.00 2024-06-13 22:41:33.000 165 21626.23 398.31 42713.21 88888.00 2024-06-13 22:41:34.000 165 21626.24 398.27 42713.19 88888.00 2024-06-13 22:41:35.000 165 21626.26 398.26 42713.22 47832.47 2024-06-13 22:41:36.000 165 21626.27 398.28 42713.25 88888.00 2024-06-13 22:41:37.000 165 21626.26 398.28 42713.25 88888.00 2024-06-13 22:41:38.000 165 21626.24 398.27 42713.23 88888.00 2024-06-13 22:41:39.000 165 21626.25 398.27 42713.24 88888.00 2024-06-13 22:41:40.000 165 21626.26 398.27 42713.30 47833.22 2024-06-13 22:41:41.000 165 21626.24 398.23 42713.34 88888.00 2024-06-13 22:41:42.000 165 21626.22 398.18 42713.33 88888.00 2024-06-13 22:41:43.000 165 21626.19 398.15 42713.30 88888.00 2024-06-13 22:41:44.000 165 21626.17 398.14 42713.28 88888.00 2024-06-13 22:41:45.000 165 21626.19 398.13 42713.28 47832.58 2024-06-13 22:41:46.000 165 21626.24 398.13 42713.30 88888.00 2024-06-13 22:41:47.000 165 21626.25 398.14 42713.31 88888.00 2024-06-13 22:41:48.000 165 21626.24 398.20 42713.35 88888.00 2024-06-13 22:41:49.000 165 21626.26 398.30 42713.40 88888.00 2024-06-13 22:41:50.000 165 21626.27 398.38 42713.40 47832.60 2024-06-13 22:41:51.000 165 21626.22 398.38 42713.34 88888.00 2024-06-13 22:41:52.000 165 21626.17 398.33 42713.26 88888.00 2024-06-13 22:41:53.000 165 21626.16 398.30 42713.20 88888.00 2024-06-13 22:41:54.000 165 21626.18 398.29 42713.23 88888.00 2024-06-13 22:41:55.000 165 21626.21 398.27 42713.29 47832.71 2024-06-13 22:41:56.000 165 21626.26 398.25 42713.31 88888.00 2024-06-13 22:41:57.000 165 21626.28 398.23 42713.31 88888.00 2024-06-13 22:41:58.000 165 21626.24 398.25 42713.27 88888.00 2024-06-13 22:41:59.000 165 21626.21 398.28 42713.21 88888.00 2024-06-13 22:42:00.000 165 21626.21 398.29 42713.16 47833.34 2024-06-13 22:42:01.000 165 21626.23 398.31 42713.18 88888.00 2024-06-13 22:42:02.000 165 21626.23 398.36 42713.23 88888.00 2024-06-13 22:42:03.000 165 21626.21 398.37 42713.25 88888.00 2024-06-13 22:42:04.000 165 21626.18 398.36 42713.24 88888.00 2024-06-13 22:42:05.000 165 21626.17 398.34 42713.22 47832.87 2024-06-13 22:42:06.000 165 21626.18 398.33 42713.21 88888.00 2024-06-13 22:42:07.000 165 21626.19 398.32 42713.23 88888.00 2024-06-13 22:42:08.000 165 21626.21 398.33 42713.28 88888.00 2024-06-13 22:42:09.000 165 21626.22 398.32 42713.29 88888.00 2024-06-13 22:42:10.000 165 21626.22 398.27 42713.27 47832.48 2024-06-13 22:42:11.000 165 21626.22 398.23 42713.26 88888.00 2024-06-13 22:42:12.000 165 21626.23 398.24 42713.28 88888.00 2024-06-13 22:42:13.000 165 21626.25 398.30 42713.30 88888.00 2024-06-13 22:42:14.000 165 21626.29 398.34 42713.32 88888.00 2024-06-13 22:42:15.000 165 21626.31 398.36 42713.31 47832.89 2024-06-13 22:42:16.000 165 21626.25 398.36 42713.27 88888.00 2024-06-13 22:42:17.000 165 21626.18 398.32 42713.22 88888.00 2024-06-13 22:42:18.000 165 21626.19 398.29 42713.23 88888.00 2024-06-13 22:42:19.000 165 21626.25 398.32 42713.27 88888.00 2024-06-13 22:42:20.000 165 21626.28 398.36 42713.29 47832.48 2024-06-13 22:42:21.000 165 21626.27 398.38 42713.31 88888.00 2024-06-13 22:42:22.000 165 21626.24 398.42 42713.31 88888.00 2024-06-13 22:42:23.000 165 21626.18 398.45 42713.30 88888.00 2024-06-13 22:42:24.000 165 21626.15 398.45 42713.32 88888.00 2024-06-13 22:42:25.000 165 21626.17 398.43 42713.33 47832.76 2024-06-13 22:42:26.000 165 21626.19 398.40 42713.32 88888.00 2024-06-13 22:42:27.000 165 21626.16 398.35 42713.31 88888.00 2024-06-13 22:42:28.000 165 21626.09 398.29 42713.31 88888.00 2024-06-13 22:42:29.000 165 21626.03 398.29 42713.34 88888.00 2024-06-13 22:42:30.000 165 21626.00 398.37 42713.39 47832.68 2024-06-13 22:42:31.000 165 21626.01 398.44 42713.39 88888.00 2024-06-13 22:42:32.000 165 21626.03 398.44 42713.32 88888.00 2024-06-13 22:42:33.000 165 21626.06 398.40 42713.25 88888.00 2024-06-13 22:42:34.000 165 21626.07 398.42 42713.27 88888.00 2024-06-13 22:42:35.000 165 21626.08 398.47 42713.34 47832.72 2024-06-13 22:42:36.000 165 21626.06 398.47 42713.33 88888.00 2024-06-13 22:42:37.000 165 21626.03 398.43 42713.23 88888.00 2024-06-13 22:42:38.000 165 21626.03 398.40 42713.17 88888.00 2024-06-13 22:42:39.000 165 21626.03 398.38 42713.16 88888.00 2024-06-13 22:42:40.000 165 21626.01 398.36 42713.19 47832.48 2024-06-13 22:42:41.000 165 21626.00 398.34 42713.20 88888.00 2024-06-13 22:42:42.000 165 21626.02 398.32 42713.22 88888.00 2024-06-13 22:42:43.000 165 21626.05 398.32 42713.29 88888.00 2024-06-13 22:42:44.000 165 21626.07 398.34 42713.35 88888.00 2024-06-13 22:42:45.000 165 21626.04 398.34 42713.33 47832.93 2024-06-13 22:42:46.000 165 21626.03 398.36 42713.27 88888.00 2024-06-13 22:42:47.000 165 21626.08 398.38 42713.23 88888.00 2024-06-13 22:42:48.000 165 21626.06 398.36 42713.23 88888.00 2024-06-13 22:42:49.000 165 21626.00 398.33 42713.25 88888.00 2024-06-13 22:42:50.000 165 21626.02 398.35 42713.24 47832.89 2024-06-13 22:42:51.000 165 21626.10 398.38 42713.22 88888.00 2024-06-13 22:42:52.000 165 21626.11 398.37 42713.20 88888.00 2024-06-13 22:42:53.000 165 21626.06 398.35 42713.20 88888.00 2024-06-13 22:42:54.000 165 21626.04 398.36 42713.21 88888.00 2024-06-13 22:42:55.000 165 21626.06 398.40 42713.20 47832.49 2024-06-13 22:42:56.000 165 21626.06 398.40 42713.18 88888.00 2024-06-13 22:42:57.000 165 21626.03 398.37 42713.17 88888.00 2024-06-13 22:42:58.000 165 21626.02 398.38 42713.19 88888.00 2024-06-13 22:42:59.000 165 21626.03 398.41 42713.22 88888.00 2024-06-13 22:43:00.000 165 21626.04 398.41 42713.22 47832.79 2024-06-13 22:43:01.000 165 21626.05 398.39 42713.22 88888.00 2024-06-13 22:43:02.000 165 21626.05 398.38 42713.23 88888.00 2024-06-13 22:43:03.000 165 21626.04 398.39 42713.26 88888.00 2024-06-13 22:43:04.000 165 21626.01 398.39 42713.26 88888.00 2024-06-13 22:43:05.000 165 21625.98 398.34 42713.24 47832.71 2024-06-13 22:43:06.000 165 21626.02 398.29 42713.23 88888.00 2024-06-13 22:43:07.000 165 21626.09 398.30 42713.23 88888.00 2024-06-13 22:43:08.000 165 21626.14 398.33 42713.21 88888.00 2024-06-13 22:43:09.000 165 21626.12 398.30 42713.22 88888.00 2024-06-13 22:43:10.000 165 21626.06 398.26 42713.26 47833.49 2024-06-13 22:43:11.000 165 21626.02 398.27 42713.24 88888.00 2024-06-13 22:43:12.000 165 21626.01 398.31 42713.20 88888.00 2024-06-13 22:43:13.000 165 21626.02 398.32 42713.21 88888.00 2024-06-13 22:43:14.000 165 21626.02 398.33 42713.26 88888.00 2024-06-13 22:43:15.000 165 21625.97 398.37 42713.27 47832.47 2024-06-13 22:43:16.000 165 21625.91 398.41 42713.23 88888.00 2024-06-13 22:43:17.000 165 21625.89 398.43 42713.25 88888.00 2024-06-13 22:43:18.000 165 21625.93 398.42 42713.28 88888.00 2024-06-13 22:43:19.000 165 21626.00 398.40 42713.27 88888.00 2024-06-13 22:43:20.000 165 21626.06 398.35 42713.25 47832.49 2024-06-13 22:43:21.000 165 21626.08 398.31 42713.27 88888.00 2024-06-13 22:43:22.000 165 21626.08 398.29 42713.31 88888.00 2024-06-13 22:43:23.000 165 21626.06 398.30 42713.31 88888.00 2024-06-13 22:43:24.000 165 21626.02 398.32 42713.27 88888.00 2024-06-13 22:43:25.000 165 21626.00 398.33 42713.24 47832.46 2024-06-13 22:43:26.000 165 21626.00 398.33 42713.26 88888.00 2024-06-13 22:43:27.000 165 21625.99 398.33 42713.29 88888.00 2024-06-13 22:43:28.000 165 21625.97 398.35 42713.31 88888.00 2024-06-13 22:43:29.000 165 21625.94 398.37 42713.31 88888.00 2024-06-13 22:43:30.000 165 21625.94 398.37 42713.31 47832.54 2024-06-13 22:43:31.000 165 21625.95 398.35 42713.35 88888.00 2024-06-13 22:43:32.000 165 21625.94 398.32 42713.35 88888.00 2024-06-13 22:43:33.000 165 21625.90 398.32 42713.29 88888.00 2024-06-13 22:43:34.000 165 21625.88 398.33 42713.23 88888.00 2024-06-13 22:43:35.000 165 21625.94 398.33 42713.26 47832.95 2024-06-13 22:43:36.000 165 21626.01 398.37 42713.31 88888.00 2024-06-13 22:43:37.000 165 21626.01 398.39 42713.30 88888.00 2024-06-13 22:43:38.000 165 21625.96 398.38 42713.25 88888.00 2024-06-13 22:43:39.000 165 21625.92 398.36 42713.23 88888.00 2024-06-13 22:43:40.000 165 21625.90 398.34 42713.24 47832.65 2024-06-13 22:43:41.000 165 21625.93 398.35 42713.27 88888.00 2024-06-13 22:43:42.000 165 21625.95 398.35 42713.31 88888.00 2024-06-13 22:43:43.000 165 21625.97 398.34 42713.34 88888.00 2024-06-13 22:43:44.000 165 21625.98 398.36 42713.36 88888.00 2024-06-13 22:43:45.000 165 21625.99 398.40 42713.36 47832.71 2024-06-13 22:43:46.000 165 21625.94 398.41 42713.34 88888.00 2024-06-13 22:43:47.000 165 21625.85 398.40 42713.33 88888.00 2024-06-13 22:43:48.000 165 21625.83 398.38 42713.35 88888.00 2024-06-13 22:43:49.000 165 21625.89 398.39 42713.35 88888.00 2024-06-13 22:43:50.000 165 21625.97 398.43 42713.35 47832.48 2024-06-13 22:43:51.000 165 21625.99 398.45 42713.34 88888.00 2024-06-13 22:43:52.000 165 21625.95 398.42 42713.33 88888.00 2024-06-13 22:43:53.000 165 21625.89 398.39 42713.34 88888.00 2024-06-13 22:43:54.000 165 21625.88 398.44 42713.38 88888.00 2024-06-13 22:43:55.000 165 21625.89 398.51 42713.42 47832.74 2024-06-13 22:43:56.000 165 21625.89 398.50 42713.43 88888.00 2024-06-13 22:43:57.000 165 21625.92 398.44 42713.40 88888.00 2024-06-13 22:43:58.000 165 21625.97 398.43 42713.41 88888.00 2024-06-13 22:43:59.000 165 21625.99 398.45 42713.41 88888.00 2024-06-13 22:44:00.000 165 21625.97 398.46 42713.34 47832.97 2024-06-13 22:44:01.000 165 21625.94 398.46 42713.27 88888.00 2024-06-13 22:44:02.000 165 21625.95 398.48 42713.25 88888.00 2024-06-13 22:44:03.000 165 21625.94 398.49 42713.23 88888.00 2024-06-13 22:44:04.000 165 21625.90 398.44 42713.22 88888.00 2024-06-13 22:44:05.000 165 21625.92 398.40 42713.30 47832.91 2024-06-13 22:44:06.000 165 21625.94 398.39 42713.37 88888.00 2024-06-13 22:44:07.000 165 21625.89 398.39 42713.37 88888.00 2024-06-13 22:44:08.000 165 21625.82 398.40 42713.37 88888.00 2024-06-13 22:44:09.000 165 21625.85 398.43 42713.41 88888.00 2024-06-13 22:44:10.000 165 21625.93 398.46 42713.44 47832.63 2024-06-13 22:44:11.000 165 21625.94 398.48 42713.40 88888.00 2024-06-13 22:44:12.000 165 21625.89 398.44 42713.36 88888.00 2024-06-13 22:44:13.000 165 21625.86 398.38 42713.38 88888.00 2024-06-13 22:44:14.000 165 21625.87 398.37 42713.44 88888.00 2024-06-13 22:44:15.000 165 21625.89 398.41 42713.47 47832.36 2024-06-13 22:44:16.000 165 21625.88 398.45 42713.44 88888.00 2024-06-13 22:44:17.000 165 21625.87 398.49 42713.40 88888.00 2024-06-13 22:44:18.000 165 21625.85 398.51 42713.41 88888.00 2024-06-13 22:44:19.000 165 21625.84 398.51 42713.43 88888.00 2024-06-13 22:44:20.000 165 21625.82 398.50 42713.43 47833.22 2024-06-13 22:44:21.000 165 21625.82 398.49 42713.46 88888.00 2024-06-13 22:44:22.000 165 21625.84 398.47 42713.49 88888.00 2024-06-13 22:44:23.000 165 21625.85 398.47 42713.48 88888.00 2024-06-13 22:44:24.000 165 21625.82 398.49 42713.44 88888.00 2024-06-13 22:44:25.000 165 21625.77 398.48 42713.41 47832.48 2024-06-13 22:44:26.000 165 21625.74 398.47 42713.40 88888.00 2024-06-13 22:44:27.000 165 21625.76 398.48 42713.39 88888.00 2024-06-13 22:44:28.000 165 21625.81 398.49 42713.36 88888.00 2024-06-13 22:44:29.000 165 21625.83 398.47 42713.29 88888.00 2024-06-13 22:44:30.000 165 21625.85 398.46 42713.25 47832.83 2024-06-13 22:44:31.000 165 21625.86 398.48 42713.29 88888.00 2024-06-13 22:44:32.000 165 21625.84 398.52 42713.36 88888.00 2024-06-13 22:44:33.000 165 21625.79 398.56 42713.38 88888.00 2024-06-13 22:44:34.000 165 21625.78 398.55 42713.36 88888.00 2024-06-13 22:44:35.000 165 21625.83 398.53 42713.34 47832.63 2024-06-13 22:44:36.000 165 21625.85 398.53 42713.35 88888.00 2024-06-13 22:44:37.000 165 21625.81 398.57 42713.38 88888.00 2024-06-13 22:44:38.000 165 21625.76 398.60 42713.39 88888.00 2024-06-13 22:44:39.000 165 21625.76 398.59 42713.38 88888.00 2024-06-13 22:44:40.000 165 21625.77 398.57 42713.38 47832.72 2024-06-13 22:44:41.000 165 21625.78 398.57 42713.43 88888.00 2024-06-13 22:44:42.000 165 21625.83 398.54 42713.50 88888.00 2024-06-13 22:44:43.000 165 21625.89 398.53 42713.54 88888.00 2024-06-13 22:44:44.000 165 21625.88 398.55 42713.53 88888.00 2024-06-13 22:44:45.000 165 21625.83 398.57 42713.50 47832.59 2024-06-13 22:44:46.000 165 21625.84 398.56 42713.49 88888.00 2024-06-13 22:44:47.000 165 21625.87 398.53 42713.49 88888.00 2024-06-13 22:44:48.000 165 21625.88 398.54 42713.53 88888.00 2024-06-13 22:44:49.000 165 21625.85 398.56 42713.56 88888.00 2024-06-13 22:44:50.000 165 21625.83 398.56 42713.54 47832.91 2024-06-13 22:44:51.000 165 21625.82 398.53 42713.48 88888.00 2024-06-13 22:44:52.000 165 21625.81 398.54 42713.47 88888.00 2024-06-13 22:44:53.000 165 21625.82 398.60 42713.50 88888.00 2024-06-13 22:44:54.000 165 21625.83 398.64 42713.48 88888.00 2024-06-13 22:44:55.000 165 21625.84 398.63 42713.43 47832.72 2024-06-13 22:44:56.000 165 21625.82 398.62 42713.40 88888.00 2024-06-13 22:44:57.000 165 21625.78 398.61 42713.43 88888.00 2024-06-13 22:44:58.000 165 21625.74 398.60 42713.43 88888.00 2024-06-13 22:44:59.000 165 21625.71 398.56 42713.38 88888.00 2024-06-13 22:45:00.000 165 21625.73 398.54 42713.39 47832.46 2024-06-13 22:45:01.000 165 21625.73 398.52 42713.43 88888.00 2024-06-13 22:45:02.000 165 21625.68 398.54 42713.42 88888.00 2024-06-13 22:45:03.000 165 21625.68 398.57 42713.41 88888.00 2024-06-13 22:45:04.000 165 21625.72 398.58 42713.44 88888.00 2024-06-13 22:45:05.000 165 21625.74 398.59 42713.45 47832.31 2024-06-13 22:45:06.000 165 21625.75 398.59 42713.45 88888.00 2024-06-13 22:45:07.000 165 21625.80 398.59 42713.47 88888.00 2024-06-13 22:45:08.000 165 21625.82 398.60 42713.46 88888.00 2024-06-13 22:45:09.000 165 21625.76 398.58 42713.40 88888.00 2024-06-13 22:45:10.000 165 21625.71 398.56 42713.37 47832.65 2024-06-13 22:45:11.000 165 21625.73 398.56 42713.36 88888.00 2024-06-13 22:45:12.000 165 21625.76 398.58 42713.38 88888.00 2024-06-13 22:45:13.000 165 21625.72 398.59 42713.41 88888.00 2024-06-13 22:45:14.000 165 21625.64 398.57 42713.41 88888.00 2024-06-13 22:45:15.000 165 21625.62 398.54 42713.44 47832.80 2024-06-13 22:45:16.000 165 21625.68 398.53 42713.48 88888.00 2024-06-13 22:45:17.000 165 21625.72 398.55 42713.49 88888.00 2024-06-13 22:45:18.000 165 21625.73 398.59 42713.50 88888.00 2024-06-13 22:45:19.000 165 21625.77 398.62 42713.53 88888.00 2024-06-13 22:45:20.000 165 21625.82 398.62 42713.55 47832.72 2024-06-13 22:45:21.000 165 21625.83 398.63 42713.53 88888.00 2024-06-13 22:45:22.000 165 21625.81 398.65 42713.53 88888.00 2024-06-13 22:45:23.000 165 21625.76 398.63 42713.56 88888.00 2024-06-13 22:45:24.000 165 21625.75 398.61 42713.59 88888.00 2024-06-13 22:45:25.000 165 21625.74 398.63 42713.58 47832.85 2024-06-13 22:45:26.000 165 21625.69 398.64 42713.55 88888.00 2024-06-13 22:45:27.000 165 21625.62 398.60 42713.51 88888.00 2024-06-13 22:45:28.000 165 21625.62 398.56 42713.46 88888.00 2024-06-13 22:45:29.000 165 21625.66 398.55 42713.41 88888.00 2024-06-13 22:45:30.000 165 21625.69 398.58 42713.42 47832.55 2024-06-13 22:45:31.000 165 21625.69 398.59 42713.43 88888.00 2024-06-13 22:45:32.000 165 21625.70 398.57 42713.45 88888.00 2024-06-13 22:45:33.000 165 21625.72 398.53 42713.48 88888.00 2024-06-13 22:45:34.000 165 21625.71 398.45 42713.47 88888.00 2024-06-13 22:45:35.000 165 21625.69 398.40 42713.45 47832.41 2024-06-13 22:45:36.000 165 21625.69 398.42 42713.48 88888.00 2024-06-13 22:45:37.000 165 21625.71 398.46 42713.54 88888.00 2024-06-13 22:45:38.000 165 21625.73 398.48 42713.56 88888.00 2024-06-13 22:45:39.000 165 21625.77 398.50 42713.54 88888.00 2024-06-13 22:45:40.000 165 21625.83 398.52 42713.57 47832.51 2024-06-13 22:45:41.000 165 21625.85 398.54 42713.63 88888.00 2024-06-13 22:45:42.000 165 21625.82 398.51 42713.61 88888.00 2024-06-13 22:45:43.000 165 21625.82 398.49 42713.54 88888.00 2024-06-13 22:45:44.000 165 21625.85 398.54 42713.50 88888.00 2024-06-13 22:45:45.000 165 21625.86 398.55 42713.47 47832.56 2024-06-13 22:45:46.000 165 21625.84 398.53 42713.44 88888.00 2024-06-13 22:45:47.000 165 21625.85 398.52 42713.46 88888.00 2024-06-13 22:45:48.000 165 21625.88 398.55 42713.51 88888.00 2024-06-13 22:45:49.000 165 21625.90 398.58 42713.53 88888.00 2024-06-13 22:45:50.000 165 21625.91 398.58 42713.50 47832.68 2024-06-13 22:45:51.000 165 21625.90 398.55 42713.44 88888.00 2024-06-13 22:45:52.000 165 21625.88 398.52 42713.39 88888.00 2024-06-13 22:45:53.000 165 21625.88 398.50 42713.41 88888.00 2024-06-13 22:45:54.000 165 21625.86 398.50 42713.46 88888.00 2024-06-13 22:45:55.000 165 21625.84 398.53 42713.46 47832.58 2024-06-13 22:45:56.000 165 21625.85 398.53 42713.43 88888.00 2024-06-13 22:45:57.000 165 21625.88 398.51 42713.39 88888.00 2024-06-13 22:45:58.000 165 21625.90 398.48 42713.36 88888.00 2024-06-13 22:45:59.000 165 21625.88 398.46 42713.35 88888.00 2024-06-13 22:46:00.000 165 21625.84 398.46 42713.38 47832.51 2024-06-13 22:46:01.000 165 21625.85 398.47 42713.43 88888.00 2024-06-13 22:46:02.000 165 21625.90 398.46 42713.39 88888.00 2024-06-13 22:46:03.000 165 21625.94 398.49 42713.34 88888.00 2024-06-13 22:46:04.000 165 21625.92 398.54 42713.31 88888.00 2024-06-13 22:46:05.000 165 21625.89 398.56 42713.29 47832.53 2024-06-13 22:46:06.000 165 21625.89 398.55 42713.32 88888.00 2024-06-13 22:46:07.000 165 21625.85 398.52 42713.38 88888.00 2024-06-13 22:46:08.000 165 21625.81 398.49 42713.39 88888.00 2024-06-13 22:46:09.000 165 21625.78 398.49 42713.36 88888.00 2024-06-13 22:46:10.000 165 21625.77 398.50 42713.35 47832.62 2024-06-13 22:46:11.000 165 21625.77 398.51 42713.39 88888.00 2024-06-13 22:46:12.000 165 21625.78 398.53 42713.43 88888.00 2024-06-13 22:46:13.000 165 21625.77 398.48 42713.45 88888.00 2024-06-13 22:46:14.000 165 21625.77 398.40 42713.46 88888.00 2024-06-13 22:46:15.000 165 21625.81 398.37 42713.46 47832.52 2024-06-13 22:46:16.000 165 21625.80 398.37 42713.43 88888.00 2024-06-13 22:46:17.000 165 21625.77 398.38 42713.37 88888.00 2024-06-13 22:46:18.000 165 21625.80 398.40 42713.33 88888.00 2024-06-13 22:46:19.000 165 21625.85 398.43 42713.34 88888.00 2024-06-13 22:46:20.000 165 21625.85 398.50 42713.35 47832.73 2024-06-13 22:46:21.000 165 21625.83 398.55 42713.34 88888.00 2024-06-13 22:46:22.000 165 21625.81 398.57 42713.32 88888.00 2024-06-13 22:46:23.000 165 21625.83 398.59 42713.31 88888.00 2024-06-13 22:46:24.000 165 21625.85 398.59 42713.33 88888.00 2024-06-13 22:46:25.000 165 21625.84 398.56 42713.39 47832.39 2024-06-13 22:46:26.000 165 21625.82 398.52 42713.44 88888.00 2024-06-13 22:46:27.000 165 21625.80 398.51 42713.42 88888.00 2024-06-13 22:46:28.000 165 21625.81 398.54 42713.37 88888.00 2024-06-13 22:46:29.000 165 21625.87 398.55 42713.34 88888.00 2024-06-13 22:46:30.000 165 21625.92 398.54 42713.33 47832.42 2024-06-13 22:46:31.000 165 21625.89 398.55 42713.32 88888.00 2024-06-13 22:46:32.000 165 21625.79 398.56 42713.31 88888.00 2024-06-13 22:46:33.000 165 21625.72 398.52 42713.34 88888.00 2024-06-13 22:46:34.000 165 21625.77 398.48 42713.41 88888.00 2024-06-13 22:46:35.000 165 21625.85 398.45 42713.46 47832.47 2024-06-13 22:46:36.000 165 21625.89 398.45 42713.47 88888.00 2024-06-13 22:46:37.000 165 21625.85 398.47 42713.40 88888.00 2024-06-13 22:46:38.000 165 21625.79 398.49 42713.34 88888.00 2024-06-13 22:46:39.000 165 21625.76 398.51 42713.37 88888.00 2024-06-13 22:46:40.000 165 21625.77 398.49 42713.43 47832.61 2024-06-13 22:46:41.000 165 21625.81 398.44 42713.40 88888.00 2024-06-13 22:46:42.000 165 21625.87 398.43 42713.36 88888.00 2024-06-13 22:46:43.000 165 21625.92 398.46 42713.38 88888.00 2024-06-13 22:46:44.000 165 21625.94 398.48 42713.46 88888.00 2024-06-13 22:46:45.000 165 21625.95 398.48 42713.51 47832.45 2024-06-13 22:46:46.000 165 21625.96 398.48 42713.46 88888.00 2024-06-13 22:46:47.000 165 21625.94 398.49 42713.36 88888.00 2024-06-13 22:46:48.000 165 21625.92 398.52 42713.30 88888.00 2024-06-13 22:46:49.000 165 21625.93 398.55 42713.34 88888.00 2024-06-13 22:46:50.000 165 21625.96 398.56 42713.42 47832.55 2024-06-13 22:46:51.000 165 21625.95 398.55 42713.43 88888.00 2024-06-13 22:46:52.000 165 21625.92 398.55 42713.38 88888.00 2024-06-13 22:46:53.000 165 21625.89 398.56 42713.34 88888.00 2024-06-13 22:46:54.000 165 21625.90 398.56 42713.34 88888.00 2024-06-13 22:46:55.000 165 21625.89 398.55 42713.36 47832.97 2024-06-13 22:46:56.000 165 21625.87 398.56 42713.36 88888.00 2024-06-13 22:46:57.000 165 21625.87 398.54 42713.36 88888.00 2024-06-13 22:46:58.000 165 21625.92 398.51 42713.34 88888.00 2024-06-13 22:46:59.000 165 21625.97 398.50 42713.33 88888.00 2024-06-13 22:47:00.000 165 21626.01 398.49 42713.32 99999.00 2024-06-13 22:47:01.000 165 21626.01 398.45 42713.30 99999.00 2024-06-13 22:47:02.000 165 21625.98 398.41 42713.26 99999.00 2024-06-13 22:47:03.000 165 21625.97 398.41 42713.25 99999.00 2024-06-13 22:47:04.000 165 21626.00 398.46 42713.27 99999.00 2024-06-13 22:47:05.000 165 21626.01 398.50 42713.27 47832.62 2024-06-13 22:47:06.000 165 21625.99 398.51 42713.26 88888.00 2024-06-13 22:47:07.000 165 21625.96 398.51 42713.27 88888.00 2024-06-13 22:47:08.000 165 21625.92 398.52 42713.30 88888.00 2024-06-13 22:47:09.000 165 21625.93 398.55 42713.31 88888.00 2024-06-13 22:47:10.000 165 21625.95 398.59 42713.30 47832.51 2024-06-13 22:47:11.000 165 21625.96 398.62 42713.31 88888.00 2024-06-13 22:47:12.000 165 21625.95 398.59 42713.38 88888.00 2024-06-13 22:47:13.000 165 21625.94 398.53 42713.45 88888.00 2024-06-13 22:47:14.000 165 21625.89 398.49 42713.41 88888.00 2024-06-13 22:47:15.000 165 21625.82 398.50 42713.34 47832.78 2024-06-13 22:47:16.000 165 21625.84 398.47 42713.29 88888.00 2024-06-13 22:47:17.000 165 21625.92 398.42 42713.28 88888.00 2024-06-13 22:47:18.000 165 21625.98 398.40 42713.28 88888.00 2024-06-13 22:47:19.000 165 21625.98 398.43 42713.30 88888.00 2024-06-13 22:47:20.000 165 21625.99 398.45 42713.34 47832.87 2024-06-13 22:47:21.000 165 21625.98 398.48 42713.34 88888.00 2024-06-13 22:47:22.000 165 21625.92 398.51 42713.28 88888.00 2024-06-13 22:47:23.000 165 21625.84 398.52 42713.23 88888.00 2024-06-13 22:47:24.000 165 21625.81 398.52 42713.24 88888.00 2024-06-13 22:47:25.000 165 21625.85 398.54 42713.28 47833.26 2024-06-13 22:47:26.000 165 21625.89 398.55 42713.27 88888.00 2024-06-13 22:47:27.000 165 21625.88 398.55 42713.23 88888.00 2024-06-13 22:47:28.000 165 21625.85 398.53 42713.22 88888.00 2024-06-13 22:47:29.000 165 21625.85 398.52 42713.25 88888.00 2024-06-13 22:47:30.000 165 21625.88 398.55 42713.27 47832.09 2024-06-13 22:47:31.000 165 21625.91 398.58 42713.27 88888.00 2024-06-13 22:47:32.000 165 21625.92 398.60 42713.29 88888.00 2024-06-13 22:47:33.000 165 21625.94 398.59 42713.32 88888.00 2024-06-13 22:47:34.000 165 21625.97 398.53 42713.34 88888.00 2024-06-13 22:47:35.000 165 21625.96 398.46 42713.33 47832.52 2024-06-13 22:47:36.000 165 21625.94 398.45 42713.31 88888.00 2024-06-13 22:47:37.000 165 21625.93 398.49 42713.29 88888.00 2024-06-13 22:47:38.000 165 21625.92 398.52 42713.23 88888.00 2024-06-13 22:47:39.000 165 21625.90 398.51 42713.21 88888.00 2024-06-13 22:47:40.000 165 21625.88 398.48 42713.25 47832.38 2024-06-13 22:47:41.000 165 21625.88 398.42 42713.29 88888.00 2024-06-13 22:47:42.000 165 21625.91 398.38 42713.31 88888.00 2024-06-13 22:47:43.000 165 21625.89 398.39 42713.27 88888.00 2024-06-13 22:47:44.000 165 21625.86 398.44 42713.23 88888.00 2024-06-13 22:47:45.000 165 21625.92 398.50 42713.28 99999.00 2024-06-13 22:47:46.000 165 21625.99 398.51 42713.34 99999.00 2024-06-13 22:47:47.000 165 21625.98 398.52 42713.36 99999.00 2024-06-13 22:47:48.000 165 21625.94 398.54 42713.34 99999.00 2024-06-13 22:47:49.000 165 21625.93 398.52 42713.32 99999.00 2024-06-13 22:47:50.000 165 21625.94 398.47 42713.32 47832.56 2024-06-13 22:47:51.000 165 21625.94 398.45 42713.31 88888.00 2024-06-13 22:47:52.000 165 21625.92 398.44 42713.30 88888.00 2024-06-13 22:47:53.000 165 21625.92 398.42 42713.30 88888.00 2024-06-13 22:47:54.000 165 21625.92 398.43 42713.28 88888.00 2024-06-13 22:47:55.000 165 21625.89 398.44 42713.27 47832.58 2024-06-13 22:47:56.000 165 21625.89 398.44 42713.29 88888.00 2024-06-13 22:47:57.000 165 21625.93 398.42 42713.31 88888.00 2024-06-13 22:47:58.000 165 21625.97 398.40 42713.34 88888.00 2024-06-13 22:47:59.000 165 21625.97 398.38 42713.34 88888.00 2024-06-13 22:48:00.000 165 21625.94 398.38 42713.29 47832.49 2024-06-13 22:48:01.000 165 21625.93 398.39 42713.23 88888.00 2024-06-13 22:48:02.000 165 21625.97 398.42 42713.20 88888.00 2024-06-13 22:48:03.000 165 21625.98 398.44 42713.22 88888.00 2024-06-13 22:48:04.000 165 21625.95 398.46 42713.28 88888.00 2024-06-13 22:48:05.000 165 21625.94 398.44 42713.30 47832.35 2024-06-13 22:48:06.000 165 21625.95 398.38 42713.29 88888.00 2024-06-13 22:48:07.000 165 21625.97 398.36 42713.27 88888.00 2024-06-13 22:48:08.000 165 21625.93 398.40 42713.21 88888.00 2024-06-13 22:48:09.000 165 21625.85 398.45 42713.14 88888.00 2024-06-13 22:48:10.000 165 21625.82 398.47 42713.10 99999.00 2024-06-13 22:48:11.000 165 21625.87 398.46 42713.15 99999.00 2024-06-13 22:48:12.000 165 21625.92 398.45 42713.23 99999.00 2024-06-13 22:48:13.000 165 21625.94 398.44 42713.27 99999.00 2024-06-13 22:48:14.000 165 21625.94 398.45 42713.26 99999.00 2024-06-13 22:48:15.000 165 21625.92 398.45 42713.23 47832.29 2024-06-13 22:48:16.000 165 21625.86 398.42 42713.21 88888.00 2024-06-13 22:48:17.000 165 21625.84 398.41 42713.19 88888.00 2024-06-13 22:48:18.000 165 21625.88 398.42 42713.21 88888.00 2024-06-13 22:48:19.000 165 21625.93 398.43 42713.24 88888.00 2024-06-13 22:48:20.000 165 21625.96 398.45 42713.22 47832.61 2024-06-13 22:48:21.000 165 21625.96 398.47 42713.19 88888.00 2024-06-13 22:48:22.000 165 21625.95 398.48 42713.19 88888.00 2024-06-13 22:48:23.000 165 21625.90 398.49 42713.19 88888.00 2024-06-13 22:48:24.000 165 21625.85 398.49 42713.18 88888.00 2024-06-13 22:48:25.000 165 21625.84 398.45 42713.18 47832.25 2024-06-13 22:48:26.000 165 21625.87 398.42 42713.19 88888.00 2024-06-13 22:48:27.000 165 21625.87 398.44 42713.21 88888.00 2024-06-13 22:48:28.000 165 21625.85 398.46 42713.23 88888.00 2024-06-13 22:48:29.000 165 21625.84 398.44 42713.21 88888.00 2024-06-13 22:48:30.000 165 21625.83 398.39 42713.17 47832.53 2024-06-13 22:48:31.000 165 21625.83 398.37 42713.15 88888.00 2024-06-13 22:48:32.000 165 21625.84 398.38 42713.15 88888.00 2024-06-13 22:48:33.000 165 21625.86 398.38 42713.15 88888.00 2024-06-13 22:48:34.000 165 21625.85 398.41 42713.18 88888.00 2024-06-13 22:48:35.000 165 21625.84 398.43 42713.24 47832.27 2024-06-13 22:48:36.000 165 21625.81 398.42 42713.24 88888.00 2024-06-13 22:48:37.000 165 21625.75 398.41 42713.14 88888.00 2024-06-13 22:48:38.000 165 21625.73 398.43 42713.10 88888.00 2024-06-13 22:48:39.000 165 21625.76 398.42 42713.10 88888.00 2024-06-13 22:48:40.000 165 21625.79 398.37 42713.12 47832.31 2024-06-13 22:48:41.000 165 21625.84 398.35 42713.18 88888.00 2024-06-13 22:48:42.000 165 21625.85 398.37 42713.21 88888.00 2024-06-13 22:48:43.000 165 21625.80 398.40 42713.16 88888.00 2024-06-13 22:48:44.000 165 21625.75 398.40 42713.10 88888.00 2024-06-13 22:48:45.000 165 21625.78 398.40 42713.11 47832.77 2024-06-13 22:48:46.000 165 21625.84 398.41 42713.14 88888.00 2024-06-13 22:48:47.000 165 21625.85 398.41 42713.14 88888.00 2024-06-13 22:48:48.000 165 21625.83 398.39 42713.15 88888.00 2024-06-13 22:48:49.000 165 21625.79 398.40 42713.18 88888.00 2024-06-13 22:48:50.000 165 21625.74 398.41 42713.18 47832.64 2024-06-13 22:48:51.000 165 21625.76 398.42 42713.19 88888.00 2024-06-13 22:48:52.000 165 21625.86 398.46 42713.20 88888.00 2024-06-13 22:48:53.000 165 21625.94 398.52 42713.22 88888.00 2024-06-13 22:48:54.000 165 21625.91 398.52 42713.24 88888.00 2024-06-13 22:48:55.000 165 21625.87 398.48 42713.24 99999.00 2024-06-13 22:48:56.000 165 21625.88 398.45 42713.24 99999.00 2024-06-13 22:48:57.000 165 21625.89 398.44 42713.23 99999.00 2024-06-13 22:48:58.000 165 21625.85 398.41 42713.20 99999.00 2024-06-13 22:48:59.000 165 21625.84 398.39 42713.18 99999.00 2024-06-13 22:49:00.000 165 21625.83 398.38 42713.16 47832.38 2024-06-13 22:49:01.000 165 21625.81 398.39 42713.14 88888.00 2024-06-13 22:49:02.000 165 21625.83 398.42 42713.14 88888.00 2024-06-13 22:49:03.000 165 21625.90 398.42 42713.14 88888.00 2024-06-13 22:49:04.000 165 21625.95 398.39 42713.13 88888.00 2024-06-13 22:49:05.000 165 21625.92 398.36 42713.12 47832.52 2024-06-13 22:49:06.000 165 21625.84 398.33 42713.14 88888.00 2024-06-13 22:49:07.000 165 21625.79 398.29 42713.14 88888.00 2024-06-13 22:49:08.000 165 21625.81 398.28 42713.14 88888.00 2024-06-13 22:49:09.000 165 21625.84 398.31 42713.16 88888.00 2024-06-13 22:49:10.000 165 21625.84 398.36 42713.19 47832.54 2024-06-13 22:49:11.000 165 21625.83 398.38 42713.20 88888.00 2024-06-13 22:49:12.000 165 21625.81 398.36 42713.14 88888.00 2024-06-13 22:49:13.000 165 21625.79 398.32 42713.07 88888.00 2024-06-13 22:49:14.000 165 21625.78 398.34 42713.10 88888.00 2024-06-13 22:49:15.000 165 21625.77 398.38 42713.17 47832.66 2024-06-13 22:49:16.000 165 21625.73 398.40 42713.18 88888.00 2024-06-13 22:49:17.000 165 21625.73 398.40 42713.15 88888.00 2024-06-13 22:49:18.000 165 21625.74 398.39 42713.11 88888.00 2024-06-13 22:49:19.000 165 21625.75 398.38 42713.09 88888.00 2024-06-13 22:49:20.000 165 21625.76 398.39 42713.07 47832.38 2024-06-13 22:49:21.000 165 21625.76 398.38 42713.03 88888.00 2024-06-13 22:49:22.000 165 21625.78 398.36 42713.00 88888.00 2024-06-13 22:49:23.000 165 21625.81 398.36 42713.03 88888.00 2024-06-13 22:49:24.000 165 21625.85 398.40 42713.10 88888.00 2024-06-13 22:49:25.000 165 21625.90 398.44 42713.14 47832.59 2024-06-13 22:49:26.000 165 21625.91 398.46 42713.17 88888.00 2024-06-13 22:49:27.000 165 21625.88 398.45 42713.19 88888.00 2024-06-13 22:49:28.000 165 21625.86 398.38 42713.18 88888.00 2024-06-13 22:49:29.000 165 21625.86 398.33 42713.13 88888.00 2024-06-13 22:49:30.000 165 21625.86 398.35 42713.10 47832.34 2024-06-13 22:49:31.000 165 21625.83 398.40 42713.11 88888.00 2024-06-13 22:49:32.000 165 21625.81 398.40 42713.16 88888.00 2024-06-13 22:49:33.000 165 21625.86 398.35 42713.20 88888.00 2024-06-13 22:49:34.000 165 21625.91 398.32 42713.23 88888.00 2024-06-13 22:49:35.000 165 21625.93 398.35 42713.22 47832.77 2024-06-13 22:49:36.000 165 21625.91 398.40 42713.18 88888.00 2024-06-13 22:49:37.000 165 21625.85 398.42 42713.14 88888.00 2024-06-13 22:49:38.000 165 21625.79 398.44 42713.15 88888.00 2024-06-13 22:49:39.000 165 21625.76 398.46 42713.16 88888.00 2024-06-13 22:49:40.000 165 21625.74 398.46 42713.14 99999.00 2024-06-13 22:49:41.000 165 21625.76 398.44 42713.16 99999.00 2024-06-13 22:49:42.000 165 21625.81 398.43 42713.22 99999.00 2024-06-13 22:49:43.000 165 21625.84 398.42 42713.25 99999.00 2024-06-13 22:49:44.000 165 21625.81 398.40 42713.21 99999.00 2024-06-13 22:49:45.000 165 21625.80 398.43 42713.19 47832.53 2024-06-13 22:49:46.000 165 21625.85 398.50 42713.19 88888.00 2024-06-13 22:49:47.000 165 21625.91 398.54 42713.19 88888.00 2024-06-13 22:49:48.000 165 21625.91 398.51 42713.18 88888.00 2024-06-13 22:49:49.000 165 21625.87 398.47 42713.16 88888.00 2024-06-13 22:49:50.000 165 21625.85 398.48 42713.16 47832.58 2024-06-13 22:49:51.000 165 21625.86 398.52 42713.16 88888.00 2024-06-13 22:49:52.000 165 21625.88 398.52 42713.16 88888.00 2024-06-13 22:49:53.000 165 21625.90 398.51 42713.16 88888.00 2024-06-13 22:49:54.000 165 21625.93 398.51 42713.16 88888.00 2024-06-13 22:49:55.000 165 21625.93 398.50 42713.12 47832.55 2024-06-13 22:49:56.000 165 21625.92 398.52 42713.09 88888.00 2024-06-13 22:49:57.000 165 21625.93 398.54 42713.09 88888.00 2024-06-13 22:49:58.000 165 21625.97 398.53 42713.14 88888.00 2024-06-13 22:49:59.000 165 21625.99 398.50 42713.14 88888.00 2024-06-13 22:50:00.000 165 21625.98 398.50 42713.11 47832.62 2024-06-13 22:50:01.000 165 21625.94 398.51 42713.11 88888.00 2024-06-13 22:50:02.000 165 21625.89 398.48 42713.10 88888.00 2024-06-13 22:50:03.000 165 21625.84 398.47 42713.13 88888.00 2024-06-13 22:50:04.000 165 21625.78 398.51 42713.17 88888.00 2024-06-13 22:50:05.000 165 21625.72 398.58 42713.17 47832.79 2024-06-13 22:50:06.000 165 21625.68 398.60 42713.14 88888.00 2024-06-13 22:50:07.000 165 21625.70 398.53 42713.12 88888.00 2024-06-13 22:50:08.000 165 21625.73 398.44 42713.15 88888.00 2024-06-13 22:50:09.000 165 21625.76 398.42 42713.18 88888.00 2024-06-13 22:50:10.000 165 21625.79 398.44 42713.19 47832.80 2024-06-13 22:50:11.000 165 21625.77 398.43 42713.19 88888.00 2024-06-13 22:50:12.000 165 21625.73 398.39 42713.19 88888.00 2024-06-13 22:50:13.000 165 21625.71 398.38 42713.18 88888.00 2024-06-13 22:50:14.000 165 21625.73 398.43 42713.18 88888.00 2024-06-13 22:50:15.000 165 21625.75 398.49 42713.15 47832.46 2024-06-13 22:50:16.000 165 21625.78 398.50 42713.16 88888.00 2024-06-13 22:50:17.000 165 21625.77 398.50 42713.19 88888.00 2024-06-13 22:50:18.000 165 21625.71 398.51 42713.17 88888.00 2024-06-13 22:50:19.000 165 21625.67 398.54 42713.11 88888.00 2024-06-13 22:50:20.000 165 21625.69 398.54 42713.07 47832.58 2024-06-13 22:50:21.000 165 21625.73 398.51 42713.06 88888.00 2024-06-13 22:50:22.000 165 21625.78 398.47 42713.11 88888.00 2024-06-13 22:50:23.000 165 21625.88 398.45 42713.17 88888.00 2024-06-13 22:50:24.000 165 21625.92 398.44 42713.18 88888.00 2024-06-13 22:50:25.000 165 21625.87 398.46 42713.16 47832.29 2024-06-13 22:50:26.000 165 21625.82 398.52 42713.14 88888.00 2024-06-13 22:50:27.000 165 21625.80 398.55 42713.13 88888.00 2024-06-13 22:50:28.000 165 21625.83 398.50 42713.11 88888.00 2024-06-13 22:50:29.000 165 21625.87 398.44 42713.12 88888.00 2024-06-13 22:50:30.000 165 21625.88 398.44 42713.15 47832.77 2024-06-13 22:50:31.000 165 21625.85 398.51 42713.20 88888.00 2024-06-13 22:50:32.000 165 21625.85 398.57 42713.25 88888.00 2024-06-13 22:50:33.000 165 21625.85 398.59 42713.27 88888.00 2024-06-13 22:50:34.000 165 21625.83 398.55 42713.21 88888.00 2024-06-13 22:50:35.000 165 21625.81 398.48 42713.14 47832.54 2024-06-13 22:50:36.000 165 21625.86 398.42 42713.12 88888.00 2024-06-13 22:50:37.000 165 21625.94 398.42 42713.18 88888.00 2024-06-13 22:50:38.000 165 21625.93 398.43 42713.18 88888.00 2024-06-13 22:50:39.000 165 21625.89 398.45 42713.13 88888.00 2024-06-13 22:50:40.000 165 21625.88 398.46 42713.09 47832.38 2024-06-13 22:50:41.000 165 21625.88 398.47 42713.06 88888.00 2024-06-13 22:50:42.000 165 21625.86 398.47 42713.06 88888.00 2024-06-13 22:50:43.000 165 21625.86 398.48 42713.09 88888.00 2024-06-13 22:50:44.000 165 21625.86 398.48 42713.13 88888.00 2024-06-13 22:50:45.000 165 21625.86 398.48 42713.15 47832.38 2024-06-13 22:50:46.000 165 21625.87 398.48 42713.12 88888.00 2024-06-13 22:50:47.000 165 21625.90 398.48 42713.09 88888.00 2024-06-13 22:50:48.000 165 21625.94 398.47 42713.11 88888.00 2024-06-13 22:50:49.000 165 21625.94 398.48 42713.14 88888.00 2024-06-13 22:50:50.000 165 21625.93 398.51 42713.14 99999.00 2024-06-13 22:50:51.000 165 21625.93 398.53 42713.11 99999.00 2024-06-13 22:50:52.000 165 21625.92 398.54 42713.10 99999.00 2024-06-13 22:50:53.000 165 21625.90 398.55 42713.15 99999.00 2024-06-13 22:50:54.000 165 21625.89 398.51 42713.19 99999.00 2024-06-13 22:50:55.000 165 21625.87 398.48 42713.16 47832.59 2024-06-13 22:50:56.000 165 21625.85 398.50 42713.12 88888.00 2024-06-13 22:50:57.000 165 21625.84 398.51 42713.12 88888.00 2024-06-13 22:50:58.000 165 21625.82 398.48 42713.11 88888.00 2024-06-13 22:50:59.000 165 21625.78 398.46 42713.09 88888.00 2024-06-13 22:51:00.000 165 21625.78 398.44 42713.10 47832.63 2024-06-13 22:51:01.000 165 21625.81 398.44 42713.12 88888.00 2024-06-13 22:51:02.000 165 21625.84 398.44 42713.11 88888.00 2024-06-13 22:51:03.000 165 21625.86 398.44 42713.11 88888.00 2024-06-13 22:51:04.000 165 21625.85 398.44 42713.14 88888.00 2024-06-13 22:51:05.000 165 21625.83 398.44 42713.16 47832.39 2024-06-13 22:51:06.000 165 21625.83 398.44 42713.17 88888.00 2024-06-13 22:51:07.000 165 21625.82 398.47 42713.16 88888.00 2024-06-13 22:51:08.000 165 21625.81 398.54 42713.17 88888.00 2024-06-13 22:51:09.000 165 21625.83 398.56 42713.20 88888.00 2024-06-13 22:51:10.000 165 21625.85 398.54 42713.21 47832.82 2024-06-13 22:51:11.000 165 21625.83 398.51 42713.22 88888.00 2024-06-13 22:51:12.000 165 21625.79 398.49 42713.24 88888.00 2024-06-13 22:51:13.000 165 21625.81 398.49 42713.23 88888.00 2024-06-13 22:51:14.000 165 21625.85 398.50 42713.20 88888.00 2024-06-13 22:51:15.000 165 21625.85 398.49 42713.20 47832.89 2024-06-13 22:51:16.000 165 21625.85 398.49 42713.21 88888.00 2024-06-13 22:51:17.000 165 21625.82 398.47 42713.20 88888.00 2024-06-13 22:51:18.000 165 21625.76 398.44 42713.17 88888.00 2024-06-13 22:51:19.000 165 21625.74 398.47 42713.18 88888.00 2024-06-13 22:51:20.000 165 21625.78 398.51 42713.24 47832.61 2024-06-13 22:51:21.000 165 21625.82 398.50 42713.31 88888.00 2024-06-13 22:51:22.000 165 21625.82 398.47 42713.31 88888.00 2024-06-13 22:51:23.000 165 21625.84 398.45 42713.27 88888.00 2024-06-13 22:51:24.000 165 21625.87 398.47 42713.24 88888.00 2024-06-13 22:51:25.000 165 21625.87 398.50 42713.24 47832.42 2024-06-13 22:51:26.000 165 21625.80 398.52 42713.22 88888.00 2024-06-13 22:51:27.000 165 21625.72 398.53 42713.18 88888.00 2024-06-13 22:51:28.000 165 21625.74 398.54 42713.21 88888.00 2024-06-13 22:51:29.000 165 21625.82 398.55 42713.30 88888.00 2024-06-13 22:51:30.000 165 21625.87 398.55 42713.34 47832.18 2024-06-13 22:51:31.000 165 21625.87 398.54 42713.32 88888.00 2024-06-13 22:51:32.000 165 21625.88 398.57 42713.27 88888.00 2024-06-13 22:51:33.000 165 21625.88 398.63 42713.24 88888.00 2024-06-13 22:51:34.000 165 21625.85 398.65 42713.25 88888.00 2024-06-13 22:51:35.000 165 21625.84 398.63 42713.24 47832.72 2024-06-13 22:51:36.000 165 21625.84 398.63 42713.24 88888.00 2024-06-13 22:51:37.000 165 21625.83 398.62 42713.25 88888.00 2024-06-13 22:51:38.000 165 21625.83 398.54 42713.25 88888.00 2024-06-13 22:51:39.000 165 21625.85 398.45 42713.27 88888.00 2024-06-13 22:51:40.000 165 21625.84 398.45 42713.29 47832.58 2024-06-13 22:51:41.000 165 21625.81 398.50 42713.30 88888.00 2024-06-13 22:51:42.000 165 21625.82 398.52 42713.29 88888.00 2024-06-13 22:51:43.000 165 21625.87 398.50 42713.23 88888.00 2024-06-13 22:51:44.000 165 21625.92 398.51 42713.19 88888.00 2024-06-13 22:51:45.000 165 21625.92 398.52 42713.18 47832.44 2024-06-13 22:51:46.000 165 21625.90 398.53 42713.21 88888.00 2024-06-13 22:51:47.000 165 21625.89 398.55 42713.23 88888.00 2024-06-13 22:51:48.000 165 21625.88 398.55 42713.24 88888.00 2024-06-13 22:51:49.000 165 21625.84 398.54 42713.25 88888.00 2024-06-13 22:51:50.000 165 21625.83 398.53 42713.26 47832.71 2024-06-13 22:51:51.000 165 21625.84 398.51 42713.24 88888.00 2024-06-13 22:51:52.000 165 21625.88 398.49 42713.21 88888.00 2024-06-13 22:51:53.000 165 21625.91 398.50 42713.19 88888.00 2024-06-13 22:51:54.000 165 21625.94 398.52 42713.19 88888.00 2024-06-13 22:51:55.000 165 21625.96 398.54 42713.17 47832.43 2024-06-13 22:51:56.000 165 21625.97 398.53 42713.12 88888.00 2024-06-13 22:51:57.000 165 21625.94 398.51 42713.11 88888.00 2024-06-13 22:51:58.000 165 21625.85 398.48 42713.12 88888.00 2024-06-13 22:51:59.000 165 21625.78 398.46 42713.15 88888.00 2024-06-13 22:52:00.000 165 21625.81 398.49 42713.20 99999.00 2024-06-13 22:52:01.000 165 21625.85 398.54 42713.24 99999.00 2024-06-13 22:52:02.000 165 21625.85 398.57 42713.22 99999.00 2024-06-13 22:52:03.000 165 21625.83 398.56 42713.17 99999.00 2024-06-13 22:52:04.000 165 21625.80 398.51 42713.13 99999.00 2024-06-13 22:52:05.000 165 21625.76 398.48 42713.13 47832.47 2024-06-13 22:52:06.000 165 21625.78 398.49 42713.15 88888.00 2024-06-13 22:52:07.000 165 21625.82 398.54 42713.20 88888.00 2024-06-13 22:52:08.000 165 21625.84 398.56 42713.24 88888.00 2024-06-13 22:52:09.000 165 21625.83 398.57 42713.25 88888.00 2024-06-13 22:52:10.000 165 21625.80 398.58 42713.26 47832.03 2024-06-13 22:52:11.000 165 21625.79 398.57 42713.25 88888.00 2024-06-13 22:52:12.000 165 21625.80 398.58 42713.21 88888.00 2024-06-13 22:52:13.000 165 21625.78 398.59 42713.14 88888.00 2024-06-13 22:52:14.000 165 21625.75 398.57 42713.13 88888.00 2024-06-13 22:52:15.000 165 21625.74 398.56 42713.17 47832.55 2024-06-13 22:52:16.000 165 21625.73 398.57 42713.19 88888.00 2024-06-13 22:52:17.000 165 21625.72 398.58 42713.17 88888.00 2024-06-13 22:52:18.000 165 21625.72 398.56 42713.15 88888.00 2024-06-13 22:52:19.000 165 21625.73 398.53 42713.15 88888.00 2024-06-13 22:52:20.000 165 21625.72 398.51 42713.13 47832.50 2024-06-13 22:52:21.000 165 21625.66 398.52 42713.10 88888.00 2024-06-13 22:52:22.000 165 21625.63 398.54 42713.10 88888.00 2024-06-13 22:52:23.000 165 21625.68 398.54 42713.15 88888.00 2024-06-13 22:52:24.000 165 21625.76 398.55 42713.21 88888.00 2024-06-13 22:52:25.000 165 21625.80 398.56 42713.22 47832.19 2024-06-13 22:52:26.000 165 21625.81 398.56 42713.19 88888.00 2024-06-13 22:52:27.000 165 21625.82 398.56 42713.16 88888.00 2024-06-13 22:52:28.000 165 21625.83 398.58 42713.14 88888.00 2024-06-13 22:52:29.000 165 21625.78 398.62 42713.11 88888.00 2024-06-13 22:52:30.000 165 21625.72 398.61 42713.07 47832.24 2024-06-13 22:52:31.000 165 21625.71 398.58 42713.06 88888.00 2024-06-13 22:52:32.000 165 21625.74 398.57 42713.06 88888.00 2024-06-13 22:52:33.000 165 21625.78 398.56 42713.08 88888.00 2024-06-13 22:52:34.000 165 21625.80 398.55 42713.11 88888.00 2024-06-13 22:52:35.000 165 21625.80 398.55 42713.14 47832.42 2024-06-13 22:52:36.000 165 21625.80 398.58 42713.15 88888.00 2024-06-13 22:52:37.000 165 21625.77 398.56 42713.13 88888.00 2024-06-13 22:52:38.000 165 21625.73 398.49 42713.14 88888.00 2024-06-13 22:52:39.000 165 21625.71 398.44 42713.19 88888.00 2024-06-13 22:52:40.000 165 21625.70 398.41 42713.19 47832.26 2024-06-13 22:52:41.000 165 21625.68 398.42 42713.16 88888.00 2024-06-13 22:52:42.000 165 21625.68 398.43 42713.16 88888.00 2024-06-13 22:52:43.000 165 21625.69 398.41 42713.17 88888.00 2024-06-13 22:52:44.000 165 21625.68 398.38 42713.14 88888.00 2024-06-13 22:52:45.000 165 21625.67 398.38 42713.09 47832.38 2024-06-13 22:52:46.000 165 21625.68 398.38 42713.08 88888.00 2024-06-13 22:52:47.000 165 21625.65 398.36 42713.07 88888.00 2024-06-13 22:52:48.000 165 21625.63 398.37 42713.06 88888.00 2024-06-13 22:52:49.000 165 21625.65 398.37 42713.06 88888.00 2024-06-13 22:52:50.000 165 21625.65 398.37 42713.06 47832.08 2024-06-13 22:52:51.000 165 21625.64 398.43 42713.04 88888.00 2024-06-13 22:52:52.000 165 21625.66 398.52 42713.02 88888.00 2024-06-13 22:52:53.000 165 21625.69 398.56 42713.05 88888.00 2024-06-13 22:52:54.000 165 21625.68 398.54 42713.07 88888.00 2024-06-13 22:52:55.000 165 21625.67 398.49 42713.06 47832.82 2024-06-13 22:52:56.000 165 21625.69 398.47 42713.10 88888.00 2024-06-13 22:52:57.000 165 21625.71 398.47 42713.14 88888.00 2024-06-13 22:52:58.000 165 21625.66 398.47 42713.14 88888.00 2024-06-13 22:52:59.000 165 21625.61 398.46 42713.10 88888.00 2024-06-13 22:53:00.000 165 21625.62 398.49 42713.07 47832.51 2024-06-13 22:53:01.000 165 21625.65 398.53 42713.06 88888.00 2024-06-13 22:53:02.000 165 21625.68 398.52 42713.07 88888.00 2024-06-13 22:53:03.000 165 21625.70 398.44 42713.10 88888.00 2024-06-13 22:53:04.000 165 21625.70 398.37 42713.13 88888.00 2024-06-13 22:53:05.000 165 21625.69 398.36 42713.12 47832.59 2024-06-13 22:53:06.000 165 21625.69 398.38 42713.11 88888.00 2024-06-13 22:53:07.000 165 21625.69 398.39 42713.12 88888.00 2024-06-13 22:53:08.000 165 21625.68 398.39 42713.11 88888.00 2024-06-13 22:53:09.000 165 21625.67 398.35 42713.09 88888.00 2024-06-13 22:53:10.000 165 21625.67 398.30 42713.06 47832.64 2024-06-13 22:53:11.000 165 21625.64 398.29 42713.05 88888.00 2024-06-13 22:53:12.000 165 21625.59 398.31 42713.04 88888.00 2024-06-13 22:53:13.000 165 21625.60 398.30 42713.06 88888.00 2024-06-13 22:53:14.000 165 21625.64 398.30 42713.12 88888.00 2024-06-13 22:53:15.000 165 21625.64 398.32 42713.14 47832.66 2024-06-13 22:53:16.000 165 21625.63 398.33 42713.12 88888.00 2024-06-13 22:53:17.000 165 21625.68 398.33 42713.13 88888.00 2024-06-13 22:53:18.000 165 21625.75 398.32 42713.16 88888.00 2024-06-13 22:53:19.000 165 21625.75 398.30 42713.14 88888.00 2024-06-13 22:53:20.000 165 21625.69 398.31 42713.09 47832.38 2024-06-13 22:53:21.000 165 21625.64 398.33 42713.04 88888.00 2024-06-13 22:53:22.000 165 21625.65 398.34 42713.05 88888.00 2024-06-13 22:53:23.000 165 21625.73 398.32 42713.10 88888.00 2024-06-13 22:53:24.000 165 21625.79 398.31 42713.16 88888.00 2024-06-13 22:53:25.000 165 21625.79 398.33 42713.18 47832.44 2024-06-13 22:53:26.000 165 21625.78 398.35 42713.17 88888.00 2024-06-13 22:53:27.000 165 21625.76 398.27 42713.16 88888.00 2024-06-13 22:53:28.000 165 21625.73 398.16 42713.15 88888.00 2024-06-13 22:53:29.000 165 21625.74 398.15 42713.14 88888.00 2024-06-13 22:53:30.000 165 21625.76 398.20 42713.14 99999.00 2024-06-13 22:53:31.000 165 21625.76 398.23 42713.18 99999.00 2024-06-13 22:53:32.000 165 21625.72 398.26 42713.22 99999.00 2024-06-13 22:53:33.000 165 21625.68 398.31 42713.25 99999.00 2024-06-13 22:53:34.000 165 21625.65 398.32 42713.23 99999.00 2024-06-13 22:53:35.000 165 21625.67 398.25 42713.19 47832.04 2024-06-13 22:53:36.000 165 21625.69 398.17 42713.14 88888.00 2024-06-13 22:53:37.000 165 21625.69 398.17 42713.09 88888.00 2024-06-13 22:53:38.000 165 21625.68 398.21 42713.09 88888.00 2024-06-13 22:53:39.000 165 21625.66 398.26 42713.13 88888.00 2024-06-13 22:53:40.000 165 21625.68 398.33 42713.17 47832.41 2024-06-13 22:53:41.000 165 21625.69 398.41 42713.19 88888.00 2024-06-13 22:53:42.000 165 21625.69 398.42 42713.16 88888.00 2024-06-13 22:53:43.000 165 21625.68 398.33 42713.09 88888.00 2024-06-13 22:53:44.000 165 21625.66 398.27 42713.01 88888.00 2024-06-13 22:53:45.000 165 21625.61 398.29 42713.00 47832.42 2024-06-13 22:53:46.000 165 21625.56 398.30 42713.02 88888.00 2024-06-13 22:53:47.000 165 21625.55 398.26 42713.05 88888.00 2024-06-13 22:53:48.000 165 21625.60 398.22 42713.09 88888.00 2024-06-13 22:53:49.000 165 21625.66 398.24 42713.14 88888.00 2024-06-13 22:53:50.000 165 21625.69 398.24 42713.18 47832.62 2024-06-13 22:53:51.000 165 21625.70 398.22 42713.20 88888.00 2024-06-13 22:53:52.000 165 21625.69 398.20 42713.21 88888.00 2024-06-13 22:53:53.000 165 21625.69 398.17 42713.21 88888.00 2024-06-13 22:53:54.000 165 21625.72 398.15 42713.22 88888.00 2024-06-13 22:53:55.000 165 21625.73 398.17 42713.21 99999.00 2024-06-13 22:53:56.000 165 21625.70 398.19 42713.18 99999.00 2024-06-13 22:53:57.000 165 21625.70 398.22 42713.19 99999.00 2024-06-13 22:53:58.000 165 21625.74 398.26 42713.23 99999.00 2024-06-13 22:53:59.000 165 21625.76 398.30 42713.26 99999.00 2024-06-13 22:54:00.000 165 21625.70 398.28 42713.20 47832.26 2024-06-13 22:54:01.000 165 21625.63 398.26 42713.12 88888.00 2024-06-13 22:54:02.000 165 21625.62 398.25 42713.12 88888.00 2024-06-13 22:54:03.000 165 21625.63 398.24 42713.15 88888.00 2024-06-13 22:54:04.000 165 21625.65 398.23 42713.14 88888.00 2024-06-13 22:54:05.000 165 21625.66 398.22 42713.10 47832.45 2024-06-13 22:54:06.000 165 21625.66 398.20 42713.09 88888.00 2024-06-13 22:54:07.000 165 21625.67 398.17 42713.10 88888.00 2024-06-13 22:54:08.000 165 21625.69 398.14 42713.09 88888.00 2024-06-13 22:54:09.000 165 21625.68 398.13 42713.04 88888.00 2024-06-13 22:54:10.000 165 21625.63 398.15 42712.98 47832.45 2024-06-13 22:54:11.000 165 21625.60 398.19 42712.94 88888.00 2024-06-13 22:54:12.000 165 21625.64 398.20 42712.96 88888.00 2024-06-13 22:54:13.000 165 21625.70 398.16 42712.99 88888.00 2024-06-13 22:54:14.000 165 21625.71 398.16 42713.02 88888.00 2024-06-13 22:54:15.000 165 21625.69 398.21 42713.02 47832.36 2024-06-13 22:54:16.000 165 21625.68 398.25 42713.04 88888.00 2024-06-13 22:54:17.000 165 21625.67 398.27 42713.04 88888.00 2024-06-13 22:54:18.000 165 21625.68 398.28 42713.06 88888.00 2024-06-13 22:54:19.000 165 21625.74 398.28 42713.10 88888.00 2024-06-13 22:54:20.000 165 21625.81 398.26 42713.11 47832.83 2024-06-13 22:54:21.000 165 21625.82 398.25 42713.06 88888.00 2024-06-13 22:54:22.000 165 21625.78 398.26 42713.06 88888.00 2024-06-13 22:54:23.000 165 21625.76 398.30 42713.12 88888.00 2024-06-13 22:54:24.000 165 21625.80 398.36 42713.12 88888.00 2024-06-13 22:54:25.000 165 21625.81 398.38 42713.10 47832.50 2024-06-13 22:54:26.000 165 21625.77 398.40 42713.10 88888.00 2024-06-13 22:54:27.000 165 21625.75 398.42 42713.13 88888.00 2024-06-13 22:54:28.000 165 21625.78 398.39 42713.14 88888.00 2024-06-13 22:54:29.000 165 21625.82 398.31 42713.11 88888.00 2024-06-13 22:54:30.000 165 21625.82 398.26 42713.09 47832.38 2024-06-13 22:54:31.000 165 21625.84 398.28 42713.11 88888.00 2024-06-13 22:54:32.000 165 21625.87 398.32 42713.16 88888.00 2024-06-13 22:54:33.000 165 21625.87 398.35 42713.16 88888.00 2024-06-13 22:54:34.000 165 21625.84 398.35 42713.13 88888.00 2024-06-13 22:54:35.000 165 21625.83 398.32 42713.11 47832.59 2024-06-13 22:54:36.000 165 21625.86 398.31 42713.11 88888.00 2024-06-13 22:54:37.000 165 21625.88 398.32 42713.13 88888.00 2024-06-13 22:54:38.000 165 21625.86 398.31 42713.12 88888.00 2024-06-13 22:54:39.000 165 21625.81 398.27 42713.06 88888.00 2024-06-13 22:54:40.000 165 21625.81 398.25 42713.04 47832.58 2024-06-13 22:54:41.000 165 21625.87 398.23 42713.11 88888.00 2024-06-13 22:54:42.000 165 21625.91 398.23 42713.11 88888.00 2024-06-13 22:54:43.000 165 21625.91 398.24 42713.07 88888.00 2024-06-13 22:54:44.000 165 21625.89 398.24 42713.07 88888.00 2024-06-13 22:54:45.000 165 21625.85 398.24 42713.11 47832.49 2024-06-13 22:54:46.000 165 21625.81 398.25 42713.13 88888.00 2024-06-13 22:54:47.000 165 21625.77 398.26 42713.09 88888.00 2024-06-13 22:54:48.000 165 21625.77 398.29 42713.06 88888.00 2024-06-13 22:54:49.000 165 21625.81 398.31 42713.11 88888.00 2024-06-13 22:54:50.000 165 21625.82 398.30 42713.19 47832.30 2024-06-13 22:54:51.000 165 21625.82 398.27 42713.24 88888.00 2024-06-13 22:54:52.000 165 21625.78 398.26 42713.28 88888.00 2024-06-13 22:54:53.000 165 21625.71 398.26 42713.26 88888.00 2024-06-13 22:54:54.000 165 21625.68 398.27 42713.18 88888.00 2024-06-13 22:54:55.000 165 21625.70 398.31 42713.12 47832.44 2024-06-13 22:54:56.000 165 21625.69 398.34 42713.10 88888.00 2024-06-13 22:54:57.000 165 21625.66 398.34 42713.10 88888.00 2024-06-13 22:54:58.000 165 21625.68 398.34 42713.12 88888.00 2024-06-13 22:54:59.000 165 21625.72 398.37 42713.16 88888.00 2024-06-13 22:55:00.000 165 21625.69 398.36 42713.16 99999.00 2024-06-13 22:55:01.000 165 21625.67 398.31 42713.13 99999.00 2024-06-13 22:55:02.000 165 21625.70 398.26 42713.10 99999.00 2024-06-13 22:55:03.000 165 21625.74 398.27 42713.06 99999.00 2024-06-13 22:55:04.000 165 21625.78 398.31 42713.05 99999.00 2024-06-13 22:55:05.000 165 21625.80 398.36 42713.07 47832.43 2024-06-13 22:55:06.000 165 21625.76 398.39 42713.07 88888.00 2024-06-13 22:55:07.000 165 21625.73 398.39 42713.05 88888.00 2024-06-13 22:55:08.000 165 21625.74 398.37 42713.02 88888.00 2024-06-13 22:55:09.000 165 21625.75 398.40 42712.98 88888.00 2024-06-13 22:55:10.000 165 21625.74 398.44 42712.97 47832.40 2024-06-13 22:55:11.000 165 21625.73 398.40 42712.97 88888.00 2024-06-13 22:55:12.000 165 21625.72 398.34 42712.97 88888.00 2024-06-13 22:55:13.000 165 21625.74 398.34 42712.98 88888.00 2024-06-13 22:55:14.000 165 21625.79 398.38 42713.00 88888.00 2024-06-13 22:55:15.000 165 21625.85 398.44 42713.03 47832.37 2024-06-13 22:55:16.000 165 21625.85 398.46 42713.04 88888.00 2024-06-13 22:55:17.000 165 21625.80 398.40 42713.02 88888.00 2024-06-13 22:55:18.000 165 21625.78 398.33 42713.00 88888.00 2024-06-13 22:55:19.000 165 21625.80 398.33 42712.98 88888.00 2024-06-13 22:55:20.000 165 21625.81 398.31 42713.00 47832.51 2024-06-13 22:55:21.000 165 21625.81 398.31 42713.06 88888.00 2024-06-13 22:55:22.000 165 21625.81 398.37 42713.10 88888.00 2024-06-13 22:55:23.000 165 21625.80 398.40 42713.11 88888.00 2024-06-13 22:55:24.000 165 21625.75 398.36 42713.11 88888.00 2024-06-13 22:55:25.000 165 21625.74 398.31 42713.14 99999.00 2024-06-13 22:55:26.000 165 21625.79 398.31 42713.13 99999.00 2024-06-13 22:55:27.000 165 21625.83 398.32 42713.09 99999.00 2024-06-13 22:55:28.000 165 21625.81 398.30 42713.02 99999.00 2024-06-13 22:55:29.000 165 21625.77 398.27 42712.97 99999.00 2024-06-13 22:55:30.000 165 21625.73 398.29 42712.98 47832.50 2024-06-13 22:55:31.000 165 21625.72 398.29 42713.04 88888.00 2024-06-13 22:55:32.000 165 21625.74 398.27 42713.06 88888.00 2024-06-13 22:55:33.000 165 21625.76 398.27 42713.03 88888.00 2024-06-13 22:55:34.000 165 21625.76 398.29 42712.98 88888.00 2024-06-13 22:55:35.000 165 21625.74 398.29 42712.96 47832.62 2024-06-13 22:55:36.000 165 21625.73 398.26 42712.99 88888.00 2024-06-13 22:55:37.000 165 21625.71 398.23 42713.02 88888.00 2024-06-13 22:55:38.000 165 21625.70 398.26 42713.01 88888.00 2024-06-13 22:55:39.000 165 21625.69 398.31 42713.01 88888.00 2024-06-13 22:55:40.000 165 21625.66 398.33 42712.99 47832.59 2024-06-13 22:55:41.000 165 21625.62 398.31 42712.96 88888.00 2024-06-13 22:55:42.000 165 21625.63 398.33 42712.98 88888.00 2024-06-13 22:55:43.000 165 21625.66 398.38 42713.02 88888.00 2024-06-13 22:55:44.000 165 21625.67 398.38 42713.00 88888.00 2024-06-13 22:55:45.000 165 21625.73 398.35 42712.97 47832.27 2024-06-13 22:55:46.000 165 21625.83 398.34 42713.02 88888.00 2024-06-13 22:55:47.000 165 21625.85 398.32 42713.08 88888.00 2024-06-13 22:55:48.000 165 21625.82 398.29 42713.08 88888.00 2024-06-13 22:55:49.000 165 21625.81 398.29 42713.05 88888.00 2024-06-13 22:55:50.000 165 21625.78 398.33 42713.04 99999.00 2024-06-13 22:55:51.000 165 21625.76 398.36 42713.01 99999.00 2024-06-13 22:55:52.000 165 21625.75 398.36 42712.96 99999.00 2024-06-13 22:55:53.000 165 21625.75 398.36 42712.97 99999.00 2024-06-13 22:55:54.000 165 21625.76 398.37 42713.05 99999.00 2024-06-13 22:55:55.000 165 21625.80 398.38 42713.12 47832.55 2024-06-13 22:55:56.000 165 21625.82 398.42 42713.11 88888.00 2024-06-13 22:55:57.000 165 21625.78 398.43 42713.04 88888.00 2024-06-13 22:55:58.000 165 21625.75 398.45 42713.04 88888.00 2024-06-13 22:55:59.000 165 21625.76 398.47 42713.09 88888.00 2024-06-13 22:56:00.000 165 21625.81 398.47 42713.11 47832.82 2024-06-13 22:56:01.000 165 21625.83 398.46 42713.09 88888.00 2024-06-13 22:56:02.000 165 21625.83 398.48 42713.07 88888.00 2024-06-13 22:56:03.000 165 21625.82 398.50 42713.11 88888.00 2024-06-13 22:56:04.000 165 21625.82 398.47 42713.16 88888.00 2024-06-13 22:56:05.000 165 21625.84 398.41 42713.20 47832.43 2024-06-13 22:56:06.000 165 21625.81 398.37 42713.17 88888.00 2024-06-13 22:56:07.000 165 21625.76 398.38 42713.11 88888.00 2024-06-13 22:56:08.000 165 21625.77 398.45 42713.10 88888.00 2024-06-13 22:56:09.000 165 21625.81 398.51 42713.13 88888.00 2024-06-13 22:56:10.000 165 21625.82 398.50 42713.16 47832.71 2024-06-13 22:56:11.000 165 21625.83 398.48 42713.16 88888.00 2024-06-13 22:56:12.000 165 21625.84 398.47 42713.13 88888.00 2024-06-13 22:56:13.000 165 21625.84 398.45 42713.09 88888.00 2024-06-13 22:56:14.000 165 21625.84 398.43 42713.09 88888.00 2024-06-13 22:56:15.000 165 21625.85 398.42 42713.06 47832.43 2024-06-13 22:56:16.000 165 21625.89 398.42 42713.06 88888.00 2024-06-13 22:56:17.000 165 21625.92 398.45 42713.12 88888.00 2024-06-13 22:56:18.000 165 21625.94 398.48 42713.18 88888.00 2024-06-13 22:56:19.000 165 21625.94 398.50 42713.18 88888.00 2024-06-13 22:56:20.000 165 21625.88 398.51 42713.13 47832.12 2024-06-13 22:56:21.000 165 21625.80 398.50 42713.10 88888.00 2024-06-13 22:56:22.000 165 21625.80 398.47 42713.13 88888.00 2024-06-13 22:56:23.000 165 21625.84 398.47 42713.15 88888.00 2024-06-13 22:56:24.000 165 21625.84 398.50 42713.11 88888.00 2024-06-13 22:56:25.000 165 21625.78 398.51 42713.06 47832.34 2024-06-13 22:56:26.000 165 21625.76 398.51 42713.06 88888.00 2024-06-13 22:56:27.000 165 21625.81 398.49 42713.12 88888.00 2024-06-13 22:56:28.000 165 21625.84 398.48 42713.18 88888.00 2024-06-13 22:56:29.000 165 21625.83 398.51 42713.20 88888.00 2024-06-13 22:56:30.000 165 21625.80 398.53 42713.16 47832.18 2024-06-13 22:56:31.000 165 21625.76 398.50 42713.07 88888.00 2024-06-13 22:56:32.000 165 21625.75 398.44 42713.02 88888.00 2024-06-13 22:56:33.000 165 21625.80 398.40 42713.03 88888.00 2024-06-13 22:56:34.000 165 21625.84 398.41 42713.07 88888.00 2024-06-13 22:56:35.000 165 21625.84 398.47 42713.12 47832.45 2024-06-13 22:56:36.000 165 21625.83 398.53 42713.14 88888.00 2024-06-13 22:56:37.000 165 21625.81 398.56 42713.13 88888.00 2024-06-13 22:56:38.000 165 21625.76 398.56 42713.07 88888.00 2024-06-13 22:56:39.000 165 21625.71 398.56 42712.98 88888.00 2024-06-13 22:56:40.000 165 21625.72 398.54 42712.93 47832.41 2024-06-13 22:56:41.000 165 21625.74 398.50 42712.96 88888.00 2024-06-13 22:56:42.000 165 21625.76 398.50 42713.04 88888.00 2024-06-13 22:56:43.000 165 21625.77 398.49 42713.12 88888.00 2024-06-13 22:56:44.000 165 21625.78 398.46 42713.15 88888.00 2024-06-13 22:56:45.000 165 21625.78 398.44 42713.12 47832.20 2024-06-13 22:56:46.000 165 21625.78 398.44 42713.07 88888.00 2024-06-13 22:56:47.000 165 21625.76 398.46 42713.05 88888.00 2024-06-13 22:56:48.000 165 21625.74 398.49 42713.02 88888.00 2024-06-13 22:56:49.000 165 21625.76 398.48 42712.99 88888.00 2024-06-13 22:56:50.000 165 21625.79 398.44 42712.99 47832.18 2024-06-13 22:56:51.000 165 21625.83 398.43 42713.02 88888.00 2024-06-13 22:56:52.000 165 21625.85 398.44 42713.05 88888.00 2024-06-13 22:56:53.000 165 21625.85 398.43 42713.07 88888.00 2024-06-13 22:56:54.000 165 21625.85 398.41 42713.08 88888.00 2024-06-13 22:56:55.000 165 21625.88 398.41 42713.11 47832.26 2024-06-13 22:56:56.000 165 21625.90 398.43 42713.14 88888.00 2024-06-13 22:56:57.000 165 21625.88 398.44 42713.13 88888.00 2024-06-13 22:56:58.000 165 21625.88 398.43 42713.11 88888.00 2024-06-13 22:56:59.000 165 21625.91 398.44 42713.07 88888.00 2024-06-13 22:57:00.000 165 21625.95 398.48 42713.05 47832.41 2024-06-13 22:57:01.000 165 21625.94 398.52 42713.04 88888.00 2024-06-13 22:57:02.000 165 21625.88 398.56 42713.09 88888.00 2024-06-13 22:57:03.000 165 21625.86 398.61 42713.13 88888.00 2024-06-13 22:57:04.000 165 21625.87 398.61 42713.12 88888.00 2024-06-13 22:57:05.000 165 21625.88 398.54 42713.09 47832.64 2024-06-13 22:57:06.000 165 21625.89 398.50 42713.04 88888.00 2024-06-13 22:57:07.000 165 21625.87 398.52 42713.02 88888.00 2024-06-13 22:57:08.000 165 21625.83 398.56 42713.04 88888.00 2024-06-13 22:57:09.000 165 21625.82 398.58 42713.10 88888.00 2024-06-13 22:57:10.000 165 21625.82 398.56 42713.11 47832.21 2024-06-13 22:57:11.000 165 21625.84 398.55 42713.12 88888.00 2024-06-13 22:57:12.000 165 21625.86 398.57 42713.14 88888.00 2024-06-13 22:57:13.000 165 21625.86 398.61 42713.17 88888.00 2024-06-13 22:57:14.000 165 21625.84 398.59 42713.17 88888.00 2024-06-13 22:57:15.000 165 21625.83 398.52 42713.15 47832.44 2024-06-13 22:57:16.000 165 21625.83 398.49 42713.12 88888.00 2024-06-13 22:57:17.000 165 21625.84 398.53 42713.13 88888.00 2024-06-13 22:57:18.000 165 21625.86 398.59 42713.15 88888.00 2024-06-13 22:57:19.000 165 21625.86 398.59 42713.11 88888.00 2024-06-13 22:57:20.000 165 21625.84 398.56 42713.03 99999.00 2024-06-13 22:57:21.000 165 21625.85 398.55 42712.99 99999.00 2024-06-13 22:57:22.000 165 21625.90 398.55 42713.00 99999.00 2024-06-13 22:57:23.000 165 21625.92 398.53 42713.04 99999.00 2024-06-13 22:57:24.000 165 21625.90 398.49 42713.10 99999.00 2024-06-13 22:57:25.000 165 21625.88 398.48 42713.11 47832.27 2024-06-13 22:57:26.000 165 21625.85 398.50 42713.07 88888.00 2024-06-13 22:57:27.000 165 21625.84 398.55 42713.06 88888.00 2024-06-13 22:57:28.000 165 21625.81 398.56 42713.07 88888.00 2024-06-13 22:57:29.000 165 21625.75 398.53 42713.06 88888.00 2024-06-13 22:57:30.000 165 21625.72 398.52 42713.05 47832.33 2024-06-13 22:57:31.000 165 21625.74 398.51 42713.04 88888.00 2024-06-13 22:57:32.000 165 21625.72 398.45 42713.04 88888.00 2024-06-13 22:57:33.000 165 21625.67 398.41 42713.06 88888.00 2024-06-13 22:57:34.000 165 21625.67 398.45 42713.11 88888.00 2024-06-13 22:57:35.000 165 21625.74 398.51 42713.13 47832.17 2024-06-13 22:57:36.000 165 21625.78 398.55 42713.11 88888.00 2024-06-13 22:57:37.000 165 21625.74 398.54 42713.09 88888.00 2024-06-13 22:57:38.000 165 21625.67 398.49 42713.05 88888.00 2024-06-13 22:57:39.000 165 21625.62 398.44 42712.99 88888.00 2024-06-13 22:57:40.000 165 21625.60 398.44 42712.96 47832.53 2024-06-13 22:57:41.000 165 21625.60 398.47 42712.98 88888.00 2024-06-13 22:57:42.000 165 21625.62 398.46 42713.03 88888.00 2024-06-13 22:57:43.000 165 21625.66 398.42 42713.11 88888.00 2024-06-13 22:57:44.000 165 21625.69 398.43 42713.18 88888.00 2024-06-13 22:57:45.000 165 21625.67 398.48 42713.19 47832.44 2024-06-13 22:57:46.000 165 21625.63 398.49 42713.15 88888.00 2024-06-13 22:57:47.000 165 21625.61 398.49 42713.09 88888.00 2024-06-13 22:57:48.000 165 21625.62 398.50 42713.09 88888.00 2024-06-13 22:57:49.000 165 21625.63 398.50 42713.13 88888.00 2024-06-13 22:57:50.000 165 21625.63 398.49 42713.17 47832.05 2024-06-13 22:57:51.000 165 21625.65 398.46 42713.19 88888.00 2024-06-13 22:57:52.000 165 21625.63 398.45 42713.16 88888.00 2024-06-13 22:57:53.000 165 21625.58 398.47 42713.09 88888.00 2024-06-13 22:57:54.000 165 21625.57 398.50 42713.05 88888.00 2024-06-13 22:57:55.000 165 21625.58 398.54 42713.06 47832.13 2024-06-13 22:57:56.000 165 21625.58 398.53 42713.10 88888.00 2024-06-13 22:57:57.000 165 21625.57 398.49 42713.11 88888.00 2024-06-13 22:57:58.000 165 21625.56 398.45 42713.09 88888.00 2024-06-13 22:57:59.000 165 21625.54 398.44 42713.08 88888.00 2024-06-13 22:58:00.000 165 21625.56 398.46 42713.11 47832.47 2024-06-13 22:58:01.000 165 21625.60 398.53 42713.12 88888.00 2024-06-13 22:58:02.000 165 21625.59 398.54 42713.09 88888.00 2024-06-13 22:58:03.000 165 21625.56 398.47 42713.05 88888.00 2024-06-13 22:58:04.000 165 21625.57 398.41 42713.06 88888.00 2024-06-13 22:58:05.000 165 21625.61 398.42 42713.09 47832.29 2024-06-13 22:58:06.000 165 21625.62 398.44 42713.12 88888.00 2024-06-13 22:58:07.000 165 21625.63 398.44 42713.12 88888.00 2024-06-13 22:58:08.000 165 21625.65 398.44 42713.10 88888.00 2024-06-13 22:58:09.000 165 21625.67 398.44 42713.05 88888.00 2024-06-13 22:58:10.000 165 21625.67 398.46 42713.02 47832.17 2024-06-13 22:58:11.000 165 21625.68 398.50 42713.02 88888.00 2024-06-13 22:58:12.000 165 21625.67 398.50 42713.02 88888.00 2024-06-13 22:58:13.000 165 21625.64 398.47 42713.00 88888.00 2024-06-13 22:58:14.000 165 21625.58 398.46 42712.99 88888.00 2024-06-13 22:58:15.000 165 21625.52 398.50 42712.98 47832.09 2024-06-13 22:58:16.000 165 21625.48 398.52 42712.98 88888.00 2024-06-13 22:58:17.000 165 21625.48 398.49 42712.96 88888.00 2024-06-13 22:58:18.000 165 21625.53 398.46 42712.96 88888.00 2024-06-13 22:58:19.000 165 21625.57 398.48 42713.02 88888.00 2024-06-13 22:58:20.000 165 21625.57 398.48 42713.09 47832.52 2024-06-13 22:58:21.000 165 21625.57 398.43 42713.09 88888.00 2024-06-13 22:58:22.000 165 21625.54 398.40 42713.07 88888.00 2024-06-13 22:58:23.000 165 21625.49 398.41 42713.06 88888.00 2024-06-13 22:58:24.000 165 21625.46 398.46 42713.04 88888.00 2024-06-13 22:58:25.000 165 21625.49 398.50 42712.98 47832.59 2024-06-13 22:58:26.000 165 21625.53 398.50 42713.01 88888.00 2024-06-13 22:58:27.000 165 21625.52 398.50 42713.11 88888.00 2024-06-13 22:58:28.000 165 21625.50 398.48 42713.17 88888.00 2024-06-13 22:58:29.000 165 21625.53 398.49 42713.17 88888.00 2024-06-13 22:58:30.000 165 21625.56 398.50 42713.14 99999.00 2024-06-13 22:58:31.000 165 21625.56 398.52 42713.16 99999.00 2024-06-13 22:58:32.000 165 21625.54 398.51 42713.19 99999.00 2024-06-13 22:58:33.000 165 21625.52 398.50 42713.17 99999.00 2024-06-13 22:58:34.000 165 21625.48 398.49 42713.09 99999.00 2024-06-13 22:58:35.000 165 21625.47 398.48 42713.04 47832.11 2024-06-13 22:58:36.000 165 21625.51 398.45 42713.06 88888.00 2024-06-13 22:58:37.000 165 21625.55 398.43 42713.08 88888.00 2024-06-13 22:58:38.000 165 21625.54 398.44 42713.07 88888.00 2024-06-13 22:58:39.000 165 21625.50 398.45 42713.03 88888.00 2024-06-13 22:58:40.000 165 21625.47 398.46 42713.01 47832.66 2024-06-13 22:58:41.000 165 21625.47 398.47 42713.05 88888.00 2024-06-13 22:58:42.000 165 21625.48 398.47 42713.06 88888.00 2024-06-13 22:58:43.000 165 21625.48 398.51 42713.02 88888.00 2024-06-13 22:58:44.000 165 21625.46 398.57 42712.97 88888.00 2024-06-13 22:58:45.000 165 21625.44 398.61 42712.96 47832.52 2024-06-13 22:58:46.000 165 21625.48 398.64 42713.06 88888.00 2024-06-13 22:58:47.000 165 21625.57 398.67 42713.17 88888.00 2024-06-13 22:58:48.000 165 21625.61 398.65 42713.21 88888.00 2024-06-13 22:58:49.000 165 21625.58 398.61 42713.21 88888.00 2024-06-13 22:58:50.000 165 21625.54 398.58 42713.17 99999.00 2024-06-13 22:58:51.000 165 21625.52 398.59 42713.13 99999.00 2024-06-13 22:58:52.000 165 21625.49 398.58 42713.12 99999.00 2024-06-13 22:58:53.000 165 21625.46 398.55 42713.16 99999.00 2024-06-13 22:58:54.000 165 21625.47 398.54 42713.21 99999.00 2024-06-13 22:58:55.000 165 21625.48 398.53 42713.22 47832.36 2024-06-13 22:58:56.000 165 21625.48 398.52 42713.21 88888.00 2024-06-13 22:58:57.000 165 21625.49 398.54 42713.21 88888.00 2024-06-13 22:58:58.000 165 21625.51 398.58 42713.18 88888.00 2024-06-13 22:58:59.000 165 21625.53 398.61 42713.09 88888.00 2024-06-13 22:59:00.000 165 21625.52 398.62 42713.05 47832.29 2024-06-13 22:59:01.000 165 21625.48 398.62 42713.10 88888.00 2024-06-13 22:59:02.000 165 21625.46 398.60 42713.12 88888.00 2024-06-13 22:59:03.000 165 21625.44 398.59 42713.11 88888.00 2024-06-13 22:59:04.000 165 21625.39 398.60 42713.09 88888.00 2024-06-13 22:59:05.000 165 21625.38 398.61 42713.10 47832.43 2024-06-13 22:59:06.000 165 21625.43 398.61 42713.16 88888.00 2024-06-13 22:59:07.000 165 21625.47 398.63 42713.19 88888.00 2024-06-13 22:59:08.000 165 21625.47 398.64 42713.18 88888.00 2024-06-13 22:59:09.000 165 21625.45 398.63 42713.19 88888.00 2024-06-13 22:59:10.000 165 21625.47 398.62 42713.20 47832.23 2024-06-13 22:59:11.000 165 21625.51 398.61 42713.18 88888.00 2024-06-13 22:59:12.000 165 21625.52 398.62 42713.15 88888.00 2024-06-13 22:59:13.000 165 21625.49 398.64 42713.16 88888.00 2024-06-13 22:59:14.000 165 21625.51 398.63 42713.23 88888.00 2024-06-13 22:59:15.000 165 21625.56 398.58 42713.29 47832.28 2024-06-13 22:59:16.000 165 21625.56 398.53 42713.22 88888.00 2024-06-13 22:59:17.000 165 21625.54 398.53 42713.13 88888.00 2024-06-13 22:59:18.000 165 21625.59 398.57 42713.11 88888.00 2024-06-13 22:59:19.000 165 21625.68 398.60 42713.14 88888.00 2024-06-13 22:59:20.000 165 21625.70 398.62 42713.16 47832.70 2024-06-13 22:59:21.000 165 21625.65 398.63 42713.13 88888.00 2024-06-13 22:59:22.000 165 21625.60 398.62 42713.06 88888.00 2024-06-13 22:59:23.000 165 21625.61 398.60 42713.03 88888.00 2024-06-13 22:59:24.000 165 21625.65 398.59 42713.09 88888.00 2024-06-13 22:59:25.000 165 21625.66 398.62 42713.16 47832.46 2024-06-13 22:59:26.000 165 21625.64 398.64 42713.15 88888.00 2024-06-13 22:59:27.000 165 21625.61 398.64 42713.11 88888.00 2024-06-13 22:59:28.000 165 21625.57 398.62 42713.11 88888.00 2024-06-13 22:59:29.000 165 21625.53 398.61 42713.09 88888.00 2024-06-13 22:59:30.000 165 21625.52 398.61 42713.07 47832.31 2024-06-13 22:59:31.000 165 21625.55 398.57 42713.09 88888.00 2024-06-13 22:59:32.000 165 21625.56 398.52 42713.11 88888.00 2024-06-13 22:59:33.000 165 21625.56 398.50 42713.12 88888.00 2024-06-13 22:59:34.000 165 21625.58 398.50 42713.12 88888.00 2024-06-13 22:59:35.000 165 21625.63 398.54 42713.15 47832.06 2024-06-13 22:59:36.000 165 21625.67 398.61 42713.23 88888.00 2024-06-13 22:59:37.000 165 21625.66 398.65 42713.28 88888.00 2024-06-13 22:59:38.000 165 21625.61 398.64 42713.25 88888.00 2024-06-13 22:59:39.000 165 21625.58 398.60 42713.18 88888.00 2024-06-13 22:59:40.000 165 21625.57 398.55 42713.13 47832.21 2024-06-13 22:59:41.000 165 21625.58 398.51 42713.11 88888.00 2024-06-13 22:59:42.000 165 21625.58 398.51 42713.12 88888.00 2024-06-13 22:59:43.000 165 21625.56 398.53 42713.12 88888.00 2024-06-13 22:59:44.000 165 21625.50 398.57 42713.09 88888.00 2024-06-13 22:59:45.000 165 21625.44 398.63 42713.05 47832.28 2024-06-13 22:59:46.000 165 21625.44 398.68 42713.03 88888.00 2024-06-13 22:59:47.000 165 21625.48 398.70 42713.06 88888.00 2024-06-13 22:59:48.000 165 21625.47 398.67 42713.09 88888.00 2024-06-13 22:59:49.000 165 21625.40 398.59 42713.05 88888.00 2024-06-13 22:59:50.000 165 21625.38 398.55 42713.01 47832.33 2024-06-13 22:59:51.000 165 21625.45 398.56 42712.99 88888.00 2024-06-13 22:59:52.000 165 21625.52 398.57 42713.02 88888.00 2024-06-13 22:59:53.000 165 21625.56 398.59 42713.10 88888.00 2024-06-13 22:59:54.000 165 21625.59 398.61 42713.14 88888.00 2024-06-13 22:59:55.000 165 21625.64 398.62 42713.13 47832.55 2024-06-13 22:59:56.000 165 21625.65 398.61 42713.11 88888.00 2024-06-13 22:59:57.000 165 21625.60 398.58 42713.11 88888.00 2024-06-13 22:59:58.000 165 21625.56 398.54 42713.16 88888.00 2024-06-13 22:59:59.000 165 21625.58 398.50 42713.15 88888.00 2024-06-13 23:00:00.000 165 21625.61 398.50 42713.12 47832.39 2024-06-13 23:00:01.000 165 21625.60 398.54 42713.14 88888.00 2024-06-13 23:00:02.000 165 21625.55 398.54 42713.18 88888.00 2024-06-13 23:00:03.000 165 21625.48 398.50 42713.18 88888.00 2024-06-13 23:00:04.000 165 21625.48 398.48 42713.14 88888.00 2024-06-13 23:00:05.000 165 21625.53 398.50 42713.12 47832.12 2024-06-13 23:00:06.000 165 21625.58 398.54 42713.18 88888.00 2024-06-13 23:00:07.000 165 21625.60 398.58 42713.23 88888.00 2024-06-13 23:00:08.000 165 21625.60 398.58 42713.21 88888.00 2024-06-13 23:00:09.000 165 21625.59 398.55 42713.16 88888.00 2024-06-13 23:00:10.000 165 21625.58 398.53 42713.16 47832.43 2024-06-13 23:00:11.000 165 21625.58 398.52 42713.14 88888.00 2024-06-13 23:00:12.000 165 21625.57 398.53 42713.09 88888.00 2024-06-13 23:00:13.000 165 21625.54 398.57 42713.02 88888.00 2024-06-13 23:00:14.000 165 21625.53 398.59 42713.01 88888.00 2024-06-13 23:00:15.000 165 21625.56 398.58 42713.04 47832.18 2024-06-13 23:00:16.000 165 21625.60 398.57 42713.09 88888.00 2024-06-13 23:00:17.000 165 21625.61 398.56 42713.12 88888.00 2024-06-13 23:00:18.000 165 21625.60 398.52 42713.14 88888.00 2024-06-13 23:00:19.000 165 21625.57 398.48 42713.13 88888.00 2024-06-13 23:00:20.000 165 21625.58 398.47 42713.12 47832.51 2024-06-13 23:00:21.000 165 21625.62 398.44 42713.12 88888.00 2024-06-13 23:00:22.000 165 21625.64 398.42 42713.09 88888.00 2024-06-13 23:00:23.000 165 21625.61 398.43 42713.07 88888.00 2024-06-13 23:00:24.000 165 21625.57 398.45 42713.08 88888.00 2024-06-13 23:00:25.000 165 21625.55 398.46 42713.09 47833.03 2024-06-13 23:00:26.000 165 21625.54 398.49 42713.07 88888.00 2024-06-13 23:00:27.000 165 21625.52 398.52 42713.04 88888.00 2024-06-13 23:00:28.000 165 21625.51 398.54 42713.05 88888.00 2024-06-13 23:00:29.000 165 21625.55 398.54 42713.09 88888.00 2024-06-13 23:00:30.000 165 21625.60 398.50 42713.09 47832.29 2024-06-13 23:00:31.000 165 21625.64 398.50 42713.09 88888.00 2024-06-13 23:00:32.000 165 21625.67 398.53 42713.09 88888.00 2024-06-13 23:00:33.000 165 21625.68 398.53 42713.06 88888.00 2024-06-13 23:00:34.000 165 21625.64 398.50 42713.02 88888.00 2024-06-13 23:00:35.000 165 21625.60 398.47 42713.00 47832.19 2024-06-13 23:00:36.000 165 21625.61 398.46 42713.00 88888.00 2024-06-13 23:00:37.000 165 21625.64 398.48 42713.03 88888.00 2024-06-13 23:00:38.000 165 21625.63 398.50 42713.04 88888.00 2024-06-13 23:00:39.000 165 21625.60 398.49 42713.05 88888.00 2024-06-13 23:00:40.000 165 21625.54 398.48 42713.04 47832.44 2024-06-13 23:00:41.000 165 21625.51 398.49 42713.02 88888.00 2024-06-13 23:00:42.000 165 21625.57 398.47 42713.02 88888.00 2024-06-13 23:00:43.000 165 21625.66 398.45 42713.06 88888.00 2024-06-13 23:00:44.000 165 21625.69 398.48 42713.07 88888.00 2024-06-13 23:00:45.000 165 21625.66 398.50 42713.09 99999.00 2024-06-13 23:00:46.000 165 21625.66 398.48 42713.14 99999.00 2024-06-13 23:00:47.000 165 21625.66 398.47 42713.14 99999.00 2024-06-13 23:00:48.000 165 21625.60 398.49 42713.05 99999.00 2024-06-13 23:00:49.000 165 21625.54 398.51 42712.93 99999.00 2024-06-13 23:00:50.000 165 21625.53 398.50 42712.88 47832.21 2024-06-13 23:00:51.000 165 21625.58 398.48 42712.91 88888.00 2024-06-13 23:00:52.000 165 21625.59 398.49 42712.95 88888.00 2024-06-13 23:00:53.000 165 21625.53 398.46 42712.91 88888.00 2024-06-13 23:00:54.000 165 21625.48 398.41 42712.85 88888.00 2024-06-13 23:00:55.000 165 21625.55 398.42 42712.84 47832.29 2024-06-13 23:00:56.000 165 21625.66 398.49 42712.86 88888.00 2024-06-13 23:00:57.000 165 21625.71 398.53 42712.90 88888.00 2024-06-13 23:00:58.000 165 21625.72 398.51 42712.97 88888.00 2024-06-13 23:00:59.000 165 21625.67 398.49 42713.02 88888.00 2024-06-13 23:01:00.000 165 21625.62 398.52 42712.99 47832.41 2024-06-13 23:01:01.000 165 21625.64 398.55 42712.96 88888.00 2024-06-13 23:01:02.000 165 21625.69 398.52 42713.00 88888.00 2024-06-13 23:01:03.000 165 21625.68 398.44 42713.04 88888.00 2024-06-13 23:01:04.000 165 21625.61 398.38 42713.01 88888.00 2024-06-13 23:01:05.000 165 21625.58 398.36 42713.00 47832.35 2024-06-13 23:01:06.000 165 21625.61 398.37 42713.05 88888.00 2024-06-13 23:01:07.000 165 21625.65 398.36 42713.10 88888.00 2024-06-13 23:01:08.000 165 21625.66 398.34 42713.09 88888.00 2024-06-13 23:01:09.000 165 21625.63 398.35 42713.05 88888.00 2024-06-13 23:01:10.000 165 21625.60 398.40 42713.02 47832.95 2024-06-13 23:01:11.000 165 21625.58 398.45 42713.00 88888.00 2024-06-13 23:01:12.000 165 21625.58 398.45 42713.00 88888.00 2024-06-13 23:01:13.000 165 21625.60 398.44 42713.00 88888.00 2024-06-13 23:01:14.000 165 21625.64 398.44 42712.99 88888.00 2024-06-13 23:01:15.000 165 21625.66 398.45 42712.95 47831.83 2024-06-13 23:01:16.000 165 21625.63 398.48 42712.91 88888.00 2024-06-13 23:01:17.000 165 21625.58 398.49 42712.92 88888.00 2024-06-13 23:01:18.000 165 21625.57 398.51 42712.97 88888.00 2024-06-13 23:01:19.000 165 21625.60 398.52 42713.03 88888.00 2024-06-13 23:01:20.000 165 21625.62 398.50 42713.05 47832.30 2024-06-13 23:01:21.000 165 21625.61 398.49 42713.04 88888.00 2024-06-13 23:01:22.000 165 21625.59 398.51 42713.00 88888.00 2024-06-13 23:01:23.000 165 21625.60 398.50 42712.97 88888.00 2024-06-13 23:01:24.000 165 21625.62 398.48 42712.91 88888.00 2024-06-13 23:01:25.000 165 21625.62 398.47 42712.87 47832.36 2024-06-13 23:01:26.000 165 21625.60 398.46 42712.86 88888.00 2024-06-13 23:01:27.000 165 21625.56 398.44 42712.86 88888.00 2024-06-13 23:01:28.000 165 21625.56 398.41 42712.86 88888.00 2024-06-13 23:01:29.000 165 21625.60 398.39 42712.86 88888.00 2024-06-13 23:01:30.000 165 21625.67 398.40 42712.89 47832.44 2024-06-13 23:01:31.000 165 21625.72 398.44 42712.93 88888.00 2024-06-13 23:01:32.000 165 21625.72 398.48 42713.00 88888.00 2024-06-13 23:01:33.000 165 21625.68 398.53 42713.05 88888.00 2024-06-13 23:01:34.000 165 21625.65 398.53 42713.06 88888.00 2024-06-13 23:01:35.000 165 21625.65 398.48 42713.07 47832.54 2024-06-13 23:01:36.000 165 21625.65 398.45 42713.07 88888.00 2024-06-13 23:01:37.000 165 21625.66 398.47 42713.06 88888.00 2024-06-13 23:01:38.000 165 21625.66 398.52 42713.05 88888.00 2024-06-13 23:01:39.000 165 21625.64 398.54 42713.06 88888.00 2024-06-13 23:01:40.000 165 21625.63 398.52 42713.09 47832.28 2024-06-13 23:01:41.000 165 21625.67 398.51 42713.08 88888.00 2024-06-13 23:01:42.000 165 21625.70 398.50 42713.09 88888.00 2024-06-13 23:01:43.000 165 21625.72 398.45 42713.09 88888.00 2024-06-13 23:01:44.000 165 21625.72 398.42 42713.06 88888.00 2024-06-13 23:01:45.000 165 21625.72 398.43 42713.04 47832.19 2024-06-13 23:01:46.000 165 21625.72 398.42 42713.01 88888.00 2024-06-13 23:01:47.000 165 21625.72 398.40 42713.02 88888.00 2024-06-13 23:01:48.000 165 21625.74 398.38 42713.06 88888.00 2024-06-13 23:01:49.000 165 21625.74 398.37 42713.10 88888.00 2024-06-13 23:01:50.000 165 21625.73 398.36 42713.10 47832.12 2024-06-13 23:01:51.000 165 21625.71 398.36 42713.09 88888.00 2024-06-13 23:01:52.000 165 21625.69 398.36 42713.09 88888.00 2024-06-13 23:01:53.000 165 21625.69 398.38 42713.10 88888.00 2024-06-13 23:01:54.000 165 21625.70 398.40 42713.13 88888.00 2024-06-13 23:01:55.000 165 21625.71 398.40 42713.17 47832.44 2024-06-13 23:01:56.000 165 21625.72 398.39 42713.19 88888.00 2024-06-13 23:01:57.000 165 21625.72 398.39 42713.15 88888.00 2024-06-13 23:01:58.000 165 21625.72 398.41 42713.06 88888.00 2024-06-13 23:01:59.000 165 21625.71 398.44 42713.01 88888.00 2024-06-13 23:02:00.000 165 21625.73 398.44 42713.05 47832.16 2024-06-13 23:02:01.000 165 21625.77 398.43 42713.11 88888.00 2024-06-13 23:02:02.000 165 21625.79 398.42 42713.11 88888.00 2024-06-13 23:02:03.000 165 21625.75 398.43 42713.06 88888.00 2024-06-13 23:02:04.000 165 21625.70 398.43 42713.03 88888.00 2024-06-13 23:02:05.000 165 21625.71 398.41 42713.02 47832.53 2024-06-13 23:02:06.000 165 21625.75 398.38 42713.03 88888.00 2024-06-13 23:02:07.000 165 21625.79 398.37 42713.04 88888.00 2024-06-13 23:02:08.000 165 21625.82 398.36 42713.04 88888.00 2024-06-13 23:02:09.000 165 21625.82 398.36 42713.02 88888.00 2024-06-13 23:02:10.000 165 21625.80 398.38 42712.99 47832.15 2024-06-13 23:02:11.000 165 21625.75 398.40 42712.98 88888.00 2024-06-13 23:02:12.000 165 21625.74 398.42 42713.02 88888.00 2024-06-13 23:02:13.000 165 21625.79 398.43 42713.06 88888.00 2024-06-13 23:02:14.000 165 21625.80 398.42 42713.05 88888.00 2024-06-13 23:02:15.000 165 21625.76 398.40 42713.03 99999.00 2024-06-13 23:02:16.000 165 21625.74 398.40 42713.06 99999.00 2024-06-13 23:02:17.000 165 21625.75 398.41 42713.07 99999.00 2024-06-13 23:02:18.000 165 21625.75 398.46 42713.03 99999.00 2024-06-13 23:02:19.000 165 21625.74 398.51 42712.96 99999.00 2024-06-13 23:02:20.000 165 21625.74 398.52 42712.95 47832.29 2024-06-13 23:02:21.000 165 21625.76 398.56 42713.00 88888.00 2024-06-13 23:02:22.000 165 21625.75 398.62 42713.08 88888.00 2024-06-13 23:02:23.000 165 21625.72 398.63 42713.12 88888.00 2024-06-13 23:02:24.000 165 21625.68 398.57 42713.11 88888.00 2024-06-13 23:02:25.000 165 21625.69 398.52 42713.10 47832.21 2024-06-13 23:02:26.000 165 21625.72 398.52 42713.09 88888.00 2024-06-13 23:02:27.000 165 21625.72 398.52 42713.05 88888.00 2024-06-13 23:02:28.000 165 21625.72 398.51 42713.00 88888.00 2024-06-13 23:02:29.000 165 21625.75 398.52 42713.00 88888.00 2024-06-13 23:02:30.000 165 21625.77 398.56 42713.05 47832.41 2024-06-13 23:02:31.000 165 21625.76 398.56 42713.07 88888.00 2024-06-13 23:02:32.000 165 21625.74 398.55 42713.07 88888.00 2024-06-13 23:02:33.000 165 21625.75 398.55 42713.07 88888.00 2024-06-13 23:02:34.000 165 21625.76 398.58 42713.07 88888.00 2024-06-13 23:02:35.000 165 21625.74 398.58 42713.05 47832.25 2024-06-13 23:02:36.000 165 21625.71 398.51 42713.03 88888.00 2024-06-13 23:02:37.000 165 21625.72 398.45 42713.06 88888.00 2024-06-13 23:02:38.000 165 21625.74 398.44 42713.09 88888.00 2024-06-13 23:02:39.000 165 21625.74 398.45 42713.07 88888.00 2024-06-13 23:02:40.000 165 21625.74 398.46 42713.06 47831.98 2024-06-13 23:02:41.000 165 21625.71 398.46 42713.06 88888.00 2024-06-13 23:02:42.000 165 21625.68 398.47 42713.03 88888.00 2024-06-13 23:02:43.000 165 21625.66 398.47 42712.98 88888.00 2024-06-13 23:02:44.000 165 21625.65 398.46 42712.96 88888.00 2024-06-13 23:02:45.000 165 21625.61 398.45 42712.98 47831.92 2024-06-13 23:02:46.000 165 21625.60 398.45 42712.98 88888.00 2024-06-13 23:02:47.000 165 21625.64 398.46 42712.95 88888.00 2024-06-13 23:02:48.000 165 21625.68 398.50 42712.98 88888.00 2024-06-13 23:02:49.000 165 21625.68 398.53 42713.03 88888.00 2024-06-13 23:02:50.000 165 21625.63 398.50 42713.07 47832.21 2024-06-13 23:02:51.000 165 21625.60 398.46 42713.07 88888.00 2024-06-13 23:02:52.000 165 21625.59 398.49 42713.04 88888.00 2024-06-13 23:02:53.000 165 21625.58 398.51 42713.03 88888.00 2024-06-13 23:02:54.000 165 21625.58 398.47 42713.05 88888.00 2024-06-13 23:02:55.000 165 21625.61 398.42 42713.04 47831.89 2024-06-13 23:02:56.000 165 21625.66 398.41 42712.99 88888.00 2024-06-13 23:02:57.000 165 21625.70 398.43 42712.95 88888.00 2024-06-13 23:02:58.000 165 21625.72 398.44 42712.96 88888.00 2024-06-13 23:02:59.000 165 21625.74 398.44 42713.01 88888.00 2024-06-13 23:03:00.000 165 21625.73 398.43 42713.07 99999.00 2024-06-13 23:03:01.000 165 21625.74 398.41 42713.13 99999.00 2024-06-13 23:03:02.000 165 21625.78 398.42 42713.12 99999.00 2024-06-13 23:03:03.000 165 21625.84 398.41 42713.09 99999.00 2024-06-13 23:03:04.000 165 21625.83 398.38 42713.08 99999.00 2024-06-13 23:03:05.000 165 21625.76 398.39 42713.11 47832.22 2024-06-13 23:03:06.000 165 21625.68 398.43 42713.09 88888.00 2024-06-13 23:03:07.000 165 21625.64 398.47 42713.02 88888.00 2024-06-13 23:03:08.000 165 21625.69 398.49 42713.03 88888.00 2024-06-13 23:03:09.000 165 21625.73 398.48 42713.06 88888.00 2024-06-13 23:03:10.000 165 21625.71 398.45 42713.01 47831.92 2024-06-13 23:03:11.000 165 21625.70 398.43 42712.97 88888.00 2024-06-13 23:03:12.000 165 21625.73 398.44 42712.97 88888.00 2024-06-13 23:03:13.000 165 21625.72 398.46 42713.00 88888.00 2024-06-13 23:03:14.000 165 21625.69 398.44 42713.05 88888.00 2024-06-13 23:03:15.000 165 21625.67 398.39 42713.06 47831.80 2024-06-13 23:03:16.000 165 21625.66 398.38 42713.01 88888.00 2024-06-13 23:03:17.000 165 21625.67 398.39 42712.99 88888.00 2024-06-13 23:03:18.000 165 21625.70 398.43 42713.02 88888.00 2024-06-13 23:03:19.000 165 21625.72 398.44 42713.02 88888.00 2024-06-13 23:03:20.000 165 21625.69 398.41 42712.96 47832.19 2024-06-13 23:03:21.000 165 21625.65 398.40 42712.93 88888.00 2024-06-13 23:03:22.000 165 21625.62 398.40 42712.94 88888.00 2024-06-13 23:03:23.000 165 21625.63 398.42 42712.97 88888.00 2024-06-13 23:03:24.000 165 21625.69 398.44 42713.04 88888.00 2024-06-13 23:03:25.000 165 21625.74 398.45 42713.11 47833.05 2024-06-13 23:03:26.000 165 21625.71 398.46 42713.06 88888.00 2024-06-13 23:03:27.000 165 21625.66 398.50 42713.00 88888.00 2024-06-13 23:03:28.000 165 21625.63 398.52 42713.01 88888.00 2024-06-13 23:03:29.000 165 21625.65 398.51 42713.02 88888.00 2024-06-13 23:03:30.000 165 21625.66 398.52 42713.00 47832.01 2024-06-13 23:03:31.000 165 21625.69 398.55 42712.97 88888.00 2024-06-13 23:03:32.000 165 21625.71 398.57 42712.94 88888.00 2024-06-13 23:03:33.000 165 21625.74 398.58 42712.98 88888.00 2024-06-13 23:03:34.000 165 21625.75 398.59 42713.06 88888.00 2024-06-13 23:03:35.000 165 21625.74 398.59 42713.12 47832.25 2024-06-13 23:03:36.000 165 21625.73 398.56 42713.07 88888.00 2024-06-13 23:03:37.000 165 21625.72 398.51 42712.98 88888.00 2024-06-13 23:03:38.000 165 21625.68 398.47 42712.91 88888.00 2024-06-13 23:03:39.000 165 21625.69 398.46 42712.88 88888.00 2024-06-13 23:03:40.000 165 21625.73 398.45 42712.88 47832.20 2024-06-13 23:03:41.000 165 21625.76 398.45 42712.89 88888.00 2024-06-13 23:03:42.000 165 21625.77 398.47 42712.87 88888.00 2024-06-13 23:03:43.000 165 21625.77 398.51 42712.82 88888.00 2024-06-13 23:03:44.000 165 21625.79 398.54 42712.82 88888.00 2024-06-13 23:03:45.000 165 21625.82 398.55 42712.84 47832.14 2024-06-13 23:03:46.000 165 21625.82 398.53 42712.84 88888.00 2024-06-13 23:03:47.000 165 21625.82 398.48 42712.86 88888.00 2024-06-13 23:03:48.000 165 21625.85 398.45 42712.89 88888.00 2024-06-13 23:03:49.000 165 21625.90 398.46 42712.92 88888.00 2024-06-13 23:03:50.000 165 21625.88 398.48 42712.92 47832.30 2024-06-13 23:03:51.000 165 21625.85 398.47 42712.87 88888.00 2024-06-13 23:03:52.000 165 21625.81 398.47 42712.84 88888.00 2024-06-13 23:03:53.000 165 21625.73 398.47 42712.86 88888.00 2024-06-13 23:03:54.000 165 21625.65 398.48 42712.87 88888.00 2024-06-13 23:03:55.000 165 21625.62 398.48 42712.87 47832.39 2024-06-13 23:03:56.000 165 21625.65 398.48 42712.90 88888.00 2024-06-13 23:03:57.000 165 21625.69 398.46 42712.96 88888.00 2024-06-13 23:03:58.000 165 21625.72 398.44 42713.00 88888.00 2024-06-13 23:03:59.000 165 21625.71 398.43 42712.97 88888.00 2024-06-13 23:04:00.000 165 21625.70 398.43 42712.96 47832.24 2024-06-13 23:04:01.000 165 21625.69 398.42 42712.98 88888.00 2024-06-13 23:04:02.000 165 21625.65 398.39 42712.99 88888.00 2024-06-13 23:04:03.000 165 21625.62 398.38 42713.00 88888.00 2024-06-13 23:04:04.000 165 21625.63 398.39 42713.01 88888.00 2024-06-13 23:04:05.000 165 21625.60 398.37 42712.98 47832.32 2024-06-13 23:04:06.000 165 21625.57 398.41 42712.99 88888.00 2024-06-13 23:04:07.000 165 21625.60 398.51 42713.04 88888.00 2024-06-13 23:04:08.000 165 21625.65 398.55 42713.06 88888.00 2024-06-13 23:04:09.000 165 21625.65 398.51 42713.02 88888.00 2024-06-13 23:04:10.000 165 21625.64 398.46 42712.98 99999.00 2024-06-13 23:04:11.000 165 21625.62 398.46 42712.98 99999.00 2024-06-13 23:04:12.000 165 21625.65 398.46 42712.99 99999.00 2024-06-13 23:04:13.000 165 21625.72 398.45 42712.98 99999.00 2024-06-13 23:04:14.000 165 21625.77 398.50 42713.01 99999.00 2024-06-13 23:04:15.000 165 21625.74 398.53 42713.04 47832.36 2024-06-13 23:04:16.000 165 21625.70 398.50 42713.03 88888.00 2024-06-13 23:04:17.000 165 21625.69 398.46 42712.98 88888.00 2024-06-13 23:04:18.000 165 21625.69 398.44 42712.93 88888.00 2024-06-13 23:04:19.000 165 21625.68 398.45 42712.93 88888.00 2024-06-13 23:04:20.000 165 21625.69 398.50 42712.98 47832.30 2024-06-13 23:04:21.000 165 21625.72 398.54 42712.98 88888.00 2024-06-13 23:04:22.000 165 21625.74 398.52 42712.99 88888.00 2024-06-13 23:04:23.000 165 21625.75 398.50 42713.02 88888.00 2024-06-13 23:04:24.000 165 21625.74 398.49 42713.00 88888.00 2024-06-13 23:04:25.000 165 21625.72 398.50 42712.95 47832.30 2024-06-13 23:04:26.000 165 21625.74 398.48 42712.96 88888.00 2024-06-13 23:04:27.000 165 21625.77 398.44 42712.97 88888.00 2024-06-13 23:04:28.000 165 21625.75 398.40 42712.96 88888.00 2024-06-13 23:04:29.000 165 21625.74 398.40 42712.96 88888.00 2024-06-13 23:04:30.000 165 21625.78 398.44 42712.99 47831.89 2024-06-13 23:04:31.000 165 21625.82 398.43 42713.03 88888.00 2024-06-13 23:04:32.000 165 21625.80 398.37 42713.05 88888.00 2024-06-13 23:04:33.000 165 21625.79 398.36 42713.04 88888.00 2024-06-13 23:04:34.000 165 21625.83 398.39 42713.06 88888.00 2024-06-13 23:04:35.000 165 21625.83 398.39 42713.07 47832.58 2024-06-13 23:04:36.000 165 21625.81 398.38 42713.05 88888.00 2024-06-13 23:04:37.000 165 21625.81 398.37 42713.02 88888.00 2024-06-13 23:04:38.000 165 21625.79 398.39 42713.02 88888.00 2024-06-13 23:04:39.000 165 21625.75 398.42 42713.04 88888.00 2024-06-13 23:04:40.000 165 21625.71 398.44 42713.07 47832.10 2024-06-13 23:04:41.000 165 21625.69 398.46 42713.07 88888.00 2024-06-13 23:04:42.000 165 21625.68 398.48 42712.99 88888.00 2024-06-13 23:04:43.000 165 21625.68 398.47 42712.90 88888.00 2024-06-13 23:04:44.000 165 21625.69 398.43 42712.91 88888.00 2024-06-13 23:04:45.000 165 21625.70 398.42 42712.94 47832.24 2024-06-13 23:04:46.000 165 21625.74 398.43 42712.93 88888.00 2024-06-13 23:04:47.000 165 21625.78 398.42 42712.95 88888.00 2024-06-13 23:04:48.000 165 21625.77 398.40 42713.00 88888.00 2024-06-13 23:04:49.000 165 21625.73 398.42 42712.98 88888.00 2024-06-13 23:04:50.000 165 21625.71 398.48 42712.95 47832.14 2024-06-13 23:04:51.000 165 21625.71 398.46 42712.94 88888.00 2024-06-13 23:04:52.000 165 21625.69 398.39 42712.95 88888.00 2024-06-13 23:04:53.000 165 21625.68 398.40 42713.00 88888.00 2024-06-13 23:04:54.000 165 21625.68 398.44 42713.06 88888.00 2024-06-13 23:04:55.000 165 21625.71 398.47 42713.05 99999.00 2024-06-13 23:04:56.000 165 21625.72 398.50 42713.01 99999.00 2024-06-13 23:04:57.000 165 21625.67 398.51 42712.99 99999.00 2024-06-13 23:04:58.000 165 21625.66 398.50 42713.04 99999.00 2024-06-13 23:04:59.000 165 21625.71 398.48 42713.11 99999.00 2024-06-13 23:05:00.000 165 21625.74 398.47 42713.13 47832.14 2024-06-13 23:05:01.000 165 21625.68 398.45 42713.10 88888.00 2024-06-13 23:05:02.000 165 21625.65 398.41 42713.03 88888.00 2024-06-13 23:05:03.000 165 21625.71 398.41 42713.02 88888.00 2024-06-13 23:05:04.000 165 21625.77 398.45 42713.05 88888.00 2024-06-13 23:05:05.000 165 21625.76 398.50 42713.03 47832.02 2024-06-13 23:05:06.000 165 21625.72 398.54 42713.00 88888.00 2024-06-13 23:05:07.000 165 21625.72 398.54 42713.00 88888.00 2024-06-13 23:05:08.000 165 21625.70 398.49 42713.01 88888.00 2024-06-13 23:05:09.000 165 21625.66 398.46 42712.98 88888.00 2024-06-13 23:05:10.000 165 21625.62 398.44 42712.95 47831.97 2024-06-13 23:05:11.000 165 21625.62 398.44 42712.95 88888.00 2024-06-13 23:05:12.000 165 21625.68 398.45 42713.00 88888.00 2024-06-13 23:05:13.000 165 21625.73 398.46 42713.06 88888.00 2024-06-13 23:05:14.000 165 21625.69 398.43 42713.05 88888.00 2024-06-13 23:05:15.000 165 21625.66 398.44 42713.04 47832.11 2024-06-13 23:05:16.000 165 21625.71 398.46 42713.06 88888.00 2024-06-13 23:05:17.000 165 21625.75 398.42 42713.07 88888.00 2024-06-13 23:05:18.000 165 21625.76 398.38 42713.08 88888.00 2024-06-13 23:05:19.000 165 21625.75 398.39 42713.11 88888.00 2024-06-13 23:05:20.000 165 21625.71 398.43 42713.15 47832.73 2024-06-13 23:05:21.000 165 21625.63 398.43 42713.15 88888.00 2024-06-13 23:05:22.000 165 21625.56 398.40 42713.09 88888.00 2024-06-13 23:05:23.000 165 21625.54 398.40 42713.06 88888.00 2024-06-13 23:05:24.000 165 21625.59 398.40 42713.06 88888.00 2024-06-13 23:05:25.000 165 21625.65 398.39 42713.06 47832.32 2024-06-13 23:05:26.000 165 21625.63 398.40 42713.06 88888.00 2024-06-13 23:05:27.000 165 21625.58 398.40 42713.05 88888.00 2024-06-13 23:05:28.000 165 21625.58 398.39 42713.03 88888.00 2024-06-13 23:05:29.000 165 21625.61 398.38 42713.04 88888.00 2024-06-13 23:05:30.000 165 21625.61 398.38 42713.09 47832.23 2024-06-13 23:05:31.000 165 21625.63 398.43 42713.14 88888.00 2024-06-13 23:05:32.000 165 21625.66 398.50 42713.13 88888.00 2024-06-13 23:05:33.000 165 21625.65 398.53 42713.07 88888.00 2024-06-13 23:05:34.000 165 21625.64 398.50 42713.05 88888.00 2024-06-13 23:05:35.000 165 21625.63 398.48 42713.06 47832.47 2024-06-13 23:05:36.000 165 21625.64 398.50 42713.10 88888.00 2024-06-13 23:05:37.000 165 21625.67 398.54 42713.11 88888.00 2024-06-13 23:05:38.000 165 21625.68 398.50 42713.06 88888.00 2024-06-13 23:05:39.000 165 21625.67 398.42 42713.02 88888.00 2024-06-13 23:05:40.000 165 21625.69 398.42 42713.03 47832.20 2024-06-13 23:05:41.000 165 21625.74 398.49 42713.06 88888.00 2024-06-13 23:05:42.000 165 21625.74 398.54 42713.09 88888.00 2024-06-13 23:05:43.000 165 21625.69 398.55 42713.10 88888.00 2024-06-13 23:05:44.000 165 21625.64 398.54 42713.06 88888.00 2024-06-13 23:05:45.000 165 21625.61 398.56 42713.01 47832.07 2024-06-13 23:05:46.000 165 21625.61 398.58 42712.96 88888.00 2024-06-13 23:05:47.000 165 21625.63 398.56 42712.93 88888.00 2024-06-13 23:05:48.000 165 21625.67 398.52 42712.98 88888.00 2024-06-13 23:05:49.000 165 21625.71 398.50 42713.04 88888.00 2024-06-13 23:05:50.000 165 21625.69 398.49 42713.05 47831.97 2024-06-13 23:05:51.000 165 21625.65 398.52 42713.04 88888.00 2024-06-13 23:05:52.000 165 21625.62 398.59 42713.03 88888.00 2024-06-13 23:05:53.000 165 21625.61 398.62 42713.01 88888.00 2024-06-13 23:05:54.000 165 21625.54 398.58 42712.98 88888.00 2024-06-13 23:05:55.000 165 21625.45 398.54 42712.96 47832.39 2024-06-13 23:05:56.000 165 21625.46 398.58 42712.99 88888.00 2024-06-13 23:05:57.000 165 21625.55 398.65 42713.07 88888.00 2024-06-13 23:05:58.000 165 21625.60 398.69 42713.11 88888.00 2024-06-13 23:05:59.000 165 21625.54 398.68 42713.04 88888.00 2024-06-13 23:06:00.000 165 21625.51 398.65 42712.98 47832.26 2024-06-13 23:06:01.000 165 21625.53 398.61 42712.98 88888.00 2024-06-13 23:06:02.000 165 21625.51 398.61 42712.96 88888.00 2024-06-13 23:06:03.000 165 21625.43 398.65 42712.93 88888.00 2024-06-13 23:06:04.000 165 21625.40 398.67 42712.96 88888.00 2024-06-13 23:06:05.000 165 21625.43 398.66 42713.01 47832.04 2024-06-13 23:06:06.000 165 21625.44 398.63 42712.99 88888.00 2024-06-13 23:06:07.000 165 21625.43 398.61 42712.98 88888.00 2024-06-13 23:06:08.000 165 21625.43 398.59 42712.98 88888.00 2024-06-13 23:06:09.000 165 21625.45 398.55 42713.02 88888.00 2024-06-13 23:06:10.000 165 21625.44 398.53 42713.07 47832.05 2024-06-13 23:06:11.000 165 21625.41 398.55 42713.09 88888.00 2024-06-13 23:06:12.000 165 21625.39 398.55 42713.04 88888.00 2024-06-13 23:06:13.000 165 21625.43 398.55 42712.99 88888.00 2024-06-13 23:06:14.000 165 21625.49 398.59 42712.98 88888.00 2024-06-13 23:06:15.000 165 21625.53 398.61 42713.02 47832.17 2024-06-13 23:06:16.000 165 21625.56 398.59 42713.10 88888.00 2024-06-13 23:06:17.000 165 21625.55 398.57 42713.15 88888.00 2024-06-13 23:06:18.000 165 21625.47 398.58 42713.11 88888.00 2024-06-13 23:06:19.000 165 21625.39 398.58 42713.02 88888.00 2024-06-13 23:06:20.000 165 21625.40 398.56 42713.00 47832.11 2024-06-13 23:06:21.000 165 21625.45 398.59 42713.05 88888.00 2024-06-13 23:06:22.000 165 21625.49 398.62 42713.10 88888.00 2024-06-13 23:06:23.000 165 21625.50 398.62 42713.11 88888.00 2024-06-13 23:06:24.000 165 21625.47 398.65 42713.07 88888.00 2024-06-13 23:06:25.000 165 21625.47 398.72 42713.06 47832.14 2024-06-13 23:06:26.000 165 21625.48 398.74 42713.07 88888.00 2024-06-13 23:06:27.000 165 21625.45 398.72 42713.04 88888.00 2024-06-13 23:06:28.000 165 21625.42 398.70 42713.01 88888.00 2024-06-13 23:06:29.000 165 21625.43 398.73 42713.04 88888.00 2024-06-13 23:06:30.000 165 21625.48 398.79 42713.07 47832.32 2024-06-13 23:06:31.000 165 21625.52 398.81 42713.10 88888.00 2024-06-13 23:06:32.000 165 21625.54 398.81 42713.10 88888.00 2024-06-13 23:06:33.000 165 21625.56 398.81 42713.07 88888.00 2024-06-13 23:06:34.000 165 21625.54 398.81 42713.06 88888.00 2024-06-13 23:06:35.000 165 21625.50 398.79 42713.07 47832.30 2024-06-13 23:06:36.000 165 21625.45 398.75 42713.07 88888.00 2024-06-13 23:06:37.000 165 21625.40 398.73 42713.05 88888.00 2024-06-13 23:06:38.000 165 21625.40 398.73 42713.03 88888.00 2024-06-13 23:06:39.000 165 21625.46 398.73 42713.05 88888.00 2024-06-13 23:06:40.000 165 21625.48 398.72 42713.07 47832.14 2024-06-13 23:06:41.000 165 21625.47 398.70 42713.07 88888.00 2024-06-13 23:06:42.000 165 21625.50 398.68 42713.06 88888.00 2024-06-13 23:06:43.000 165 21625.52 398.68 42713.06 88888.00 2024-06-13 23:06:44.000 165 21625.47 398.68 42713.09 88888.00 2024-06-13 23:06:45.000 165 21625.43 398.68 42713.14 47832.30 2024-06-13 23:06:46.000 165 21625.49 398.71 42713.21 88888.00 2024-06-13 23:06:47.000 165 21625.58 398.74 42713.23 88888.00 2024-06-13 23:06:48.000 165 21625.60 398.75 42713.16 88888.00 2024-06-13 23:06:49.000 165 21625.59 398.74 42713.10 88888.00 2024-06-13 23:06:50.000 165 21625.60 398.73 42713.13 99999.00 2024-06-13 23:06:51.000 165 21625.62 398.72 42713.19 99999.00 2024-06-13 23:06:52.000 165 21625.61 398.68 42713.18 99999.00 2024-06-13 23:06:53.000 165 21625.59 398.65 42713.13 99999.00 2024-06-13 23:06:54.000 165 21625.60 398.65 42713.14 99999.00 2024-06-13 23:06:55.000 165 21625.62 398.65 42713.17 47832.16 2024-06-13 23:06:56.000 165 21625.60 398.68 42713.15 88888.00 2024-06-13 23:06:57.000 165 21625.53 398.72 42713.12 88888.00 2024-06-13 23:06:58.000 165 21625.47 398.72 42713.09 88888.00 2024-06-13 23:06:59.000 165 21625.45 398.69 42713.07 88888.00 2024-06-13 23:07:00.000 165 21625.49 398.72 42713.08 47832.45 2024-06-13 23:07:01.000 165 21625.54 398.78 42713.13 88888.00 2024-06-13 23:07:02.000 165 21625.53 398.82 42713.16 88888.00 2024-06-13 23:07:03.000 165 21625.49 398.86 42713.11 88888.00 2024-06-13 23:07:04.000 165 21625.46 398.89 42713.06 88888.00 2024-06-13 23:07:05.000 165 21625.47 398.89 42713.09 47832.08 2024-06-13 23:07:06.000 165 21625.51 398.87 42713.13 88888.00 2024-06-13 23:07:07.000 165 21625.52 398.82 42713.12 88888.00 2024-06-13 23:07:08.000 165 21625.49 398.76 42713.11 88888.00 2024-06-13 23:07:09.000 165 21625.51 398.74 42713.14 88888.00 2024-06-13 23:07:10.000 165 21625.53 398.77 42713.16 99999.00 2024-06-13 23:07:11.000 165 21625.51 398.81 42713.14 99999.00 2024-06-13 23:07:12.000 165 21625.47 398.81 42713.08 99999.00 2024-06-13 23:07:13.000 165 21625.44 398.76 42713.07 99999.00 2024-06-13 23:07:14.000 165 21625.44 398.75 42713.14 99999.00 2024-06-13 23:07:15.000 165 21625.44 398.77 42713.17 47832.50 2024-06-13 23:07:16.000 165 21625.42 398.75 42713.13 88888.00 2024-06-13 23:07:17.000 165 21625.39 398.69 42713.09 88888.00 2024-06-13 23:07:18.000 165 21625.36 398.65 42713.05 88888.00 2024-06-13 23:07:19.000 165 21625.41 398.67 42713.06 88888.00 2024-06-13 23:07:20.000 165 21625.47 398.71 42713.09 47832.37 2024-06-13 23:07:21.000 165 21625.47 398.74 42713.07 88888.00 2024-06-13 23:07:22.000 165 21625.44 398.75 42713.07 88888.00 2024-06-13 23:07:23.000 165 21625.44 398.72 42713.12 88888.00 2024-06-13 23:07:24.000 165 21625.45 398.69 42713.14 88888.00 2024-06-13 23:07:25.000 165 21625.44 398.68 42713.09 47832.38 2024-06-13 23:07:26.000 165 21625.44 398.69 42713.04 88888.00 2024-06-13 23:07:27.000 165 21625.47 398.75 42713.05 88888.00 2024-06-13 23:07:28.000 165 21625.47 398.80 42713.09 88888.00 2024-06-13 23:07:29.000 165 21625.47 398.84 42713.12 88888.00 2024-06-13 23:07:30.000 165 21625.46 398.83 42713.12 47831.98 2024-06-13 23:07:31.000 165 21625.42 398.81 42713.10 88888.00 2024-06-13 23:07:32.000 165 21625.41 398.82 42713.12 88888.00 2024-06-13 23:07:33.000 165 21625.44 398.83 42713.14 88888.00 2024-06-13 23:07:34.000 165 21625.43 398.80 42713.12 88888.00 2024-06-13 23:07:35.000 165 21625.42 398.75 42713.16 99999.00 2024-06-13 23:07:36.000 165 21625.47 398.78 42713.24 99999.00 2024-06-13 23:07:37.000 165 21625.51 398.82 42713.24 99999.00 2024-06-13 23:07:38.000 165 21625.51 398.81 42713.18 99999.00 2024-06-13 23:07:39.000 165 21625.49 398.77 42713.14 99999.00 2024-06-13 23:07:40.000 165 21625.48 398.74 42713.11 47832.02 2024-06-13 23:07:41.000 165 21625.47 398.74 42713.05 88888.00 2024-06-13 23:07:42.000 165 21625.47 398.76 42712.98 88888.00 2024-06-13 23:07:43.000 165 21625.47 398.77 42712.96 88888.00 2024-06-13 23:07:44.000 165 21625.49 398.80 42713.00 88888.00 2024-06-13 23:07:45.000 165 21625.53 398.83 42713.07 47832.31 2024-06-13 23:07:46.000 165 21625.55 398.84 42713.14 88888.00 2024-06-13 23:07:47.000 165 21625.53 398.84 42713.16 88888.00 2024-06-13 23:07:48.000 165 21625.50 398.81 42713.12 88888.00 2024-06-13 23:07:49.000 165 21625.50 398.78 42713.13 88888.00 2024-06-13 23:07:50.000 165 21625.48 398.75 42713.16 47832.22 2024-06-13 23:07:51.000 165 21625.42 398.71 42713.19 88888.00 2024-06-13 23:07:52.000 165 21625.38 398.68 42713.21 88888.00 2024-06-13 23:07:53.000 165 21625.38 398.68 42713.18 88888.00 2024-06-13 23:07:54.000 165 21625.40 398.69 42713.14 88888.00 2024-06-13 23:07:55.000 165 21625.39 398.73 42713.12 47832.28 2024-06-13 23:07:56.000 165 21625.37 398.80 42713.18 88888.00 2024-06-13 23:07:57.000 165 21625.44 398.82 42713.22 88888.00 2024-06-13 23:07:58.000 165 21625.53 398.81 42713.24 88888.00 2024-06-13 23:07:59.000 165 21625.51 398.78 42713.22 88888.00 2024-06-13 23:08:00.000 165 21625.40 398.77 42713.17 47832.83 2024-06-13 23:08:01.000 165 21625.33 398.81 42713.14 88888.00 2024-06-13 23:08:02.000 165 21625.36 398.83 42713.18 88888.00 2024-06-13 23:08:03.000 165 21625.40 398.81 42713.19 88888.00 2024-06-13 23:08:04.000 165 21625.35 398.78 42713.14 88888.00 2024-06-13 23:08:05.000 165 21625.34 398.77 42713.11 47832.48 2024-06-13 23:08:06.000 165 21625.37 398.74 42713.10 88888.00 2024-06-13 23:08:07.000 165 21625.39 398.69 42713.06 88888.00 2024-06-13 23:08:08.000 165 21625.40 398.69 42713.04 88888.00 2024-06-13 23:08:09.000 165 21625.44 398.73 42713.11 88888.00 2024-06-13 23:08:10.000 165 21625.50 398.77 42713.20 47832.02 2024-06-13 23:08:11.000 165 21625.52 398.78 42713.27 88888.00 2024-06-13 23:08:12.000 165 21625.51 398.78 42713.27 88888.00 2024-06-13 23:08:13.000 165 21625.46 398.80 42713.23 88888.00 2024-06-13 23:08:14.000 165 21625.40 398.84 42713.18 88888.00 2024-06-13 23:08:15.000 165 21625.37 398.88 42713.15 47832.45 2024-06-13 23:08:16.000 165 21625.37 398.91 42713.14 88888.00 2024-06-13 23:08:17.000 165 21625.39 398.95 42713.19 88888.00 2024-06-13 23:08:18.000 165 21625.36 398.97 42713.20 88888.00 2024-06-13 23:08:19.000 165 21625.35 398.96 42713.17 88888.00 2024-06-13 23:08:20.000 165 21625.39 398.95 42713.16 99999.00 2024-06-13 23:08:21.000 165 21625.39 398.91 42713.19 99999.00 2024-06-13 23:08:22.000 165 21625.35 398.88 42713.19 99999.00 2024-06-13 23:08:23.000 165 21625.36 398.89 42713.20 99999.00 2024-06-13 23:08:24.000 165 21625.37 398.89 42713.23 99999.00 2024-06-13 23:08:25.000 165 21625.36 398.88 42713.27 47832.32 2024-06-13 23:08:26.000 165 21625.38 398.88 42713.27 88888.00 2024-06-13 23:08:27.000 165 21625.36 398.89 42713.21 88888.00 2024-06-13 23:08:28.000 165 21625.33 398.90 42713.14 88888.00 2024-06-13 23:08:29.000 165 21625.36 398.90 42713.12 88888.00 2024-06-13 23:08:30.000 165 21625.42 398.87 42713.18 47832.38 2024-06-13 23:08:31.000 165 21625.41 398.83 42713.24 88888.00 2024-06-13 23:08:32.000 165 21625.36 398.80 42713.19 88888.00 2024-06-13 23:08:33.000 165 21625.33 398.78 42713.11 88888.00 2024-06-13 23:08:34.000 165 21625.35 398.76 42713.10 88888.00 2024-06-13 23:08:35.000 165 21625.37 398.78 42713.12 47832.24 2024-06-13 23:08:36.000 165 21625.36 398.85 42713.12 88888.00 2024-06-13 23:08:37.000 165 21625.34 398.88 42713.12 88888.00 2024-06-13 23:08:38.000 165 21625.33 398.87 42713.11 88888.00 2024-06-13 23:08:39.000 165 21625.35 398.87 42713.10 88888.00 2024-06-13 23:08:40.000 165 21625.36 398.87 42713.06 47832.10 2024-06-13 23:08:41.000 165 21625.37 398.87 42713.04 88888.00 2024-06-13 23:08:42.000 165 21625.43 398.87 42713.06 88888.00 2024-06-13 23:08:43.000 165 21625.48 398.84 42713.13 88888.00 2024-06-13 23:08:44.000 165 21625.49 398.83 42713.20 88888.00 2024-06-13 23:08:45.000 165 21625.47 398.86 42713.21 47832.31 2024-06-13 23:08:46.000 165 21625.44 398.88 42713.16 88888.00 2024-06-13 23:08:47.000 165 21625.44 398.89 42713.14 88888.00 2024-06-13 23:08:48.000 165 21625.46 398.93 42713.15 88888.00 2024-06-13 23:08:49.000 165 21625.47 398.93 42713.15 88888.00 2024-06-13 23:08:50.000 165 21625.44 398.88 42713.17 47832.43 2024-06-13 23:08:51.000 165 21625.42 398.85 42713.19 88888.00 2024-06-13 23:08:52.000 165 21625.42 398.86 42713.19 88888.00 2024-06-13 23:08:53.000 165 21625.43 398.86 42713.19 88888.00 2024-06-13 23:08:54.000 165 21625.43 398.86 42713.17 88888.00 2024-06-13 23:08:55.000 165 21625.45 398.86 42713.11 47832.30 2024-06-13 23:08:56.000 165 21625.46 398.84 42713.07 88888.00 2024-06-13 23:08:57.000 165 21625.40 398.79 42713.07 88888.00 2024-06-13 23:08:58.000 165 21625.38 398.79 42713.09 88888.00 2024-06-13 23:08:59.000 165 21625.43 398.84 42713.14 88888.00 2024-06-13 23:09:00.000 165 21625.49 398.88 42713.21 47832.10 2024-06-13 23:09:01.000 165 21625.51 398.90 42713.30 88888.00 2024-06-13 23:09:02.000 165 21625.51 398.91 42713.31 88888.00 2024-06-13 23:09:03.000 165 21625.47 398.86 42713.29 88888.00 2024-06-13 23:09:04.000 165 21625.41 398.80 42713.26 88888.00 2024-06-13 23:09:05.000 165 21625.38 398.80 42713.25 47832.37 2024-06-13 23:09:06.000 165 21625.38 398.84 42713.26 88888.00 2024-06-13 23:09:07.000 165 21625.39 398.91 42713.27 88888.00 2024-06-13 23:09:08.000 165 21625.41 398.98 42713.26 88888.00 2024-06-13 23:09:09.000 165 21625.44 399.05 42713.23 88888.00 2024-06-13 23:09:10.000 165 21625.44 399.08 42713.23 47832.60 2024-06-13 23:09:11.000 165 21625.44 399.05 42713.24 88888.00 2024-06-13 23:09:12.000 165 21625.44 399.00 42713.26 88888.00 2024-06-13 23:09:13.000 165 21625.41 399.00 42713.27 88888.00 2024-06-13 23:09:14.000 165 21625.39 399.02 42713.28 88888.00 2024-06-13 23:09:15.000 165 21625.41 399.02 42713.29 47831.65 2024-06-13 23:09:16.000 165 21625.39 398.99 42713.25 88888.00 2024-06-13 23:09:17.000 165 21625.35 398.95 42713.21 88888.00 2024-06-13 23:09:18.000 165 21625.36 398.94 42713.22 88888.00 2024-06-13 23:09:19.000 165 21625.41 398.94 42713.22 88888.00 2024-06-13 23:09:20.000 165 21625.45 398.95 42713.15 47832.01 2024-06-13 23:09:21.000 165 21625.47 398.96 42713.11 88888.00 2024-06-13 23:09:22.000 165 21625.47 398.95 42713.12 88888.00 2024-06-13 23:09:23.000 165 21625.47 398.91 42713.15 88888.00 2024-06-13 23:09:24.000 165 21625.47 398.88 42713.15 88888.00 2024-06-13 23:09:25.000 165 21625.46 398.91 42713.15 47832.49 2024-06-13 23:09:26.000 165 21625.49 399.01 42713.20 88888.00 2024-06-13 23:09:27.000 165 21625.52 399.06 42713.25 88888.00 2024-06-13 23:09:28.000 165 21625.50 399.02 42713.25 88888.00 2024-06-13 23:09:29.000 165 21625.44 399.02 42713.24 88888.00 2024-06-13 23:09:30.000 165 21625.40 399.04 42713.26 47832.16 2024-06-13 23:09:31.000 165 21625.38 399.01 42713.27 88888.00 2024-06-13 23:09:32.000 165 21625.40 399.01 42713.27 88888.00 2024-06-13 23:09:33.000 165 21625.42 399.03 42713.29 88888.00 2024-06-13 23:09:34.000 165 21625.38 399.02 42713.28 88888.00 2024-06-13 23:09:35.000 165 21625.33 398.99 42713.24 47832.27 2024-06-13 23:09:36.000 165 21625.36 398.95 42713.24 88888.00 2024-06-13 23:09:37.000 165 21625.43 398.92 42713.29 88888.00 2024-06-13 23:09:38.000 165 21625.42 398.90 42713.31 88888.00 2024-06-13 23:09:39.000 165 21625.36 398.86 42713.28 88888.00 2024-06-13 23:09:40.000 165 21625.33 398.83 42713.24 47832.23 2024-06-13 23:09:41.000 165 21625.32 398.82 42713.18 88888.00 2024-06-13 23:09:42.000 165 21625.32 398.84 42713.14 88888.00 2024-06-13 23:09:43.000 165 21625.31 398.89 42713.17 88888.00 2024-06-13 23:09:44.000 165 21625.28 398.94 42713.19 88888.00 2024-06-13 23:09:45.000 165 21625.25 398.97 42713.18 47832.34 2024-06-13 23:09:46.000 165 21625.26 399.00 42713.15 88888.00 2024-06-13 23:09:47.000 165 21625.26 399.01 42713.13 88888.00 2024-06-13 23:09:48.000 165 21625.26 399.01 42713.13 88888.00 2024-06-13 23:09:49.000 165 21625.27 398.98 42713.14 88888.00 2024-06-13 23:09:50.000 165 21625.28 398.94 42713.18 47832.23 2024-06-13 23:09:51.000 165 21625.28 398.95 42713.24 88888.00 2024-06-13 23:09:52.000 165 21625.28 398.99 42713.25 88888.00 2024-06-13 23:09:53.000 165 21625.29 399.00 42713.21 88888.00 2024-06-13 23:09:54.000 165 21625.32 398.99 42713.20 88888.00 2024-06-13 23:09:55.000 165 21625.32 398.98 42713.21 47832.20 2024-06-13 23:09:56.000 165 21625.32 398.99 42713.23 88888.00 2024-06-13 23:09:57.000 165 21625.35 399.03 42713.24 88888.00 2024-06-13 23:09:58.000 165 21625.37 399.06 42713.23 88888.00 2024-06-13 23:09:59.000 165 21625.36 399.04 42713.23 88888.00 2024-06-13 23:10:00.000 165 21625.34 399.01 42713.23 47832.49 2024-06-13 23:10:01.000 165 21625.35 398.99 42713.21 88888.00 2024-06-13 23:10:02.000 165 21625.38 398.99 42713.21 88888.00 2024-06-13 23:10:03.000 165 21625.38 398.99 42713.23 88888.00 2024-06-13 23:10:04.000 165 21625.34 398.98 42713.20 88888.00 2024-06-13 23:10:05.000 165 21625.32 399.00 42713.13 47832.06 2024-06-13 23:10:06.000 165 21625.31 399.01 42713.08 88888.00 2024-06-13 23:10:07.000 165 21625.29 398.96 42713.09 88888.00 2024-06-13 23:10:08.000 165 21625.26 398.94 42713.13 88888.00 2024-06-13 23:10:09.000 165 21625.25 398.95 42713.19 88888.00 2024-06-13 23:10:10.000 165 21625.25 398.95 42713.21 47832.43 2024-06-13 23:10:11.000 165 21625.24 398.97 42713.18 88888.00 2024-06-13 23:10:12.000 165 21625.22 399.00 42713.12 88888.00 2024-06-13 23:10:13.000 165 21625.23 399.02 42713.12 88888.00 2024-06-13 23:10:14.000 165 21625.23 399.06 42713.19 88888.00 2024-06-13 23:10:15.000 165 21625.22 399.08 42713.27 47832.34 2024-06-13 23:10:16.000 165 21625.24 399.08 42713.26 88888.00 2024-06-13 23:10:17.000 165 21625.24 399.07 42713.21 88888.00 2024-06-13 23:10:18.000 165 21625.26 399.04 42713.18 88888.00 2024-06-13 23:10:19.000 165 21625.29 398.99 42713.14 88888.00 2024-06-13 23:10:20.000 165 21625.32 398.96 42713.10 47832.21 2024-06-13 23:10:21.000 165 21625.34 399.02 42713.13 88888.00 2024-06-13 23:10:22.000 165 21625.34 399.09 42713.18 88888.00 2024-06-13 23:10:23.000 165 21625.33 399.10 42713.18 88888.00 2024-06-13 23:10:24.000 165 21625.31 399.07 42713.14 88888.00 2024-06-13 23:10:25.000 165 21625.28 399.07 42713.14 47831.99 2024-06-13 23:10:26.000 165 21625.28 399.07 42713.18 88888.00 2024-06-13 23:10:27.000 165 21625.30 399.03 42713.24 88888.00 2024-06-13 23:10:28.000 165 21625.30 399.00 42713.25 88888.00 2024-06-13 23:10:29.000 165 21625.28 399.03 42713.21 88888.00 2024-06-13 23:10:30.000 165 21625.26 399.07 42713.20 47832.30 2024-06-13 23:10:31.000 165 21625.26 399.06 42713.19 88888.00 2024-06-13 23:10:32.000 165 21625.27 399.05 42713.20 88888.00 2024-06-13 23:10:33.000 165 21625.27 399.06 42713.20 88888.00 2024-06-13 23:10:34.000 165 21625.28 399.05 42713.19 88888.00 2024-06-13 23:10:35.000 165 21625.34 399.05 42713.23 47831.99 2024-06-13 23:10:36.000 165 21625.37 399.07 42713.25 88888.00 2024-06-13 23:10:37.000 165 21625.38 399.10 42713.22 88888.00 2024-06-13 23:10:38.000 165 21625.37 399.11 42713.18 88888.00 2024-06-13 23:10:39.000 165 21625.37 399.09 42713.16 88888.00 2024-06-13 23:10:40.000 165 21625.42 399.10 42713.22 99999.00 2024-06-13 23:10:41.000 165 21625.45 399.16 42713.32 99999.00 2024-06-13 23:10:42.000 165 21625.44 399.19 42713.33 99999.00 2024-06-13 23:10:43.000 165 21625.41 399.17 42713.27 99999.00 2024-06-13 23:10:44.000 165 21625.38 399.17 42713.21 99999.00 2024-06-13 23:10:45.000 165 21625.33 399.19 42713.19 47832.40 2024-06-13 23:10:46.000 165 21625.27 399.19 42713.16 88888.00 2024-06-13 23:10:47.000 165 21625.31 399.17 42713.17 88888.00 2024-06-13 23:10:48.000 165 21625.42 399.16 42713.26 88888.00 2024-06-13 23:10:49.000 165 21625.47 399.20 42713.34 88888.00 2024-06-13 23:10:50.000 165 21625.39 399.24 42713.32 47832.26 2024-06-13 23:10:51.000 165 21625.31 399.23 42713.26 88888.00 2024-06-13 23:10:52.000 165 21625.29 399.20 42713.20 88888.00 2024-06-13 23:10:53.000 165 21625.30 399.14 42713.14 88888.00 2024-06-13 23:10:54.000 165 21625.33 399.10 42713.13 88888.00 2024-06-13 23:10:55.000 165 21625.36 399.12 42713.16 47832.23 2024-06-13 23:10:56.000 165 21625.37 399.16 42713.17 88888.00 2024-06-13 23:10:57.000 165 21625.35 399.19 42713.14 88888.00 2024-06-13 23:10:58.000 165 21625.35 399.19 42713.14 88888.00 2024-06-13 23:10:59.000 165 21625.36 399.19 42713.18 88888.00 2024-06-13 23:11:00.000 165 21625.35 399.21 42713.19 99999.00 2024-06-13 23:11:01.000 165 21625.31 399.23 42713.19 99999.00 2024-06-13 23:11:02.000 165 21625.26 399.23 42713.19 99999.00 2024-06-13 23:11:03.000 165 21625.25 399.25 42713.19 99999.00 2024-06-13 23:11:04.000 165 21625.31 399.26 42713.21 99999.00 2024-06-13 23:11:05.000 165 21625.34 399.23 42713.21 47832.26 2024-06-13 23:11:06.000 165 21625.32 399.20 42713.21 88888.00 2024-06-13 23:11:07.000 165 21625.30 399.19 42713.19 88888.00 2024-06-13 23:11:08.000 165 21625.34 399.21 42713.18 88888.00 2024-06-13 23:11:09.000 165 21625.41 399.23 42713.18 88888.00 2024-06-13 23:11:10.000 165 21625.41 399.20 42713.19 47832.53 2024-06-13 23:11:11.000 165 21625.36 399.18 42713.22 88888.00 2024-06-13 23:11:12.000 165 21625.35 399.21 42713.23 88888.00 2024-06-13 23:11:13.000 165 21625.36 399.27 42713.21 88888.00 2024-06-13 23:11:14.000 165 21625.36 399.28 42713.18 88888.00 2024-06-13 23:11:15.000 165 21625.32 399.24 42713.16 47832.08 2024-06-13 23:11:16.000 165 21625.28 399.22 42713.15 88888.00 2024-06-13 23:11:17.000 165 21625.28 399.25 42713.19 88888.00 2024-06-13 23:11:18.000 165 21625.32 399.29 42713.27 88888.00 2024-06-13 23:11:19.000 165 21625.35 399.29 42713.28 88888.00 2024-06-13 23:11:20.000 165 21625.37 399.28 42713.25 47832.15 2024-06-13 23:11:21.000 165 21625.34 399.29 42713.24 88888.00 2024-06-13 23:11:22.000 165 21625.30 399.27 42713.26 88888.00 2024-06-13 23:11:23.000 165 21625.28 399.25 42713.29 88888.00 2024-06-13 23:11:24.000 165 21625.29 399.27 42713.31 88888.00 2024-06-13 23:11:25.000 165 21625.31 399.28 42713.27 99999.00 2024-06-13 23:11:26.000 165 21625.32 399.30 42713.22 99999.00 2024-06-13 23:11:27.000 165 21625.33 399.33 42713.20 99999.00 2024-06-13 23:11:28.000 165 21625.31 399.34 42713.20 99999.00 2024-06-13 23:11:29.000 165 21625.31 399.31 42713.20 99999.00 2024-06-13 23:11:30.000 165 21625.34 399.28 42713.18 47832.22 2024-06-13 23:11:31.000 165 21625.35 399.26 42713.17 88888.00 2024-06-13 23:11:32.000 165 21625.35 399.26 42713.20 88888.00 2024-06-13 23:11:33.000 165 21625.34 399.25 42713.22 88888.00 2024-06-13 23:11:34.000 165 21625.31 399.24 42713.21 88888.00 2024-06-13 23:11:35.000 165 21625.27 399.25 42713.20 47832.34 2024-06-13 23:11:36.000 165 21625.25 399.26 42713.21 88888.00 2024-06-13 23:11:37.000 165 21625.26 399.30 42713.21 88888.00 2024-06-13 23:11:38.000 165 21625.25 399.31 42713.21 88888.00 2024-06-13 23:11:39.000 165 21625.25 399.28 42713.22 88888.00 2024-06-13 23:11:40.000 165 21625.24 399.24 42713.22 47831.87 2024-06-13 23:11:41.000 165 21625.22 399.23 42713.23 88888.00 2024-06-13 23:11:42.000 165 21625.22 399.24 42713.24 88888.00 2024-06-13 23:11:43.000 165 21625.22 399.27 42713.25 88888.00 2024-06-13 23:11:44.000 165 21625.20 399.29 42713.27 88888.00 2024-06-13 23:11:45.000 165 21625.17 399.27 42713.29 47832.18 2024-06-13 23:11:46.000 165 21625.14 399.25 42713.29 88888.00 2024-06-13 23:11:47.000 165 21625.11 399.27 42713.27 88888.00 2024-06-13 23:11:48.000 165 21625.11 399.28 42713.28 88888.00 2024-06-13 23:11:49.000 165 21625.15 399.27 42713.31 88888.00 2024-06-13 23:11:50.000 165 21625.21 399.29 42713.31 47832.68 2024-06-13 23:11:51.000 165 21625.24 399.33 42713.29 88888.00 2024-06-13 23:11:52.000 165 21625.24 399.35 42713.25 88888.00 2024-06-13 23:11:53.000 165 21625.24 399.36 42713.24 88888.00 2024-06-13 23:11:54.000 165 21625.26 399.35 42713.24 88888.00 2024-06-13 23:11:55.000 165 21625.24 399.32 42713.21 47832.05 2024-06-13 23:11:56.000 165 21625.20 399.30 42713.17 88888.00 2024-06-13 23:11:57.000 165 21625.19 399.30 42713.16 88888.00 2024-06-13 23:11:58.000 165 21625.21 399.30 42713.19 88888.00 2024-06-13 23:11:59.000 165 21625.20 399.30 42713.23 88888.00 2024-06-13 23:12:00.000 165 21625.15 399.31 42713.23 47831.90 2024-06-13 23:12:01.000 165 21625.08 399.34 42713.19 88888.00 2024-06-13 23:12:02.000 165 21625.04 399.32 42713.18 88888.00 2024-06-13 23:12:03.000 165 21625.04 399.28 42713.17 88888.00 2024-06-13 23:12:04.000 165 21625.07 399.31 42713.15 88888.00 2024-06-13 23:12:05.000 165 21625.06 399.36 42713.14 47832.05 2024-06-13 23:12:06.000 165 21625.03 399.35 42713.18 88888.00 2024-06-13 23:12:07.000 165 21625.08 399.32 42713.25 88888.00 2024-06-13 23:12:08.000 165 21625.15 399.32 42713.31 88888.00 2024-06-13 23:12:09.000 165 21625.18 399.33 42713.32 88888.00 2024-06-13 23:12:10.000 165 21625.19 399.34 42713.27 47832.06 2024-06-13 23:12:11.000 165 21625.19 399.34 42713.21 88888.00 2024-06-13 23:12:12.000 165 21625.17 399.32 42713.19 88888.00 2024-06-13 23:12:13.000 165 21625.12 399.30 42713.16 88888.00 2024-06-13 23:12:14.000 165 21625.10 399.27 42713.12 88888.00 2024-06-13 23:12:15.000 165 21625.14 399.27 42713.09 47832.61 2024-06-13 23:12:16.000 165 21625.17 399.30 42713.14 88888.00 2024-06-13 23:12:17.000 165 21625.17 399.31 42713.18 88888.00 2024-06-13 23:12:18.000 165 21625.18 399.29 42713.18 88888.00 2024-06-13 23:12:19.000 165 21625.19 399.26 42713.23 88888.00 2024-06-13 23:12:20.000 165 21625.17 399.22 42713.29 47832.41 2024-06-13 23:12:21.000 165 21625.12 399.20 42713.29 88888.00 2024-06-13 23:12:22.000 165 21625.08 399.22 42713.24 88888.00 2024-06-13 23:12:23.000 165 21625.10 399.24 42713.23 88888.00 2024-06-13 23:12:24.000 165 21625.13 399.25 42713.24 88888.00 2024-06-13 23:12:25.000 165 21625.13 399.29 42713.24 47832.21 2024-06-13 23:12:26.000 165 21625.12 399.30 42713.24 88888.00 2024-06-13 23:12:27.000 165 21625.14 399.31 42713.24 88888.00 2024-06-13 23:12:28.000 165 21625.16 399.30 42713.22 88888.00 2024-06-13 23:12:29.000 165 21625.12 399.25 42713.19 88888.00 2024-06-13 23:12:30.000 165 21625.06 399.23 42713.19 47832.47 2024-06-13 23:12:31.000 165 21625.04 399.28 42713.17 88888.00 2024-06-13 23:12:32.000 165 21625.10 399.34 42713.16 88888.00 2024-06-13 23:12:33.000 165 21625.15 399.36 42713.18 88888.00 2024-06-13 23:12:34.000 165 21625.13 399.38 42713.21 88888.00 2024-06-13 23:12:35.000 165 21625.12 399.42 42713.21 47832.70 2024-06-13 23:12:36.000 165 21625.14 399.41 42713.20 88888.00 2024-06-13 23:12:37.000 165 21625.14 399.39 42713.18 88888.00 2024-06-13 23:12:38.000 165 21625.11 399.37 42713.19 88888.00 2024-06-13 23:12:39.000 165 21625.07 399.31 42713.22 88888.00 2024-06-13 23:12:40.000 165 21625.08 399.24 42713.26 47832.38 2024-06-13 23:12:41.000 165 21625.14 399.23 42713.29 88888.00 2024-06-13 23:12:42.000 165 21625.16 399.23 42713.31 88888.00 2024-06-13 23:12:43.000 165 21625.13 399.24 42713.29 88888.00 2024-06-13 23:12:44.000 165 21625.09 399.26 42713.28 88888.00 2024-06-13 23:12:45.000 165 21625.06 399.30 42713.26 47832.31 2024-06-13 23:12:46.000 165 21625.03 399.30 42713.25 88888.00 2024-06-13 23:12:47.000 165 21625.04 399.27 42713.28 88888.00 2024-06-13 23:12:48.000 165 21625.06 399.25 42713.32 88888.00 2024-06-13 23:12:49.000 165 21625.07 399.25 42713.32 88888.00 2024-06-13 23:12:50.000 165 21625.07 399.26 42713.27 47832.15 2024-06-13 23:12:51.000 165 21625.10 399.30 42713.21 88888.00 2024-06-13 23:12:52.000 165 21625.12 399.31 42713.21 88888.00 2024-06-13 23:12:53.000 165 21625.07 399.30 42713.24 88888.00 2024-06-13 23:12:54.000 165 21625.04 399.26 42713.29 88888.00 2024-06-13 23:12:55.000 165 21625.09 399.24 42713.32 47832.23 2024-06-13 23:12:56.000 165 21625.16 399.23 42713.33 88888.00 2024-06-13 23:12:57.000 165 21625.15 399.23 42713.31 88888.00 2024-06-13 23:12:58.000 165 21625.08 399.23 42713.27 88888.00 2024-06-13 23:12:59.000 165 21625.05 399.24 42713.20 88888.00 2024-06-13 23:13:00.000 165 21625.08 399.21 42713.20 47832.56 2024-06-13 23:13:01.000 165 21625.12 399.18 42713.25 88888.00 2024-06-13 23:13:02.000 165 21625.13 399.16 42713.28 88888.00 2024-06-13 23:13:03.000 165 21625.13 399.16 42713.28 88888.00 2024-06-13 23:13:04.000 165 21625.13 399.16 42713.27 88888.00 2024-06-13 23:13:05.000 165 21625.14 399.18 42713.27 47832.12 2024-06-13 23:13:06.000 165 21625.15 399.19 42713.28 88888.00 2024-06-13 23:13:07.000 165 21625.17 399.17 42713.27 88888.00 2024-06-13 23:13:08.000 165 21625.19 399.15 42713.25 88888.00 2024-06-13 23:13:09.000 165 21625.19 399.17 42713.23 88888.00 2024-06-13 23:13:10.000 165 21625.18 399.21 42713.24 47832.19 2024-06-13 23:13:11.000 165 21625.21 399.25 42713.26 88888.00 2024-06-13 23:13:12.000 165 21625.26 399.29 42713.25 88888.00 2024-06-13 23:13:13.000 165 21625.31 399.30 42713.27 88888.00 2024-06-13 23:13:14.000 165 21625.34 399.29 42713.29 88888.00 2024-06-13 23:13:15.000 165 21625.33 399.27 42713.30 47832.15 2024-06-13 23:13:16.000 165 21625.27 399.25 42713.33 88888.00 2024-06-13 23:13:17.000 165 21625.22 399.25 42713.36 88888.00 2024-06-13 23:13:18.000 165 21625.24 399.26 42713.36 88888.00 2024-06-13 23:13:19.000 165 21625.28 399.26 42713.34 88888.00 2024-06-13 23:13:20.000 165 21625.29 399.26 42713.32 47832.31 2024-06-13 23:13:21.000 165 21625.27 399.26 42713.31 88888.00 2024-06-13 23:13:22.000 165 21625.26 399.27 42713.31 88888.00 2024-06-13 23:13:23.000 165 21625.29 399.30 42713.31 88888.00 2024-06-13 23:13:24.000 165 21625.34 399.32 42713.28 88888.00 2024-06-13 23:13:25.000 165 21625.40 399.32 42713.27 47832.28 2024-06-13 23:13:26.000 165 21625.40 399.32 42713.31 88888.00 2024-06-13 23:13:27.000 165 21625.32 399.31 42713.34 88888.00 2024-06-13 23:13:28.000 165 21625.26 399.28 42713.35 88888.00 2024-06-13 23:13:29.000 165 21625.26 399.28 42713.34 88888.00 2024-06-13 23:13:30.000 165 21625.28 399.29 42713.35 47831.75 2024-06-13 23:13:31.000 165 21625.30 399.28 42713.39 88888.00 2024-06-13 23:13:32.000 165 21625.33 399.26 42713.39 88888.00 2024-06-13 23:13:33.000 165 21625.38 399.28 42713.34 88888.00 2024-06-13 23:13:34.000 165 21625.41 399.31 42713.32 88888.00 2024-06-13 23:13:35.000 165 21625.40 399.30 42713.34 47832.30 2024-06-13 23:13:36.000 165 21625.34 399.29 42713.37 88888.00 2024-06-13 23:13:37.000 165 21625.31 399.30 42713.32 88888.00 2024-06-13 23:13:38.000 165 21625.33 399.31 42713.25 88888.00 2024-06-13 23:13:39.000 165 21625.33 399.29 42713.20 88888.00 2024-06-13 23:13:40.000 165 21625.31 399.26 42713.19 99999.00 2024-06-13 23:13:41.000 165 21625.31 399.27 42713.21 99999.00 2024-06-13 23:13:42.000 165 21625.34 399.30 42713.23 99999.00 2024-06-13 23:13:43.000 165 21625.38 399.31 42713.24 99999.00 2024-06-13 23:13:44.000 165 21625.38 399.30 42713.26 99999.00 2024-06-13 23:13:45.000 165 21625.35 399.29 42713.26 47832.22 2024-06-13 23:13:46.000 165 21625.34 399.25 42713.26 88888.00 2024-06-13 23:13:47.000 165 21625.32 399.18 42713.24 88888.00 2024-06-13 23:13:48.000 165 21625.31 399.13 42713.22 88888.00 2024-06-13 23:13:49.000 165 21625.28 399.17 42713.20 88888.00 2024-06-13 23:13:50.000 165 21625.26 399.24 42713.20 47832.30 2024-06-13 23:13:51.000 165 21625.27 399.27 42713.22 88888.00 2024-06-13 23:13:52.000 165 21625.27 399.29 42713.23 88888.00 2024-06-13 23:13:53.000 165 21625.26 399.33 42713.23 88888.00 2024-06-13 23:13:54.000 165 21625.31 399.36 42713.21 88888.00 2024-06-13 23:13:55.000 165 21625.38 399.32 42713.18 47832.34 2024-06-13 23:13:56.000 165 21625.40 399.24 42713.18 88888.00 2024-06-13 23:13:57.000 165 21625.36 399.22 42713.21 88888.00 2024-06-13 23:13:58.000 165 21625.34 399.25 42713.19 88888.00 2024-06-13 23:13:59.000 165 21625.35 399.28 42713.12 88888.00 2024-06-13 23:14:00.000 165 21625.34 399.30 42713.10 47832.23 2024-06-13 23:14:01.000 165 21625.30 399.32 42713.12 88888.00 2024-06-13 23:14:02.000 165 21625.25 399.31 42713.10 88888.00 2024-06-13 23:14:03.000 165 21625.21 399.27 42713.05 88888.00 2024-06-13 23:14:04.000 165 21625.21 399.25 42713.05 88888.00 2024-06-13 23:14:05.000 165 21625.21 399.27 42713.12 47831.89 2024-06-13 23:14:06.000 165 21625.19 399.31 42713.18 88888.00 2024-06-13 23:14:07.000 165 21625.18 399.31 42713.16 88888.00 2024-06-13 23:14:08.000 165 21625.17 399.26 42713.14 88888.00 2024-06-13 23:14:09.000 165 21625.17 399.20 42713.14 88888.00 2024-06-13 23:14:10.000 165 21625.19 399.18 42713.16 47831.95 2024-06-13 23:14:11.000 165 21625.16 399.15 42713.15 88888.00 2024-06-13 23:14:12.000 165 21625.09 399.11 42713.12 88888.00 2024-06-13 23:14:13.000 165 21625.08 399.13 42713.13 88888.00 2024-06-13 23:14:14.000 165 21625.15 399.19 42713.16 88888.00 2024-06-13 23:14:15.000 165 21625.18 399.19 42713.18 47832.24 2024-06-13 23:14:16.000 165 21625.18 399.18 42713.19 88888.00 2024-06-13 23:14:17.000 165 21625.20 399.20 42713.20 88888.00 2024-06-13 23:14:18.000 165 21625.22 399.21 42713.17 88888.00 2024-06-13 23:14:19.000 165 21625.22 399.19 42713.08 88888.00 2024-06-13 23:14:20.000 165 21625.20 399.17 42713.03 47832.46 2024-06-13 23:14:21.000 165 21625.18 399.16 42713.07 88888.00 2024-06-13 23:14:22.000 165 21625.22 399.15 42713.17 88888.00 2024-06-13 23:14:23.000 165 21625.32 399.15 42713.25 88888.00 2024-06-13 23:14:24.000 165 21625.36 399.14 42713.27 88888.00 2024-06-13 23:14:25.000 165 21625.34 399.13 42713.25 47832.50 2024-06-13 23:14:26.000 165 21625.28 399.14 42713.19 88888.00 2024-06-13 23:14:27.000 165 21625.23 399.15 42713.10 88888.00 2024-06-13 23:14:28.000 165 21625.21 399.14 42713.05 88888.00 2024-06-13 23:14:29.000 165 21625.23 399.14 42713.07 88888.00 2024-06-13 23:14:30.000 165 21625.28 399.16 42713.14 47831.95 2024-06-13 23:14:31.000 165 21625.31 399.19 42713.19 88888.00 2024-06-13 23:14:32.000 165 21625.33 399.20 42713.16 88888.00 2024-06-13 23:14:33.000 165 21625.34 399.17 42713.14 88888.00 2024-06-13 23:14:34.000 165 21625.33 399.13 42713.18 88888.00 2024-06-13 23:14:35.000 165 21625.33 399.14 42713.21 47831.90 2024-06-13 23:14:36.000 165 21625.35 399.16 42713.23 88888.00 2024-06-13 23:14:37.000 165 21625.37 399.13 42713.18 88888.00 2024-06-13 23:14:38.000 165 21625.35 399.11 42713.11 88888.00 2024-06-13 23:14:39.000 165 21625.34 399.16 42713.10 88888.00 2024-06-13 23:14:40.000 165 21625.34 399.20 42713.14 47831.69 2024-06-13 23:14:41.000 165 21625.31 399.19 42713.16 88888.00 2024-06-13 23:14:42.000 165 21625.28 399.17 42713.17 88888.00 2024-06-13 23:14:43.000 165 21625.29 399.13 42713.21 88888.00 2024-06-13 23:14:44.000 165 21625.31 399.08 42713.25 88888.00 2024-06-13 23:14:45.000 165 21625.29 399.07 42713.21 47832.03 2024-06-13 23:14:46.000 165 21625.26 399.09 42713.16 88888.00 2024-06-13 23:14:47.000 165 21625.24 399.11 42713.14 88888.00 2024-06-13 23:14:48.000 165 21625.23 399.11 42713.11 88888.00 2024-06-13 23:14:49.000 165 21625.22 399.10 42713.09 88888.00 2024-06-13 23:14:50.000 165 21625.24 399.11 42713.12 47831.92 2024-06-13 23:14:51.000 165 21625.27 399.14 42713.13 88888.00 2024-06-13 23:14:52.000 165 21625.28 399.16 42713.09 88888.00 2024-06-13 23:14:53.000 165 21625.29 399.16 42713.07 88888.00 2024-06-13 23:14:54.000 165 21625.30 399.14 42713.10 88888.00 2024-06-13 23:14:55.000 165 21625.26 399.14 42713.06 47832.38 2024-06-13 23:14:56.000 165 21625.24 399.19 42712.99 88888.00 2024-06-13 23:14:57.000 165 21625.27 399.22 42713.01 88888.00 2024-06-13 23:14:58.000 165 21625.28 399.21 42713.09 88888.00 2024-06-13 23:14:59.000 165 21625.24 399.17 42713.12 88888.00 2024-06-13 23:15:00.000 165 21625.22 399.13 42713.12 47832.00 2024-06-13 23:15:01.000 165 21625.26 399.08 42713.12 88888.00 2024-06-13 23:15:02.000 165 21625.31 399.07 42713.14 88888.00 2024-06-13 23:15:03.000 165 21625.31 399.14 42713.16 88888.00 2024-06-13 23:15:04.000 165 21625.27 399.21 42713.14 88888.00 2024-06-13 23:15:05.000 165 21625.23 399.19 42713.09 47831.85 2024-06-13 23:15:06.000 165 21625.19 399.13 42713.04 88888.00 2024-06-13 23:15:07.000 165 21625.17 399.11 42713.04 88888.00 2024-06-13 23:15:08.000 165 21625.19 399.12 42713.07 88888.00 2024-06-13 23:15:09.000 165 21625.26 399.13 42713.12 88888.00 2024-06-13 23:15:10.000 165 21625.27 399.12 42713.15 47832.51 2024-06-13 23:15:11.000 165 21625.24 399.10 42713.17 88888.00 2024-06-13 23:15:12.000 165 21625.28 399.07 42713.20 88888.00 2024-06-13 23:15:13.000 165 21625.36 399.07 42713.21 88888.00 2024-06-13 23:15:14.000 165 21625.39 399.09 42713.19 88888.00 2024-06-13 23:15:15.000 165 21625.35 399.09 42713.15 99999.00 2024-06-13 23:15:16.000 165 21625.29 399.04 42713.12 99999.00 2024-06-13 23:15:17.000 165 21625.27 399.03 42713.11 99999.00 2024-06-13 23:15:18.000 165 21625.28 399.09 42713.12 99999.00 2024-06-13 23:15:19.000 165 21625.26 399.14 42713.13 99999.00 2024-06-13 23:15:20.000 165 21625.24 399.14 42713.12 47832.07 2024-06-13 23:15:21.000 165 21625.23 399.10 42713.10 88888.00 2024-06-13 23:15:22.000 165 21625.20 399.09 42713.10 88888.00 2024-06-13 23:15:23.000 165 21625.21 399.12 42713.14 88888.00 2024-06-13 23:15:24.000 165 21625.25 399.18 42713.22 88888.00 2024-06-13 23:15:25.000 165 21625.28 399.20 42713.27 47831.81 2024-06-13 23:15:26.000 165 21625.30 399.22 42713.26 88888.00 2024-06-13 23:15:27.000 165 21625.34 399.24 42713.23 88888.00 2024-06-13 23:15:28.000 165 21625.38 399.24 42713.21 88888.00 2024-06-13 23:15:29.000 165 21625.40 399.22 42713.22 88888.00 2024-06-13 23:15:30.000 165 21625.39 399.19 42713.23 47832.23 2024-06-13 23:15:31.000 165 21625.34 399.18 42713.18 88888.00 2024-06-13 23:15:32.000 165 21625.30 399.19 42713.11 88888.00 2024-06-13 23:15:33.000 165 21625.30 399.20 42713.14 88888.00 2024-06-13 23:15:34.000 165 21625.31 399.19 42713.19 88888.00 2024-06-13 23:15:35.000 165 21625.30 399.15 42713.20 47832.24 2024-06-13 23:15:36.000 165 21625.29 399.13 42713.19 88888.00 2024-06-13 23:15:37.000 165 21625.31 399.15 42713.18 88888.00 2024-06-13 23:15:38.000 165 21625.35 399.18 42713.18 88888.00 2024-06-13 23:15:39.000 165 21625.37 399.20 42713.22 88888.00 2024-06-13 23:15:40.000 165 21625.35 399.22 42713.23 47832.76 2024-06-13 23:15:41.000 165 21625.31 399.21 42713.21 88888.00 2024-06-13 23:15:42.000 165 21625.29 399.17 42713.19 88888.00 2024-06-13 23:15:43.000 165 21625.29 399.13 42713.18 88888.00 2024-06-13 23:15:44.000 165 21625.31 399.10 42713.19 88888.00 2024-06-13 23:15:45.000 165 21625.32 399.06 42713.21 47832.15 2024-06-13 23:15:46.000 165 21625.36 399.06 42713.23 88888.00 2024-06-13 23:15:47.000 165 21625.37 399.10 42713.23 88888.00 2024-06-13 23:15:48.000 165 21625.34 399.13 42713.21 88888.00 2024-06-13 23:15:49.000 165 21625.31 399.13 42713.18 88888.00 2024-06-13 23:15:50.000 165 21625.30 399.12 42713.13 47831.82 2024-06-13 23:15:51.000 165 21625.31 399.13 42713.11 88888.00 2024-06-13 23:15:52.000 165 21625.30 399.11 42713.12 88888.00 2024-06-13 23:15:53.000 165 21625.29 399.07 42713.14 88888.00 2024-06-13 23:15:54.000 165 21625.29 399.07 42713.16 88888.00 2024-06-13 23:15:55.000 165 21625.31 399.10 42713.19 47831.91 2024-06-13 23:15:56.000 165 21625.31 399.12 42713.22 88888.00 2024-06-13 23:15:57.000 165 21625.30 399.12 42713.19 88888.00 2024-06-13 23:15:58.000 165 21625.28 399.10 42713.13 88888.00 2024-06-13 23:15:59.000 165 21625.22 399.07 42713.12 88888.00 2024-06-13 23:16:00.000 165 21625.18 399.08 42713.14 47832.23 2024-06-13 23:16:01.000 165 21625.21 399.12 42713.13 88888.00 2024-06-13 23:16:02.000 165 21625.27 399.15 42713.14 88888.00 2024-06-13 23:16:03.000 165 21625.28 399.15 42713.14 88888.00 2024-06-13 23:16:04.000 165 21625.25 399.14 42713.11 88888.00 2024-06-13 23:16:05.000 165 21625.21 399.16 42713.09 47832.21 2024-06-13 23:16:06.000 165 21625.23 399.20 42713.09 88888.00 2024-06-13 23:16:07.000 165 21625.27 399.25 42713.11 88888.00 2024-06-13 23:16:08.000 165 21625.27 399.25 42713.14 88888.00 2024-06-13 23:16:09.000 165 21625.24 399.19 42713.15 88888.00 2024-06-13 23:16:10.000 165 21625.24 399.15 42713.13 47831.98 2024-06-13 23:16:11.000 165 21625.30 399.16 42713.09 88888.00 2024-06-13 23:16:12.000 165 21625.35 399.19 42713.06 88888.00 2024-06-13 23:16:13.000 165 21625.37 399.20 42713.05 88888.00 2024-06-13 23:16:14.000 165 21625.34 399.20 42713.07 88888.00 2024-06-13 23:16:15.000 165 21625.33 399.20 42713.10 47832.28 2024-06-13 23:16:16.000 165 21625.37 399.23 42713.11 88888.00 2024-06-13 23:16:17.000 165 21625.35 399.25 42713.09 88888.00 2024-06-13 23:16:18.000 165 21625.31 399.26 42713.06 88888.00 2024-06-13 23:16:19.000 165 21625.32 399.28 42713.07 88888.00 2024-06-13 23:16:20.000 165 21625.35 399.28 42713.13 47832.05 2024-06-13 23:16:21.000 165 21625.34 399.25 42713.19 88888.00 2024-06-13 23:16:22.000 165 21625.30 399.23 42713.21 88888.00 2024-06-13 23:16:23.000 165 21625.29 399.23 42713.19 88888.00 2024-06-13 23:16:24.000 165 21625.29 399.22 42713.15 88888.00 2024-06-13 23:16:25.000 165 21625.30 399.20 42713.13 47831.78 2024-06-13 23:16:26.000 165 21625.31 399.19 42713.16 88888.00 2024-06-13 23:16:27.000 165 21625.32 399.18 42713.17 88888.00 2024-06-13 23:16:28.000 165 21625.28 399.18 42713.12 88888.00 2024-06-13 23:16:29.000 165 21625.25 399.18 42713.07 88888.00 2024-06-13 23:16:30.000 165 21625.24 399.18 42713.04 47832.45 2024-06-13 23:16:31.000 165 21625.25 399.13 42713.01 88888.00 2024-06-13 23:16:32.000 165 21625.29 399.09 42712.98 88888.00 2024-06-13 23:16:33.000 165 21625.33 399.10 42712.95 88888.00 2024-06-13 23:16:34.000 165 21625.34 399.13 42712.93 88888.00 2024-06-13 23:16:35.000 165 21625.33 399.16 42712.95 47832.35 2024-06-13 23:16:36.000 165 21625.34 399.19 42713.02 88888.00 2024-06-13 23:16:37.000 165 21625.36 399.20 42713.09 88888.00 2024-06-13 23:16:38.000 165 21625.38 399.19 42713.13 88888.00 2024-06-13 23:16:39.000 165 21625.38 399.20 42713.16 88888.00 2024-06-13 23:16:40.000 165 21625.39 399.20 42713.17 47832.22 2024-06-13 23:16:41.000 165 21625.39 399.21 42713.14 88888.00 2024-06-13 23:16:42.000 165 21625.38 399.18 42713.10 88888.00 2024-06-13 23:16:43.000 165 21625.39 399.15 42713.10 88888.00 2024-06-13 23:16:44.000 165 21625.40 399.15 42713.11 88888.00 2024-06-13 23:16:45.000 165 21625.39 399.18 42713.14 47832.09 2024-06-13 23:16:46.000 165 21625.37 399.22 42713.18 88888.00 2024-06-13 23:16:47.000 165 21625.34 399.24 42713.21 88888.00 2024-06-13 23:16:48.000 165 21625.34 399.23 42713.23 88888.00 2024-06-13 23:16:49.000 165 21625.37 399.24 42713.26 88888.00 2024-06-13 23:16:50.000 165 21625.40 399.29 42713.25 47832.26 2024-06-13 23:16:51.000 165 21625.40 399.30 42713.24 88888.00 2024-06-13 23:16:52.000 165 21625.38 399.25 42713.25 88888.00 2024-06-13 23:16:53.000 165 21625.36 399.19 42713.27 88888.00 2024-06-13 23:16:54.000 165 21625.35 399.21 42713.31 88888.00 2024-06-13 23:16:55.000 165 21625.33 399.25 42713.35 47831.84 2024-06-13 23:16:56.000 165 21625.32 399.22 42713.34 88888.00 2024-06-13 23:16:57.000 165 21625.33 399.21 42713.28 88888.00 2024-06-13 23:16:58.000 165 21625.32 399.25 42713.21 88888.00 2024-06-13 23:16:59.000 165 21625.29 399.26 42713.20 88888.00 2024-06-13 23:17:00.000 165 21625.26 399.22 42713.20 47832.02 2024-06-13 23:17:01.000 165 21625.28 399.18 42713.20 88888.00 2024-06-13 23:17:02.000 165 21625.32 399.19 42713.22 88888.00 2024-06-13 23:17:03.000 165 21625.34 399.23 42713.27 88888.00 2024-06-13 23:17:04.000 165 21625.31 399.24 42713.30 88888.00 2024-06-13 23:17:05.000 165 21625.31 399.23 42713.31 47832.46 2024-06-13 23:17:06.000 165 21625.29 399.22 42713.29 88888.00 2024-06-13 23:17:07.000 165 21625.25 399.21 42713.23 88888.00 2024-06-13 23:17:08.000 165 21625.22 399.21 42713.18 88888.00 2024-06-13 23:17:09.000 165 21625.24 399.24 42713.17 88888.00 2024-06-13 23:17:10.000 165 21625.29 399.25 42713.19 47831.82 2024-06-13 23:17:11.000 165 21625.33 399.27 42713.24 88888.00 2024-06-13 23:17:12.000 165 21625.31 399.29 42713.26 88888.00 2024-06-13 23:17:13.000 165 21625.28 399.28 42713.24 88888.00 2024-06-13 23:17:14.000 165 21625.30 399.25 42713.19 88888.00 2024-06-13 23:17:15.000 165 21625.31 399.18 42713.17 47831.91 2024-06-13 23:17:16.000 165 21625.28 399.08 42713.18 88888.00 2024-06-13 23:17:17.000 165 21625.25 399.05 42713.18 88888.00 2024-06-13 23:17:18.000 165 21625.24 399.07 42713.16 88888.00 2024-06-13 23:17:19.000 165 21625.22 399.12 42713.12 88888.00 2024-06-13 23:17:20.000 165 21625.19 399.13 42713.08 47832.11 2024-06-13 23:17:21.000 165 21625.21 399.12 42713.09 88888.00 2024-06-13 23:17:22.000 165 21625.27 399.12 42713.11 88888.00 2024-06-13 23:17:23.000 165 21625.26 399.10 42713.10 88888.00 2024-06-13 23:17:24.000 165 21625.19 399.08 42713.09 88888.00 2024-06-13 23:17:25.000 165 21625.16 399.10 42713.09 47831.99 2024-06-13 23:17:26.000 165 21625.14 399.12 42713.07 88888.00 2024-06-13 23:17:27.000 165 21625.06 399.13 42713.04 88888.00 2024-06-13 23:17:28.000 165 21625.02 399.12 42713.06 88888.00 2024-06-13 23:17:29.000 165 21625.05 399.08 42713.08 88888.00 2024-06-13 23:17:30.000 165 21625.08 399.04 42713.09 47831.91 2024-06-13 23:17:31.000 165 21625.08 398.98 42713.09 88888.00 2024-06-13 23:17:32.000 165 21625.07 398.95 42713.12 88888.00 2024-06-13 23:17:33.000 165 21625.08 399.01 42713.16 88888.00 2024-06-13 23:17:34.000 165 21625.12 399.10 42713.16 88888.00 2024-06-13 23:17:35.000 165 21625.19 399.14 42713.12 47832.42 2024-06-13 23:17:36.000 165 21625.25 399.17 42713.13 88888.00 2024-06-13 23:17:37.000 165 21625.24 399.18 42713.14 88888.00 2024-06-13 23:17:38.000 165 21625.21 399.15 42713.09 88888.00 2024-06-13 23:17:39.000 165 21625.20 399.12 42713.05 88888.00 2024-06-13 23:17:40.000 165 21625.19 399.12 42713.04 47831.90 2024-06-13 23:17:41.000 165 21625.16 399.11 42713.04 88888.00 2024-06-13 23:17:42.000 165 21625.15 399.08 42713.04 88888.00 2024-06-13 23:17:43.000 165 21625.17 399.08 42713.03 88888.00 2024-06-13 23:17:44.000 165 21625.18 399.09 42713.03 88888.00 2024-06-13 23:17:45.000 165 21625.17 399.07 42713.08 47832.34 2024-06-13 23:17:46.000 165 21625.17 399.07 42713.12 88888.00 2024-06-13 23:17:47.000 165 21625.16 399.10 42713.15 88888.00 2024-06-13 23:17:48.000 165 21625.14 399.15 42713.18 88888.00 2024-06-13 23:17:49.000 165 21625.14 399.16 42713.16 88888.00 2024-06-13 23:17:50.000 165 21625.13 399.14 42713.14 47832.48 2024-06-13 23:17:51.000 165 21625.13 399.12 42713.16 88888.00 2024-06-13 23:17:52.000 165 21625.14 399.12 42713.17 88888.00 2024-06-13 23:17:53.000 165 21625.09 399.13 42713.12 88888.00 2024-06-13 23:17:54.000 165 21625.02 399.14 42713.09 88888.00 2024-06-13 23:17:55.000 165 21625.02 399.14 42713.13 47832.02 2024-06-13 23:17:56.000 165 21625.07 399.17 42713.17 88888.00 2024-06-13 23:17:57.000 165 21625.12 399.23 42713.17 88888.00 2024-06-13 23:17:58.000 165 21625.13 399.25 42713.16 88888.00 2024-06-13 23:17:59.000 165 21625.14 399.25 42713.19 88888.00 2024-06-13 23:18:00.000 165 21625.16 399.24 42713.22 47831.80 2024-06-13 23:18:01.000 165 21625.18 399.22 42713.25 88888.00 2024-06-13 23:18:02.000 165 21625.20 399.21 42713.27 88888.00 2024-06-13 23:18:03.000 165 21625.18 399.20 42713.26 88888.00 2024-06-13 23:18:04.000 165 21625.13 399.21 42713.22 88888.00 2024-06-13 23:18:05.000 165 21625.07 399.21 42713.17 47831.84 2024-06-13 23:18:06.000 165 21625.01 399.22 42713.14 88888.00 2024-06-13 23:18:07.000 165 21624.98 399.25 42713.15 88888.00 2024-06-13 23:18:08.000 165 21625.00 399.25 42713.16 88888.00 2024-06-13 23:18:09.000 165 21625.03 399.22 42713.13 88888.00 2024-06-13 23:18:10.000 165 21625.02 399.20 42713.14 47832.09 2024-06-13 23:18:11.000 165 21624.98 399.23 42713.18 88888.00 2024-06-13 23:18:12.000 165 21624.97 399.27 42713.17 88888.00 2024-06-13 23:18:13.000 165 21624.95 399.29 42713.11 88888.00 2024-06-13 23:18:14.000 165 21624.93 399.31 42713.08 88888.00 2024-06-13 23:18:15.000 165 21624.94 399.35 42713.11 99999.00 2024-06-13 23:18:16.000 165 21625.00 399.40 42713.16 99999.00 2024-06-13 23:18:17.000 165 21625.03 399.39 42713.17 99999.00 2024-06-13 23:18:18.000 165 21625.02 399.33 42713.14 99999.00 2024-06-13 23:18:19.000 165 21625.05 399.30 42713.16 99999.00 2024-06-13 23:18:20.000 165 21625.07 399.30 42713.22 47832.00 2024-06-13 23:18:21.000 165 21625.05 399.30 42713.29 88888.00 2024-06-13 23:18:22.000 165 21625.03 399.32 42713.32 88888.00 2024-06-13 23:18:23.000 165 21625.06 399.36 42713.32 88888.00 2024-06-13 23:18:24.000 165 21625.08 399.38 42713.27 88888.00 2024-06-13 23:18:25.000 165 21625.04 399.38 42713.19 47832.41 2024-06-13 23:18:26.000 165 21624.98 399.35 42713.18 88888.00 2024-06-13 23:18:27.000 165 21624.98 399.31 42713.23 88888.00 2024-06-13 23:18:28.000 165 21625.02 399.30 42713.27 88888.00 2024-06-13 23:18:29.000 165 21625.08 399.31 42713.26 88888.00 2024-06-13 23:18:30.000 165 21625.13 399.29 42713.22 47832.06 2024-06-13 23:18:31.000 165 21625.14 399.26 42713.21 88888.00 2024-06-13 23:18:32.000 165 21625.13 399.27 42713.18 88888.00 2024-06-13 23:18:33.000 165 21625.14 399.29 42713.14 88888.00 2024-06-13 23:18:34.000 165 21625.15 399.28 42713.13 88888.00 2024-06-13 23:18:35.000 165 21625.16 399.28 42713.17 47832.13 2024-06-13 23:18:36.000 165 21625.19 399.30 42713.23 88888.00 2024-06-13 23:18:37.000 165 21625.19 399.33 42713.27 88888.00 2024-06-13 23:18:38.000 165 21625.15 399.33 42713.27 88888.00 2024-06-13 23:18:39.000 165 21625.12 399.32 42713.23 88888.00 2024-06-13 23:18:40.000 165 21625.12 399.32 42713.18 47831.99 2024-06-13 23:18:41.000 165 21625.11 399.32 42713.15 88888.00 2024-06-13 23:18:42.000 165 21625.07 399.31 42713.16 88888.00 2024-06-13 23:18:43.000 165 21625.04 399.30 42713.19 88888.00 2024-06-13 23:18:44.000 165 21625.03 399.31 42713.23 88888.00 2024-06-13 23:18:45.000 165 21625.05 399.35 42713.28 47831.77 2024-06-13 23:18:46.000 165 21625.05 399.38 42713.30 88888.00 2024-06-13 23:18:47.000 165 21625.01 399.39 42713.30 88888.00 2024-06-13 23:18:48.000 165 21624.98 399.39 42713.31 88888.00 2024-06-13 23:18:49.000 165 21625.01 399.40 42713.29 88888.00 2024-06-13 23:18:50.000 165 21625.01 399.38 42713.23 47831.88 2024-06-13 23:18:51.000 165 21624.98 399.36 42713.18 88888.00 2024-06-13 23:18:52.000 165 21624.96 399.35 42713.16 88888.00 2024-06-13 23:18:53.000 165 21624.96 399.35 42713.18 88888.00 2024-06-13 23:18:54.000 165 21624.97 399.38 42713.21 88888.00 2024-06-13 23:18:55.000 165 21624.97 399.42 42713.21 47832.02 2024-06-13 23:18:56.000 165 21624.98 399.45 42713.20 88888.00 2024-06-13 23:18:57.000 165 21625.05 399.41 42713.23 88888.00 2024-06-13 23:18:58.000 165 21625.08 399.33 42713.28 88888.00 2024-06-13 23:18:59.000 165 21625.05 399.28 42713.29 88888.00 2024-06-13 23:19:00.000 165 21625.02 399.31 42713.26 47832.25 2024-06-13 23:19:01.000 165 21625.06 399.37 42713.26 88888.00 2024-06-13 23:19:02.000 165 21625.08 399.38 42713.26 88888.00 2024-06-13 23:19:03.000 165 21625.03 399.35 42713.21 88888.00 2024-06-13 23:19:04.000 165 21624.99 399.32 42713.18 88888.00 2024-06-13 23:19:05.000 165 21625.04 399.33 42713.23 47831.74 2024-06-13 23:19:06.000 165 21625.13 399.37 42713.31 88888.00 2024-06-13 23:19:07.000 165 21625.16 399.38 42713.31 88888.00 2024-06-13 23:19:08.000 165 21625.14 399.36 42713.27 88888.00 2024-06-13 23:19:09.000 165 21625.14 399.39 42713.27 88888.00 2024-06-13 23:19:10.000 165 21625.14 399.44 42713.31 47832.12 2024-06-13 23:19:11.000 165 21625.11 399.45 42713.33 88888.00 2024-06-13 23:19:12.000 165 21625.07 399.39 42713.33 88888.00 2024-06-13 23:19:13.000 165 21625.06 399.35 42713.29 88888.00 2024-06-13 23:19:14.000 165 21625.06 399.32 42713.23 88888.00 2024-06-13 23:19:15.000 165 21625.03 399.30 42713.18 47832.34 2024-06-13 23:19:16.000 165 21625.03 399.29 42713.21 88888.00 2024-06-13 23:19:17.000 165 21625.06 399.29 42713.26 88888.00 2024-06-13 23:19:18.000 165 21625.08 399.29 42713.27 88888.00 2024-06-13 23:19:19.000 165 21625.06 399.31 42713.25 88888.00 2024-06-13 23:19:20.000 165 21625.04 399.33 42713.25 47832.04 2024-06-13 23:19:21.000 165 21625.05 399.34 42713.26 88888.00 2024-06-13 23:19:22.000 165 21625.07 399.36 42713.27 88888.00 2024-06-13 23:19:23.000 165 21625.06 399.37 42713.29 88888.00 2024-06-13 23:19:24.000 165 21625.04 399.34 42713.29 88888.00 2024-06-13 23:19:25.000 165 21625.07 399.30 42713.28 47831.97 2024-06-13 23:19:26.000 165 21625.09 399.29 42713.26 88888.00 2024-06-13 23:19:27.000 165 21625.03 399.27 42713.23 88888.00 2024-06-13 23:19:28.000 165 21624.96 399.28 42713.26 88888.00 2024-06-13 23:19:29.000 165 21624.96 399.32 42713.31 88888.00 2024-06-13 23:19:30.000 165 21625.00 399.35 42713.31 47832.63 2024-06-13 23:19:31.000 165 21625.03 399.35 42713.25 88888.00 2024-06-13 23:19:32.000 165 21625.01 399.37 42713.25 88888.00 2024-06-13 23:19:33.000 165 21624.96 399.37 42713.27 88888.00 2024-06-13 23:19:34.000 165 21624.92 399.33 42713.26 88888.00 2024-06-13 23:19:35.000 165 21624.94 399.31 42713.22 47832.04 2024-06-13 23:19:36.000 165 21624.97 399.31 42713.17 88888.00 2024-06-13 23:19:37.000 165 21624.95 399.35 42713.11 88888.00 2024-06-13 23:19:38.000 165 21624.94 399.41 42713.09 88888.00 2024-06-13 23:19:39.000 165 21624.96 399.43 42713.11 88888.00 2024-06-13 23:19:40.000 165 21624.95 399.39 42713.12 47831.98 2024-06-13 23:19:41.000 165 21624.92 399.33 42713.10 88888.00 2024-06-13 23:19:42.000 165 21624.95 399.26 42713.12 88888.00 2024-06-13 23:19:43.000 165 21625.01 399.23 42713.18 88888.00 2024-06-13 23:19:44.000 165 21625.02 399.26 42713.18 88888.00 2024-06-13 23:19:45.000 165 21624.98 399.30 42713.14 47831.84 2024-06-13 23:19:46.000 165 21624.95 399.30 42713.15 88888.00 2024-06-13 23:19:47.000 165 21624.98 399.27 42713.19 88888.00 2024-06-13 23:19:48.000 165 21625.02 399.25 42713.19 88888.00 2024-06-13 23:19:49.000 165 21625.03 399.24 42713.19 88888.00 2024-06-13 23:19:50.000 165 21625.02 399.26 42713.18 47831.89 2024-06-13 23:19:51.000 165 21625.00 399.29 42713.14 88888.00 2024-06-13 23:19:52.000 165 21624.98 399.33 42713.10 88888.00 2024-06-13 23:19:53.000 165 21624.99 399.36 42713.11 88888.00 2024-06-13 23:19:54.000 165 21624.99 399.37 42713.16 88888.00 2024-06-13 23:19:55.000 165 21624.97 399.34 42713.18 47831.72 2024-06-13 23:19:56.000 165 21624.97 399.30 42713.16 88888.00 2024-06-13 23:19:57.000 165 21625.00 399.31 42713.14 88888.00 2024-06-13 23:19:58.000 165 21625.02 399.35 42713.18 88888.00 2024-06-13 23:19:59.000 165 21625.00 399.36 42713.20 88888.00 2024-06-13 23:20:00.000 165 21624.97 399.34 42713.21 47832.29 2024-06-13 23:20:01.000 165 21624.96 399.33 42713.23 88888.00 2024-06-13 23:20:02.000 165 21624.97 399.33 42713.24 88888.00 2024-06-13 23:20:03.000 165 21624.98 399.34 42713.23 88888.00 2024-06-13 23:20:04.000 165 21624.97 399.33 42713.19 88888.00 2024-06-13 23:20:05.000 165 21624.97 399.29 42713.18 47831.88 2024-06-13 23:20:06.000 165 21624.96 399.26 42713.18 88888.00 2024-06-13 23:20:07.000 165 21624.94 399.26 42713.16 88888.00 2024-06-13 23:20:08.000 165 21624.92 399.29 42713.14 88888.00 2024-06-13 23:20:09.000 165 21624.89 399.38 42713.12 88888.00 2024-06-13 23:20:10.000 165 21624.86 399.46 42713.10 47832.20 2024-06-13 23:20:11.000 165 21624.87 399.45 42713.11 88888.00 2024-06-13 23:20:12.000 165 21624.91 399.41 42713.17 88888.00 2024-06-13 23:20:13.000 165 21624.91 399.41 42713.22 88888.00 2024-06-13 23:20:14.000 165 21624.90 399.42 42713.21 88888.00 2024-06-13 23:20:15.000 165 21624.94 399.44 42713.14 47831.75 2024-06-13 23:20:16.000 165 21625.00 399.43 42713.08 88888.00 2024-06-13 23:20:17.000 165 21625.01 399.42 42713.07 88888.00 2024-06-13 23:20:18.000 165 21624.97 399.40 42713.08 88888.00 2024-06-13 23:20:19.000 165 21624.89 399.39 42713.06 88888.00 2024-06-13 23:20:20.000 165 21624.84 399.40 42713.05 47832.12 2024-06-13 23:20:21.000 165 21624.84 399.42 42713.09 88888.00 2024-06-13 23:20:22.000 165 21624.89 399.45 42713.14 88888.00 2024-06-13 23:20:23.000 165 21624.94 399.48 42713.16 88888.00 2024-06-13 23:20:24.000 165 21624.99 399.47 42713.15 88888.00 2024-06-13 23:20:25.000 165 21625.02 399.45 42713.13 47832.23 2024-06-13 23:20:26.000 165 21625.00 399.47 42713.13 88888.00 2024-06-13 23:20:27.000 165 21624.99 399.47 42713.12 88888.00 2024-06-13 23:20:28.000 165 21625.00 399.44 42713.09 88888.00 2024-06-13 23:20:29.000 165 21624.97 399.41 42713.08 88888.00 2024-06-13 23:20:30.000 165 21624.93 399.43 42713.13 47832.12 2024-06-13 23:20:31.000 165 21624.95 399.46 42713.17 88888.00 2024-06-13 23:20:32.000 165 21624.96 399.47 42713.13 88888.00 2024-06-13 23:20:33.000 165 21624.92 399.48 42713.08 88888.00 2024-06-13 23:20:34.000 165 21624.92 399.48 42713.11 88888.00 2024-06-13 23:20:35.000 165 21624.98 399.47 42713.18 99999.00 2024-06-13 23:20:36.000 165 21625.03 399.48 42713.23 99999.00 2024-06-13 23:20:37.000 165 21625.01 399.48 42713.26 99999.00 2024-06-13 23:20:38.000 165 21624.94 399.44 42713.26 99999.00 2024-06-13 23:20:39.000 165 21624.88 399.41 42713.21 99999.00 2024-06-13 23:20:40.000 165 21624.89 399.44 42713.19 47832.47 2024-06-13 23:20:41.000 165 21624.95 399.48 42713.24 88888.00 2024-06-13 23:20:42.000 165 21625.01 399.48 42713.31 88888.00 2024-06-13 23:20:43.000 165 21625.03 399.45 42713.30 88888.00 2024-06-13 23:20:44.000 165 21625.01 399.40 42713.26 88888.00 2024-06-13 23:20:45.000 165 21624.98 399.37 42713.24 47831.91 2024-06-13 23:20:46.000 165 21624.98 399.35 42713.27 88888.00 2024-06-13 23:20:47.000 165 21624.99 399.37 42713.32 88888.00 2024-06-13 23:20:48.000 165 21625.00 399.42 42713.36 88888.00 2024-06-13 23:20:49.000 165 21624.98 399.45 42713.35 88888.00 2024-06-13 23:20:50.000 165 21624.93 399.43 42713.32 47831.62 2024-06-13 23:20:51.000 165 21624.91 399.43 42713.30 88888.00 2024-06-13 23:20:52.000 165 21624.97 399.43 42713.29 88888.00 2024-06-13 23:20:53.000 165 21625.04 399.42 42713.29 88888.00 2024-06-13 23:20:54.000 165 21625.06 399.44 42713.27 88888.00 2024-06-13 23:20:55.000 165 21625.01 399.49 42713.23 47832.06 2024-06-13 23:20:56.000 165 21625.00 399.49 42713.19 88888.00 2024-06-13 23:20:57.000 165 21625.02 399.47 42713.21 88888.00 2024-06-13 23:20:58.000 165 21625.03 399.44 42713.24 88888.00 2024-06-13 23:20:59.000 165 21625.00 399.43 42713.25 88888.00 2024-06-13 23:21:00.000 165 21624.95 399.44 42713.22 47831.90 2024-06-13 23:21:01.000 165 21624.91 399.46 42713.21 88888.00 2024-06-13 23:21:02.000 165 21624.90 399.52 42713.23 88888.00 2024-06-13 23:21:03.000 165 21624.92 399.56 42713.23 88888.00 2024-06-13 23:21:04.000 165 21624.93 399.53 42713.18 88888.00 2024-06-13 23:21:05.000 165 21624.94 399.49 42713.15 47831.95 2024-06-13 23:21:06.000 165 21624.99 399.50 42713.16 88888.00 2024-06-13 23:21:07.000 165 21625.03 399.55 42713.19 88888.00 2024-06-13 23:21:08.000 165 21625.03 399.57 42713.21 88888.00 2024-06-13 23:21:09.000 165 21625.02 399.52 42713.23 88888.00 2024-06-13 23:21:10.000 165 21625.03 399.47 42713.23 47831.81 2024-06-13 23:21:11.000 165 21625.04 399.46 42713.19 88888.00 2024-06-13 23:21:12.000 165 21625.05 399.45 42713.15 88888.00 2024-06-13 23:21:13.000 165 21625.03 399.45 42713.18 88888.00 2024-06-13 23:21:14.000 165 21625.01 399.42 42713.23 88888.00 2024-06-13 23:21:15.000 165 21625.04 399.36 42713.21 47832.08 2024-06-13 23:21:16.000 165 21625.05 399.32 42713.16 88888.00 2024-06-13 23:21:17.000 165 21625.03 399.32 42713.11 88888.00 2024-06-13 23:21:18.000 165 21625.03 399.38 42713.10 88888.00 2024-06-13 23:21:19.000 165 21625.02 399.46 42713.14 88888.00 2024-06-13 23:21:20.000 165 21625.01 399.50 42713.17 47832.07 2024-06-13 23:21:21.000 165 21625.06 399.49 42713.19 88888.00 2024-06-13 23:21:22.000 165 21625.13 399.46 42713.18 88888.00 2024-06-13 23:21:23.000 165 21625.12 399.43 42713.14 88888.00 2024-06-13 23:21:24.000 165 21625.03 399.43 42713.14 88888.00 2024-06-13 23:21:25.000 165 21624.96 399.45 42713.19 47832.12 2024-06-13 23:21:26.000 165 21624.97 399.49 42713.21 88888.00 2024-06-13 23:21:27.000 165 21624.99 399.49 42713.20 88888.00 2024-06-13 23:21:28.000 165 21625.03 399.46 42713.22 88888.00 2024-06-13 23:21:29.000 165 21625.04 399.46 42713.23 88888.00 2024-06-13 23:21:30.000 165 21625.04 399.49 42713.20 47832.06 2024-06-13 23:21:31.000 165 21625.04 399.51 42713.20 88888.00 2024-06-13 23:21:32.000 165 21625.02 399.51 42713.21 88888.00 2024-06-13 23:21:33.000 165 21625.00 399.53 42713.19 88888.00 2024-06-13 23:21:34.000 165 21625.01 399.52 42713.19 88888.00 2024-06-13 23:21:35.000 165 21625.06 399.49 42713.25 47831.69 2024-06-13 23:21:36.000 165 21625.10 399.49 42713.27 88888.00 2024-06-13 23:21:37.000 165 21625.09 399.51 42713.23 88888.00 2024-06-13 23:21:38.000 165 21625.02 399.51 42713.21 88888.00 2024-06-13 23:21:39.000 165 21624.98 399.52 42713.21 88888.00 2024-06-13 23:21:40.000 165 21625.02 399.54 42713.22 47831.92 2024-06-13 23:21:41.000 165 21625.08 399.56 42713.27 88888.00 2024-06-13 23:21:42.000 165 21625.08 399.55 42713.32 88888.00 2024-06-13 23:21:43.000 165 21625.04 399.52 42713.31 88888.00 2024-06-13 23:21:44.000 165 21625.05 399.47 42713.24 88888.00 2024-06-13 23:21:45.000 165 21625.07 399.45 42713.22 99999.00 2024-06-13 23:21:46.000 165 21625.10 399.47 42713.24 99999.00 2024-06-13 23:21:47.000 165 21625.12 399.48 42713.24 99999.00 2024-06-13 23:21:48.000 165 21625.10 399.45 42713.21 99999.00 2024-06-13 23:21:49.000 165 21625.03 399.39 42713.19 99999.00 2024-06-13 23:21:50.000 165 21624.98 399.37 42713.19 47831.81 2024-06-13 23:21:51.000 165 21625.00 399.40 42713.26 88888.00 2024-06-13 23:21:52.000 165 21625.02 399.45 42713.30 88888.00 2024-06-13 23:21:53.000 165 21624.97 399.49 42713.26 88888.00 2024-06-13 23:21:54.000 165 21624.91 399.52 42713.20 88888.00 2024-06-13 23:21:55.000 165 21624.94 399.55 42713.18 47832.19 2024-06-13 23:21:56.000 165 21625.01 399.55 42713.18 88888.00 2024-06-13 23:21:57.000 165 21625.04 399.53 42713.18 88888.00 2024-06-13 23:21:58.000 165 21625.01 399.49 42713.20 88888.00 2024-06-13 23:21:59.000 165 21624.97 399.43 42713.25 88888.00 2024-06-13 23:22:00.000 165 21624.97 399.42 42713.27 47832.30 2024-06-13 23:22:01.000 165 21624.99 399.46 42713.26 88888.00 2024-06-13 23:22:02.000 165 21624.97 399.52 42713.21 88888.00 2024-06-13 23:22:03.000 165 21624.94 399.56 42713.17 88888.00 2024-06-13 23:22:04.000 165 21624.92 399.56 42713.12 88888.00 2024-06-13 23:22:05.000 165 21624.89 399.56 42713.10 47832.06 2024-06-13 23:22:06.000 165 21624.90 399.55 42713.12 88888.00 2024-06-13 23:22:07.000 165 21624.96 399.53 42713.15 88888.00 2024-06-13 23:22:08.000 165 21625.02 399.52 42713.17 88888.00 2024-06-13 23:22:09.000 165 21625.05 399.51 42713.18 88888.00 2024-06-13 23:22:10.000 165 21625.05 399.51 42713.18 99999.00 2024-06-13 23:22:11.000 165 21625.01 399.52 42713.16 99999.00 2024-06-13 23:22:12.000 165 21624.98 399.55 42713.13 99999.00 2024-06-13 23:22:13.000 165 21625.00 399.59 42713.09 99999.00 2024-06-13 23:22:14.000 165 21625.01 399.60 42713.05 99999.00 2024-06-13 23:22:15.000 165 21625.02 399.58 42713.04 47831.97 2024-06-13 23:22:16.000 165 21625.03 399.58 42713.05 88888.00 2024-06-13 23:22:17.000 165 21625.05 399.60 42713.08 88888.00 2024-06-13 23:22:18.000 165 21625.03 399.57 42713.07 88888.00 2024-06-13 23:22:19.000 165 21625.04 399.51 42713.05 88888.00 2024-06-13 23:22:20.000 165 21625.10 399.46 42713.03 47831.93 2024-06-13 23:22:21.000 165 21625.10 399.45 42713.04 88888.00 2024-06-13 23:22:22.000 165 21625.07 399.46 42713.07 88888.00 2024-06-13 23:22:23.000 165 21625.08 399.47 42713.11 88888.00 2024-06-13 23:22:24.000 165 21625.13 399.45 42713.12 88888.00 2024-06-13 23:22:25.000 165 21625.18 399.47 42713.10 47831.99 2024-06-13 23:22:26.000 165 21625.16 399.52 42713.07 88888.00 2024-06-13 23:22:27.000 165 21625.10 399.54 42713.07 88888.00 2024-06-13 23:22:28.000 165 21625.11 399.50 42713.14 88888.00 2024-06-13 23:22:29.000 165 21625.14 399.46 42713.19 88888.00 2024-06-13 23:22:30.000 165 21625.10 399.43 42713.16 47831.98 2024-06-13 23:22:31.000 165 21625.08 399.42 42713.18 88888.00 2024-06-13 23:22:32.000 165 21625.14 399.40 42713.25 88888.00 2024-06-13 23:22:33.000 165 21625.20 399.40 42713.27 88888.00 2024-06-13 23:22:34.000 165 21625.18 399.43 42713.20 88888.00 2024-06-13 23:22:35.000 165 21625.14 399.41 42713.11 47832.20 2024-06-13 23:22:36.000 165 21625.15 399.37 42713.06 88888.00 2024-06-13 23:22:37.000 165 21625.18 399.39 42713.05 88888.00 2024-06-13 23:22:38.000 165 21625.19 399.44 42713.06 88888.00 2024-06-13 23:22:39.000 165 21625.19 399.46 42713.06 88888.00 2024-06-13 23:22:40.000 165 21625.17 399.47 42713.06 47832.20 2024-06-13 23:22:41.000 165 21625.17 399.48 42713.06 88888.00 2024-06-13 23:22:42.000 165 21625.21 399.46 42713.09 88888.00 2024-06-13 23:22:43.000 165 21625.19 399.43 42713.09 88888.00 2024-06-13 23:22:44.000 165 21625.12 399.40 42713.11 88888.00 2024-06-13 23:22:45.000 165 21625.09 399.44 42713.16 47832.24 2024-06-13 23:22:46.000 165 21625.08 399.48 42713.16 88888.00 2024-06-13 23:22:47.000 165 21625.06 399.47 42713.07 88888.00 2024-06-13 23:22:48.000 165 21625.07 399.46 42713.00 88888.00 2024-06-13 23:22:49.000 165 21625.09 399.46 42713.01 88888.00 2024-06-13 23:22:50.000 165 21625.11 399.45 42713.07 47831.85 2024-06-13 23:22:51.000 165 21625.12 399.45 42713.14 88888.00 2024-06-13 23:22:52.000 165 21625.09 399.46 42713.17 88888.00 2024-06-13 23:22:53.000 165 21625.07 399.45 42713.18 88888.00 2024-06-13 23:22:54.000 165 21625.07 399.43 42713.21 88888.00 2024-06-13 23:22:55.000 165 21625.03 399.44 42713.21 47832.06 2024-06-13 23:22:56.000 165 21624.98 399.47 42713.19 88888.00 2024-06-13 23:22:57.000 165 21624.99 399.51 42713.18 88888.00 2024-06-13 23:22:58.000 165 21625.01 399.55 42713.18 88888.00 2024-06-13 23:22:59.000 165 21624.98 399.55 42713.13 88888.00 2024-06-13 23:23:00.000 165 21624.92 399.52 42713.08 47831.96 2024-06-13 23:23:01.000 165 21624.92 399.53 42713.07 88888.00 2024-06-13 23:23:02.000 165 21624.98 399.52 42713.09 88888.00 2024-06-13 23:23:03.000 165 21625.02 399.46 42713.10 88888.00 2024-06-13 23:23:04.000 165 21625.03 399.41 42713.11 88888.00 2024-06-13 23:23:05.000 165 21625.02 399.44 42713.10 47831.98 2024-06-13 23:23:06.000 165 21624.97 399.48 42713.06 88888.00 2024-06-13 23:23:07.000 165 21624.92 399.48 42713.05 88888.00 2024-06-13 23:23:08.000 165 21624.89 399.46 42713.07 88888.00 2024-06-13 23:23:09.000 165 21624.87 399.44 42713.07 88888.00 2024-06-13 23:23:10.000 165 21624.89 399.40 42713.02 47832.18 2024-06-13 23:23:11.000 165 21624.94 399.37 42713.01 88888.00 2024-06-13 23:23:12.000 165 21625.00 399.38 42713.06 88888.00 2024-06-13 23:23:13.000 165 21625.02 399.41 42713.09 88888.00 2024-06-13 23:23:14.000 165 21625.02 399.41 42713.02 88888.00 2024-06-13 23:23:15.000 165 21625.03 399.38 42712.96 47831.80 2024-06-13 23:23:16.000 165 21625.02 399.37 42713.00 88888.00 2024-06-13 23:23:17.000 165 21625.02 399.39 42713.05 88888.00 2024-06-13 23:23:18.000 165 21625.01 399.44 42713.02 88888.00 2024-06-13 23:23:19.000 165 21624.98 399.50 42712.94 88888.00 2024-06-13 23:23:20.000 165 21624.97 399.53 42712.91 47832.14 2024-06-13 23:23:21.000 165 21624.98 399.54 42712.92 88888.00 2024-06-13 23:23:22.000 165 21624.97 399.51 42712.95 88888.00 2024-06-13 23:23:23.000 165 21624.98 399.48 42712.98 88888.00 2024-06-13 23:23:24.000 165 21625.00 399.46 42713.00 88888.00 2024-06-13 23:23:25.000 165 21624.99 399.46 42713.02 47831.95 2024-06-13 23:23:26.000 165 21624.98 399.46 42713.06 88888.00 2024-06-13 23:23:27.000 165 21625.00 399.51 42713.09 88888.00 2024-06-13 23:23:28.000 165 21625.03 399.56 42713.07 88888.00 2024-06-13 23:23:29.000 165 21625.01 399.55 42713.02 88888.00 2024-06-13 23:23:30.000 165 21624.99 399.53 42713.01 47831.77 2024-06-13 23:23:31.000 165 21625.02 399.56 42713.05 88888.00 2024-06-13 23:23:32.000 165 21625.05 399.61 42713.09 88888.00 2024-06-13 23:23:33.000 165 21625.02 399.62 42713.06 88888.00 2024-06-13 23:23:34.000 165 21624.94 399.59 42713.00 88888.00 2024-06-13 23:23:35.000 165 21624.90 399.53 42712.96 47831.89 2024-06-13 23:23:36.000 165 21624.88 399.51 42712.95 88888.00 2024-06-13 23:23:37.000 165 21624.88 399.52 42712.98 88888.00 2024-06-13 23:23:38.000 165 21624.91 399.53 42713.00 88888.00 2024-06-13 23:23:39.000 165 21624.93 399.52 42712.99 88888.00 2024-06-13 23:23:40.000 165 21624.94 399.50 42712.99 47831.89 2024-06-13 23:23:41.000 165 21624.95 399.49 42713.02 88888.00 2024-06-13 23:23:42.000 165 21624.94 399.48 42713.04 88888.00 2024-06-13 23:23:43.000 165 21624.94 399.50 42713.04 88888.00 2024-06-13 23:23:44.000 165 21624.95 399.53 42713.01 88888.00 2024-06-13 23:23:45.000 165 21624.94 399.51 42713.00 47831.73 2024-06-13 23:23:46.000 165 21624.91 399.44 42713.00 88888.00 2024-06-13 23:23:47.000 165 21624.93 399.42 42713.02 88888.00 2024-06-13 23:23:48.000 165 21624.98 399.46 42713.08 88888.00 2024-06-13 23:23:49.000 165 21625.00 399.50 42713.11 88888.00 2024-06-13 23:23:50.000 165 21625.00 399.51 42713.07 47831.72 2024-06-13 23:23:51.000 165 21625.01 399.50 42713.01 88888.00 2024-06-13 23:23:52.000 165 21625.03 399.49 42713.00 88888.00 2024-06-13 23:23:53.000 165 21625.05 399.49 42713.04 88888.00 2024-06-13 23:23:54.000 165 21625.07 399.50 42713.07 88888.00 2024-06-13 23:23:55.000 165 21625.05 399.54 42713.10 47831.82 2024-06-13 23:23:56.000 165 21625.00 399.58 42713.15 88888.00 2024-06-13 23:23:57.000 165 21624.94 399.59 42713.18 88888.00 2024-06-13 23:23:58.000 165 21624.92 399.54 42713.16 88888.00 2024-06-13 23:23:59.000 165 21624.92 399.48 42713.13 88888.00 2024-06-13 23:24:00.000 165 21624.92 399.42 42713.11 47831.59 2024-06-13 23:24:01.000 165 21624.94 399.39 42713.11 88888.00 2024-06-13 23:24:02.000 165 21624.96 399.40 42713.13 88888.00 2024-06-13 23:24:03.000 165 21624.95 399.40 42713.14 88888.00 2024-06-13 23:24:04.000 165 21624.91 399.41 42713.11 88888.00 2024-06-13 23:24:05.000 165 21624.86 399.42 42713.06 99999.00 2024-06-13 23:24:06.000 165 21624.85 399.41 42713.01 99999.00 2024-06-13 23:24:07.000 165 21624.89 399.39 42712.99 99999.00 2024-06-13 23:24:08.000 165 21624.97 399.40 42713.00 99999.00 2024-06-13 23:24:09.000 165 21624.99 399.42 42712.99 99999.00 2024-06-13 23:24:10.000 165 21624.94 399.42 42712.96 47831.79 2024-06-13 23:24:11.000 165 21624.87 399.42 42712.93 88888.00 2024-06-13 23:24:12.000 165 21624.85 399.44 42712.93 88888.00 2024-06-13 23:24:13.000 165 21624.88 399.45 42712.94 88888.00 2024-06-13 23:24:14.000 165 21624.92 399.48 42712.98 88888.00 2024-06-13 23:24:15.000 165 21624.93 399.49 42713.00 47832.09 2024-06-13 23:24:16.000 165 21624.92 399.45 42713.00 88888.00 2024-06-13 23:24:17.000 165 21624.92 399.42 42713.03 88888.00 2024-06-13 23:24:18.000 165 21624.92 399.41 42713.07 88888.00 2024-06-13 23:24:19.000 165 21624.91 399.41 42713.10 88888.00 2024-06-13 23:24:20.000 165 21624.91 399.44 42713.09 47832.18 2024-06-13 23:24:21.000 165 21624.93 399.46 42713.06 88888.00 2024-06-13 23:24:22.000 165 21624.93 399.46 42713.02 88888.00 2024-06-13 23:24:23.000 165 21624.92 399.41 42712.98 88888.00 2024-06-13 23:24:24.000 165 21624.93 399.34 42712.93 88888.00 2024-06-13 23:24:25.000 165 21624.96 399.32 42712.91 47831.93 2024-06-13 23:24:26.000 165 21624.96 399.35 42712.95 88888.00 2024-06-13 23:24:27.000 165 21624.93 399.38 42713.00 88888.00 2024-06-13 23:24:28.000 165 21624.90 399.40 42713.01 88888.00 2024-06-13 23:24:29.000 165 21624.90 399.42 42713.02 88888.00 2024-06-13 23:24:30.000 165 21624.88 399.44 42713.04 47832.15 2024-06-13 23:24:31.000 165 21624.88 399.43 42713.06 88888.00 2024-06-13 23:24:32.000 165 21624.92 399.44 42713.06 88888.00 2024-06-13 23:24:33.000 165 21624.96 399.48 42713.06 88888.00 2024-06-13 23:24:34.000 165 21624.97 399.47 42713.04 88888.00 2024-06-13 23:24:35.000 165 21624.95 399.43 42713.02 47831.81 2024-06-13 23:24:36.000 165 21624.97 399.43 42713.03 88888.00 2024-06-13 23:24:37.000 165 21624.99 399.46 42713.06 88888.00 2024-06-13 23:24:38.000 165 21624.99 399.51 42713.06 88888.00 2024-06-13 23:24:39.000 165 21624.94 399.52 42713.05 88888.00 2024-06-13 23:24:40.000 165 21624.89 399.46 42713.04 47832.03 2024-06-13 23:24:41.000 165 21624.87 399.42 42712.98 88888.00 2024-06-13 23:24:42.000 165 21624.91 399.42 42712.94 88888.00 2024-06-13 23:24:43.000 165 21624.96 399.39 42712.96 88888.00 2024-06-13 23:24:44.000 165 21624.97 399.35 42712.99 88888.00 2024-06-13 23:24:45.000 165 21624.98 399.36 42712.98 47831.71 2024-06-13 23:24:46.000 165 21625.00 399.40 42712.94 88888.00 2024-06-13 23:24:47.000 165 21624.97 399.41 42712.89 88888.00 2024-06-13 23:24:48.000 165 21624.88 399.43 42712.88 88888.00 2024-06-13 23:24:49.000 165 21624.85 399.46 42712.91 88888.00 2024-06-13 23:24:50.000 165 21624.92 399.49 42712.98 99999.00 2024-06-13 23:24:51.000 165 21624.97 399.48 42713.02 99999.00 2024-06-13 23:24:52.000 165 21624.95 399.48 42713.03 99999.00 2024-06-13 23:24:53.000 165 21624.91 399.50 42713.03 99999.00 2024-06-13 23:24:54.000 165 21624.92 399.52 42713.05 99999.00 2024-06-13 23:24:55.000 165 21624.95 399.54 42713.05 47831.71 2024-06-13 23:24:56.000 165 21624.95 399.55 42713.03 88888.00 2024-06-13 23:24:57.000 165 21624.93 399.54 42713.06 88888.00 2024-06-13 23:24:58.000 165 21624.90 399.51 42713.14 88888.00 2024-06-13 23:24:59.000 165 21624.87 399.49 42713.15 88888.00 2024-06-13 23:25:00.000 165 21624.88 399.49 42713.12 47831.87 2024-06-13 23:25:01.000 165 21624.93 399.52 42713.11 88888.00 2024-06-13 23:25:02.000 165 21624.91 399.53 42713.12 88888.00 2024-06-13 23:25:03.000 165 21624.84 399.50 42713.13 88888.00 2024-06-13 23:25:04.000 165 21624.81 399.44 42713.15 88888.00 2024-06-13 23:25:05.000 165 21624.82 399.39 42713.16 47831.76 2024-06-13 23:25:06.000 165 21624.86 399.41 42713.14 88888.00 2024-06-13 23:25:07.000 165 21624.91 399.46 42713.12 88888.00 2024-06-13 23:25:08.000 165 21624.93 399.49 42713.12 88888.00 2024-06-13 23:25:09.000 165 21624.92 399.50 42713.14 88888.00 2024-06-13 23:25:10.000 165 21624.94 399.50 42713.17 47831.79 2024-06-13 23:25:11.000 165 21624.97 399.49 42713.18 88888.00 2024-06-13 23:25:12.000 165 21624.96 399.50 42713.17 88888.00 2024-06-13 23:25:13.000 165 21624.92 399.49 42713.15 88888.00 2024-06-13 23:25:14.000 165 21624.89 399.45 42713.17 88888.00 2024-06-13 23:25:15.000 165 21624.91 399.43 42713.18 47832.40 2024-06-13 23:25:16.000 165 21624.94 399.42 42713.16 88888.00 2024-06-13 23:25:17.000 165 21624.94 399.40 42713.13 88888.00 2024-06-13 23:25:18.000 165 21624.94 399.41 42713.12 88888.00 2024-06-13 23:25:19.000 165 21624.95 399.45 42713.11 88888.00 2024-06-13 23:25:20.000 165 21624.92 399.46 42713.07 47831.71 2024-06-13 23:25:21.000 165 21624.88 399.42 42713.09 88888.00 2024-06-13 23:25:22.000 165 21624.86 399.38 42713.18 88888.00 2024-06-13 23:25:23.000 165 21624.85 399.37 42713.25 88888.00 2024-06-13 23:25:24.000 165 21624.82 399.37 42713.27 88888.00 2024-06-13 23:25:25.000 165 21624.81 399.38 42713.27 47831.76 2024-06-13 23:25:26.000 165 21624.87 399.36 42713.29 88888.00 2024-06-13 23:25:27.000 165 21624.91 399.34 42713.31 88888.00 2024-06-13 23:25:28.000 165 21624.89 399.36 42713.31 88888.00 2024-06-13 23:25:29.000 165 21624.87 399.38 42713.26 88888.00 2024-06-13 23:25:30.000 165 21624.89 399.38 42713.19 47831.60 2024-06-13 23:25:31.000 165 21624.93 399.37 42713.19 88888.00 2024-06-13 23:25:32.000 165 21624.94 399.36 42713.22 88888.00 2024-06-13 23:25:33.000 165 21624.90 399.33 42713.21 88888.00 2024-06-13 23:25:34.000 165 21624.88 399.28 42713.18 88888.00 2024-06-13 23:25:35.000 165 21624.91 399.26 42713.16 47832.04 2024-06-13 23:25:36.000 165 21624.96 399.28 42713.16 88888.00 2024-06-13 23:25:37.000 165 21624.98 399.31 42713.15 88888.00 2024-06-13 23:25:38.000 165 21624.98 399.35 42713.15 88888.00 2024-06-13 23:25:39.000 165 21625.00 399.40 42713.18 88888.00 2024-06-13 23:25:40.000 165 21625.02 399.41 42713.20 47831.59 2024-06-13 23:25:41.000 165 21625.01 399.38 42713.18 88888.00 2024-06-13 23:25:42.000 165 21625.01 399.36 42713.15 88888.00 2024-06-13 23:25:43.000 165 21625.04 399.39 42713.15 88888.00 2024-06-13 23:25:44.000 165 21625.02 399.45 42713.14 88888.00 2024-06-13 23:25:45.000 165 21624.95 399.46 42713.15 47831.54 2024-06-13 23:25:46.000 165 21624.90 399.41 42713.20 88888.00 2024-06-13 23:25:47.000 165 21624.88 399.40 42713.24 88888.00 2024-06-13 23:25:48.000 165 21624.87 399.42 42713.23 88888.00 2024-06-13 23:25:49.000 165 21624.85 399.43 42713.23 88888.00 2024-06-13 23:25:50.000 165 21624.88 399.45 42713.25 47831.76 2024-06-13 23:25:51.000 165 21624.92 399.46 42713.24 88888.00 2024-06-13 23:25:52.000 165 21624.93 399.41 42713.19 88888.00 2024-06-13 23:25:53.000 165 21624.92 399.39 42713.19 88888.00 2024-06-13 23:25:54.000 165 21624.93 399.44 42713.23 88888.00 2024-06-13 23:25:55.000 165 21624.94 399.50 42713.23 47832.16 2024-06-13 23:25:56.000 165 21624.94 399.49 42713.20 88888.00 2024-06-13 23:25:57.000 165 21624.94 399.43 42713.20 88888.00 2024-06-13 23:25:58.000 165 21624.93 399.37 42713.20 88888.00 2024-06-13 23:25:59.000 165 21624.91 399.37 42713.20 88888.00 2024-06-13 23:26:00.000 165 21624.90 399.42 42713.18 99999.00 2024-06-13 23:26:01.000 165 21624.92 399.45 42713.14 99999.00 2024-06-13 23:26:02.000 165 21624.95 399.46 42713.13 99999.00 2024-06-13 23:26:03.000 165 21624.94 399.46 42713.13 99999.00 2024-06-13 23:26:04.000 165 21624.92 399.47 42713.12 99999.00 2024-06-13 23:26:05.000 165 21624.91 399.42 42713.09 47832.10 2024-06-13 23:26:06.000 165 21624.89 399.37 42713.07 88888.00 2024-06-13 23:26:07.000 165 21624.87 399.36 42713.08 88888.00 2024-06-13 23:26:08.000 165 21624.84 399.36 42713.09 88888.00 2024-06-13 23:26:09.000 165 21624.84 399.35 42713.10 88888.00 2024-06-13 23:26:10.000 165 21624.86 399.36 42713.13 47831.68 2024-06-13 23:26:11.000 165 21624.85 399.37 42713.16 88888.00 2024-06-13 23:26:12.000 165 21624.85 399.34 42713.20 88888.00 2024-06-13 23:26:13.000 165 21624.90 399.32 42713.27 88888.00 2024-06-13 23:26:14.000 165 21624.93 399.35 42713.33 88888.00 2024-06-13 23:26:15.000 165 21624.93 399.38 42713.34 47832.00 2024-06-13 23:26:16.000 165 21624.89 399.39 42713.29 88888.00 2024-06-13 23:26:17.000 165 21624.83 399.41 42713.23 88888.00 2024-06-13 23:26:18.000 165 21624.79 399.44 42713.23 88888.00 2024-06-13 23:26:19.000 165 21624.80 399.43 42713.22 88888.00 2024-06-13 23:26:20.000 165 21624.82 399.41 42713.19 47831.91 2024-06-13 23:26:21.000 165 21624.84 399.41 42713.20 88888.00 2024-06-13 23:26:22.000 165 21624.84 399.42 42713.21 88888.00 2024-06-13 23:26:23.000 165 21624.85 399.42 42713.19 88888.00 2024-06-13 23:26:24.000 165 21624.87 399.43 42713.17 88888.00 2024-06-13 23:26:25.000 165 21624.87 399.41 42713.17 47831.69 2024-06-13 23:26:26.000 165 21624.85 399.35 42713.19 88888.00 2024-06-13 23:26:27.000 165 21624.84 399.33 42713.21 88888.00 2024-06-13 23:26:28.000 165 21624.85 399.38 42713.19 88888.00 2024-06-13 23:26:29.000 165 21624.83 399.41 42713.15 88888.00 2024-06-13 23:26:30.000 165 21624.84 399.41 42713.17 47831.65 2024-06-13 23:26:31.000 165 21624.90 399.38 42713.18 88888.00 2024-06-13 23:26:32.000 165 21624.93 399.36 42713.16 88888.00 2024-06-13 23:26:33.000 165 21624.93 399.36 42713.16 88888.00 2024-06-13 23:26:34.000 165 21624.93 399.37 42713.17 88888.00 2024-06-13 23:26:35.000 165 21624.92 399.36 42713.16 47831.73 2024-06-13 23:26:36.000 165 21624.88 399.31 42713.14 88888.00 2024-06-13 23:26:37.000 165 21624.88 399.29 42713.10 88888.00 2024-06-13 23:26:38.000 165 21624.89 399.29 42713.04 88888.00 2024-06-13 23:26:39.000 165 21624.87 399.28 42713.00 88888.00 2024-06-13 23:26:40.000 165 21624.88 399.29 42713.02 47832.17 2024-06-13 23:26:41.000 165 21624.91 399.35 42713.07 88888.00 2024-06-13 23:26:42.000 165 21624.90 399.39 42713.07 88888.00 2024-06-13 23:26:43.000 165 21624.86 399.38 42713.07 88888.00 2024-06-13 23:26:44.000 165 21624.85 399.37 42713.06 88888.00 2024-06-13 23:26:45.000 165 21624.89 399.37 42713.08 99999.00 2024-06-13 23:26:46.000 165 21624.93 399.41 42713.08 99999.00 2024-06-13 23:26:47.000 165 21624.90 399.46 42713.04 99999.00 2024-06-13 23:26:48.000 165 21624.82 399.51 42713.00 99999.00 2024-06-13 23:26:49.000 165 21624.80 399.50 42713.01 99999.00 2024-06-13 23:26:50.000 165 21624.82 399.45 42713.07 47831.71 2024-06-13 23:26:51.000 165 21624.85 399.44 42713.12 88888.00 2024-06-13 23:26:52.000 165 21624.88 399.46 42713.10 88888.00 2024-06-13 23:26:53.000 165 21624.90 399.47 42713.01 88888.00 2024-06-13 23:26:54.000 165 21624.91 399.49 42712.99 88888.00 2024-06-13 23:26:55.000 165 21624.92 399.50 42713.07 47831.75 2024-06-13 23:26:56.000 165 21624.93 399.49 42713.12 88888.00 2024-06-13 23:26:57.000 165 21624.91 399.47 42713.10 88888.00 2024-06-13 23:26:58.000 165 21624.88 399.51 42713.07 88888.00 2024-06-13 23:26:59.000 165 21624.84 399.56 42713.11 88888.00 2024-06-13 23:27:00.000 165 21624.83 399.57 42713.17 47832.18 2024-06-13 23:27:01.000 165 21624.84 399.57 42713.18 88888.00 2024-06-13 23:27:02.000 165 21624.84 399.62 42713.17 88888.00 2024-06-13 23:27:03.000 165 21624.84 399.66 42713.17 88888.00 2024-06-13 23:27:04.000 165 21624.82 399.64 42713.16 88888.00 2024-06-13 23:27:05.000 165 21624.82 399.62 42713.11 47831.89 2024-06-13 23:27:06.000 165 21624.84 399.62 42713.06 88888.00 2024-06-13 23:27:07.000 165 21624.86 399.60 42713.06 88888.00 2024-06-13 23:27:08.000 165 21624.89 399.55 42713.09 88888.00 2024-06-13 23:27:09.000 165 21624.88 399.52 42713.13 88888.00 2024-06-13 23:27:10.000 165 21624.85 399.51 42713.12 99999.00 2024-06-13 23:27:11.000 165 21624.84 399.51 42713.09 99999.00 2024-06-13 23:27:12.000 165 21624.84 399.50 42713.05 99999.00 2024-06-13 23:27:13.000 165 21624.83 399.48 42713.01 99999.00 2024-06-13 23:27:14.000 165 21624.81 399.48 42712.99 99999.00 2024-06-13 23:27:15.000 165 21624.82 399.50 42713.01 47831.98 2024-06-13 23:27:16.000 165 21624.87 399.51 42713.07 88888.00 2024-06-13 23:27:17.000 165 21624.89 399.50 42713.10 88888.00 2024-06-13 23:27:18.000 165 21624.84 399.51 42713.09 88888.00 2024-06-13 23:27:19.000 165 21624.82 399.54 42713.11 88888.00 2024-06-13 23:27:20.000 165 21624.84 399.55 42713.16 47831.85 2024-06-13 23:27:21.000 165 21624.83 399.54 42713.19 88888.00 2024-06-13 23:27:22.000 165 21624.77 399.53 42713.19 88888.00 2024-06-13 23:27:23.000 165 21624.70 399.56 42713.15 88888.00 2024-06-13 23:27:24.000 165 21624.68 399.57 42713.11 88888.00 2024-06-13 23:27:25.000 165 21624.66 399.55 42713.11 47831.82 2024-06-13 23:27:26.000 165 21624.63 399.53 42713.13 88888.00 2024-06-13 23:27:27.000 165 21624.61 399.54 42713.12 88888.00 2024-06-13 23:27:28.000 165 21624.62 399.55 42713.11 88888.00 2024-06-13 23:27:29.000 165 21624.66 399.54 42713.13 88888.00 2024-06-13 23:27:30.000 165 21624.67 399.54 42713.16 47831.85 2024-06-13 23:27:31.000 165 21624.64 399.58 42713.19 88888.00 2024-06-13 23:27:32.000 165 21624.63 399.60 42713.22 88888.00 2024-06-13 23:27:33.000 165 21624.65 399.59 42713.23 88888.00 2024-06-13 23:27:34.000 165 21624.65 399.59 42713.22 88888.00 2024-06-13 23:27:35.000 165 21624.61 399.57 42713.19 47831.78 2024-06-13 23:27:36.000 165 21624.61 399.54 42713.18 88888.00 2024-06-13 23:27:37.000 165 21624.62 399.52 42713.18 88888.00 2024-06-13 23:27:38.000 165 21624.61 399.52 42713.16 88888.00 2024-06-13 23:27:39.000 165 21624.59 399.56 42713.15 88888.00 2024-06-13 23:27:40.000 165 21624.58 399.62 42713.15 47831.66 2024-06-13 23:27:41.000 165 21624.57 399.64 42713.15 88888.00 2024-06-13 23:27:42.000 165 21624.56 399.62 42713.14 88888.00 2024-06-13 23:27:43.000 165 21624.58 399.63 42713.16 88888.00 2024-06-13 23:27:44.000 165 21624.62 399.63 42713.20 88888.00 2024-06-13 23:27:45.000 165 21624.62 399.59 42713.23 47831.76 2024-06-13 23:27:46.000 165 21624.61 399.56 42713.24 88888.00 2024-06-13 23:27:47.000 165 21624.58 399.56 42713.22 88888.00 2024-06-13 23:27:48.000 165 21624.56 399.57 42713.21 88888.00 2024-06-13 23:27:49.000 165 21624.60 399.57 42713.22 88888.00 2024-06-13 23:27:50.000 165 21624.63 399.60 42713.21 47831.85 2024-06-13 23:27:51.000 165 21624.60 399.62 42713.17 88888.00 2024-06-13 23:27:52.000 165 21624.57 399.63 42713.16 88888.00 2024-06-13 23:27:53.000 165 21624.60 399.64 42713.17 88888.00 2024-06-13 23:27:54.000 165 21624.60 399.62 42713.13 88888.00 2024-06-13 23:27:55.000 165 21624.57 399.60 42713.08 99999.00 2024-06-13 23:27:56.000 165 21624.59 399.57 42713.08 99999.00 2024-06-13 23:27:57.000 165 21624.65 399.55 42713.14 99999.00 2024-06-13 23:27:58.000 165 21624.67 399.56 42713.18 99999.00 2024-06-13 23:27:59.000 165 21624.65 399.56 42713.14 99999.00 2024-06-13 23:28:00.000 165 21624.67 399.52 42713.07 47831.69 2024-06-13 23:28:01.000 165 21624.74 399.50 42713.08 88888.00 2024-06-13 23:28:02.000 165 21624.72 399.49 42713.11 88888.00 2024-06-13 23:28:03.000 165 21624.65 399.48 42713.14 88888.00 2024-06-13 23:28:04.000 165 21624.63 399.49 42713.18 88888.00 2024-06-13 23:28:05.000 165 21624.65 399.50 42713.21 47831.76 2024-06-13 23:28:06.000 165 21624.65 399.50 42713.21 88888.00 2024-06-13 23:28:07.000 165 21624.64 399.47 42713.19 88888.00 2024-06-13 23:28:08.000 165 21624.64 399.43 42713.16 88888.00 2024-06-13 23:28:09.000 165 21624.64 399.46 42713.12 88888.00 2024-06-13 23:28:10.000 165 21624.62 399.52 42713.12 47831.61 2024-06-13 23:28:11.000 165 21624.58 399.55 42713.11 88888.00 2024-06-13 23:28:12.000 165 21624.52 399.54 42713.09 88888.00 2024-06-13 23:28:13.000 165 21624.50 399.51 42713.09 88888.00 2024-06-13 23:28:14.000 165 21624.50 399.50 42713.12 88888.00 2024-06-13 23:28:15.000 165 21624.52 399.50 42713.15 47831.90 2024-06-13 23:28:16.000 165 21624.54 399.49 42713.17 88888.00 2024-06-13 23:28:17.000 165 21624.53 399.47 42713.18 88888.00 2024-06-13 23:28:18.000 165 21624.51 399.44 42713.19 88888.00 2024-06-13 23:28:19.000 165 21624.52 399.44 42713.18 88888.00 2024-06-13 23:28:20.000 165 21624.54 399.48 42713.17 47831.76 2024-06-13 23:28:21.000 165 21624.54 399.53 42713.15 88888.00 2024-06-13 23:28:22.000 165 21624.52 399.56 42713.15 88888.00 2024-06-13 23:28:23.000 165 21624.47 399.59 42713.18 88888.00 2024-06-13 23:28:24.000 165 21624.46 399.61 42713.19 88888.00 2024-06-13 23:28:25.000 165 21624.53 399.61 42713.19 47831.78 2024-06-13 23:28:26.000 165 21624.60 399.58 42713.23 88888.00 2024-06-13 23:28:27.000 165 21624.54 399.56 42713.25 88888.00 2024-06-13 23:28:28.000 165 21624.47 399.59 42713.20 88888.00 2024-06-13 23:28:29.000 165 21624.44 399.62 42713.16 88888.00 2024-06-13 23:28:30.000 165 21624.43 399.61 42713.16 47831.88 2024-06-13 23:28:31.000 165 21624.44 399.58 42713.17 88888.00 2024-06-13 23:28:32.000 165 21624.45 399.59 42713.19 88888.00 2024-06-13 23:28:33.000 165 21624.46 399.61 42713.23 88888.00 2024-06-13 23:28:34.000 165 21624.47 399.62 42713.24 88888.00 2024-06-13 23:28:35.000 165 21624.45 399.63 42713.18 47831.84 2024-06-13 23:28:36.000 165 21624.42 399.65 42713.10 88888.00 2024-06-13 23:28:37.000 165 21624.40 399.64 42713.07 88888.00 2024-06-13 23:28:38.000 165 21624.46 399.61 42713.11 88888.00 2024-06-13 23:28:39.000 165 21624.53 399.59 42713.10 88888.00 2024-06-13 23:28:40.000 165 21624.55 399.56 42713.10 47831.49 2024-06-13 23:28:41.000 165 21624.56 399.56 42713.11 88888.00 2024-06-13 23:28:42.000 165 21624.56 399.58 42713.12 88888.00 2024-06-13 23:28:43.000 165 21624.57 399.57 42713.15 88888.00 2024-06-13 23:28:44.000 165 21624.58 399.54 42713.19 88888.00 2024-06-13 23:28:45.000 165 21624.57 399.52 42713.19 47832.22 2024-06-13 23:28:46.000 165 21624.57 399.51 42713.16 88888.00 2024-06-13 23:28:47.000 165 21624.59 399.51 42713.18 88888.00 2024-06-13 23:28:48.000 165 21624.59 399.54 42713.22 88888.00 2024-06-13 23:28:49.000 165 21624.58 399.55 42713.29 88888.00 2024-06-13 23:28:50.000 165 21624.60 399.52 42713.29 47831.90 2024-06-13 23:28:51.000 165 21624.61 399.50 42713.22 88888.00 2024-06-13 23:28:52.000 165 21624.58 399.51 42713.18 88888.00 2024-06-13 23:28:53.000 165 21624.58 399.54 42713.19 88888.00 2024-06-13 23:28:54.000 165 21624.60 399.57 42713.20 88888.00 2024-06-13 23:28:55.000 165 21624.59 399.60 42713.22 47831.52 2024-06-13 23:28:56.000 165 21624.56 399.60 42713.24 88888.00 2024-06-13 23:28:57.000 165 21624.55 399.54 42713.20 88888.00 2024-06-13 23:28:58.000 165 21624.58 399.52 42713.16 88888.00 2024-06-13 23:28:59.000 165 21624.57 399.56 42713.15 88888.00 2024-06-13 23:29:00.000 165 21624.51 399.59 42713.15 47831.98 2024-06-13 23:29:01.000 165 21624.45 399.59 42713.17 88888.00 2024-06-13 23:29:02.000 165 21624.42 399.63 42713.20 88888.00 2024-06-13 23:29:03.000 165 21624.42 399.63 42713.21 88888.00 2024-06-13 23:29:04.000 165 21624.44 399.56 42713.23 88888.00 2024-06-13 23:29:05.000 165 21624.45 399.53 42713.27 47832.02 2024-06-13 23:29:06.000 165 21624.47 399.57 42713.29 88888.00 2024-06-13 23:29:07.000 165 21624.47 399.62 42713.27 88888.00 2024-06-13 23:29:08.000 165 21624.48 399.61 42713.22 88888.00 2024-06-13 23:29:09.000 165 21624.47 399.61 42713.19 88888.00 2024-06-13 23:29:10.000 165 21624.47 399.64 42713.20 47831.72 2024-06-13 23:29:11.000 165 21624.46 399.66 42713.18 88888.00 2024-06-13 23:29:12.000 165 21624.43 399.65 42713.15 88888.00 2024-06-13 23:29:13.000 165 21624.42 399.64 42713.19 88888.00 2024-06-13 23:29:14.000 165 21624.42 399.62 42713.24 88888.00 2024-06-13 23:29:15.000 165 21624.40 399.60 42713.27 47831.65 2024-06-13 23:29:16.000 165 21624.37 399.59 42713.28 88888.00 2024-06-13 23:29:17.000 165 21624.36 399.63 42713.30 88888.00 2024-06-13 23:29:18.000 165 21624.35 399.66 42713.31 88888.00 2024-06-13 23:29:19.000 165 21624.33 399.51 42713.32 88888.00 2024-06-13 23:29:20.000 165 21624.32 399.26 42713.27 47831.62 2024-06-13 23:29:21.000 165 21624.29 399.37 42713.24 88888.00 2024-06-13 23:29:22.000 165 21624.31 399.68 42713.28 88888.00 2024-06-13 23:29:23.000 165 21624.34 399.80 42713.31 88888.00 2024-06-13 23:29:24.000 165 21624.33 399.79 42713.27 88888.00 2024-06-13 23:29:25.000 165 21624.31 399.75 42713.21 47831.50 2024-06-13 23:29:26.000 165 21624.28 399.74 42713.18 88888.00 2024-06-13 23:29:27.000 165 21624.27 399.73 42713.18 88888.00 2024-06-13 23:29:28.000 165 21624.25 399.71 42713.17 88888.00 2024-06-13 23:29:29.000 165 21624.23 399.73 42713.16 88888.00 2024-06-13 23:29:30.000 165 21624.23 399.77 42713.20 47831.67 2024-06-13 23:29:31.000 165 21624.23 399.77 42713.25 88888.00 2024-06-13 23:29:32.000 165 21624.22 399.74 42713.29 88888.00 2024-06-13 23:29:33.000 165 21624.21 399.74 42713.31 88888.00 2024-06-13 23:29:34.000 165 21624.21 399.77 42713.29 88888.00 2024-06-13 23:29:35.000 165 21624.22 399.77 42713.25 47831.72 2024-06-13 23:29:36.000 165 21624.23 399.75 42713.26 88888.00 2024-06-13 23:29:37.000 165 21624.23 399.73 42713.28 88888.00 2024-06-13 23:29:38.000 165 21624.22 399.73 42713.30 88888.00 2024-06-13 23:29:39.000 165 21624.25 399.72 42713.32 88888.00 2024-06-13 23:29:40.000 165 21624.31 399.70 42713.38 47831.74 2024-06-13 23:29:41.000 165 21624.32 399.69 42713.43 88888.00 2024-06-13 23:29:42.000 165 21624.30 399.70 42713.41 88888.00 2024-06-13 23:29:43.000 165 21624.29 399.72 42713.36 88888.00 2024-06-13 23:29:44.000 165 21624.27 399.71 42713.29 88888.00 2024-06-13 23:29:45.000 165 21624.25 399.66 42713.27 47831.66 2024-06-13 23:29:46.000 165 21624.27 399.61 42713.31 88888.00 2024-06-13 23:29:47.000 165 21624.28 399.62 42713.36 88888.00 2024-06-13 23:29:48.000 165 21624.30 399.69 42713.44 88888.00 2024-06-13 23:29:49.000 165 21624.37 399.73 42713.48 88888.00 2024-06-13 23:29:50.000 165 21624.41 399.71 42713.45 47831.67 2024-06-13 23:29:51.000 165 21624.36 399.70 42713.41 88888.00 2024-06-13 23:29:52.000 165 21624.28 399.71 42713.43 88888.00 2024-06-13 23:29:53.000 165 21624.26 399.72 42713.41 88888.00 2024-06-13 23:29:54.000 165 21624.27 399.74 42713.38 88888.00 2024-06-13 23:29:55.000 165 21624.28 399.74 42713.38 47831.58 2024-06-13 23:29:56.000 165 21624.31 399.74 42713.42 88888.00 2024-06-13 23:29:57.000 165 21624.32 399.74 42713.41 88888.00 2024-06-13 23:29:58.000 165 21624.28 399.73 42713.38 88888.00 2024-06-13 23:29:59.000 165 21624.26 399.72 42713.37 88888.00 2024-06-13 23:30:00.000 165 21624.28 399.67 42713.37 47831.66 2024-06-13 23:30:01.000 165 21624.28 399.61 42713.36 88888.00 2024-06-13 23:30:02.000 165 21624.26 399.61 42713.36 88888.00 2024-06-13 23:30:03.000 165 21624.25 399.65 42713.37 88888.00 2024-06-13 23:30:04.000 165 21624.28 399.68 42713.40 88888.00 2024-06-13 23:30:05.000 165 21624.30 399.69 42713.42 47831.54 2024-06-13 23:30:06.000 165 21624.31 399.70 42713.43 88888.00 2024-06-13 23:30:07.000 165 21624.32 399.71 42713.44 88888.00 2024-06-13 23:30:08.000 165 21624.31 399.71 42713.44 88888.00 2024-06-13 23:30:09.000 165 21624.26 399.74 42713.38 88888.00 2024-06-13 23:30:10.000 165 21624.20 399.76 42713.33 47832.00 2024-06-13 23:30:11.000 165 21624.17 399.75 42713.35 88888.00 2024-06-13 23:30:12.000 165 21624.19 399.74 42713.39 88888.00 2024-06-13 23:30:13.000 165 21624.27 399.75 42713.43 88888.00 2024-06-13 23:30:14.000 165 21624.31 399.76 42713.43 88888.00 2024-06-13 23:30:15.000 165 21624.29 399.80 42713.40 47831.97 2024-06-13 23:30:16.000 165 21624.26 399.83 42713.40 88888.00 2024-06-13 23:30:17.000 165 21624.27 399.83 42713.40 88888.00 2024-06-13 23:30:18.000 165 21624.28 399.82 42713.39 88888.00 2024-06-13 23:30:19.000 165 21624.23 399.81 42713.40 88888.00 2024-06-13 23:30:20.000 165 21624.13 399.78 42713.39 47831.76 2024-06-13 23:30:21.000 165 21624.10 399.79 42713.39 88888.00 2024-06-13 23:30:22.000 165 21624.15 399.82 42713.43 88888.00 2024-06-13 23:30:23.000 165 21624.20 399.82 42713.44 88888.00 2024-06-13 23:30:24.000 165 21624.20 399.77 42713.40 88888.00 2024-06-13 23:30:25.000 165 21624.19 399.76 42713.39 47831.49 2024-06-13 23:30:26.000 165 21624.21 399.77 42713.43 88888.00 2024-06-13 23:30:27.000 165 21624.21 399.75 42713.43 88888.00 2024-06-13 23:30:28.000 165 21624.19 399.74 42713.44 88888.00 2024-06-13 23:30:29.000 165 21624.17 399.74 42713.48 88888.00 2024-06-13 23:30:30.000 165 21624.19 399.73 42713.50 47831.54 2024-06-13 23:30:31.000 165 21624.22 399.71 42713.47 88888.00 2024-06-13 23:30:32.000 165 21624.21 399.69 42713.42 88888.00 2024-06-13 23:30:33.000 165 21624.19 399.70 42713.43 88888.00 2024-06-13 23:30:34.000 165 21624.22 399.76 42713.47 88888.00 2024-06-13 23:30:35.000 165 21624.26 399.80 42713.50 47831.71 2024-06-13 23:30:36.000 165 21624.29 399.80 42713.47 88888.00 2024-06-13 23:30:37.000 165 21624.28 399.78 42713.44 88888.00 2024-06-13 23:30:38.000 165 21624.27 399.78 42713.45 88888.00 2024-06-13 23:30:39.000 165 21624.27 399.80 42713.45 88888.00 2024-06-13 23:30:40.000 165 21624.26 399.83 42713.39 47831.83 2024-06-13 23:30:41.000 165 21624.22 399.87 42713.35 88888.00 2024-06-13 23:30:42.000 165 21624.18 399.86 42713.31 88888.00 2024-06-13 23:30:43.000 165 21624.18 399.81 42713.29 88888.00 2024-06-13 23:30:44.000 165 21624.21 399.76 42713.31 88888.00 2024-06-13 23:30:45.000 165 21624.19 399.73 42713.32 47831.53 2024-06-13 23:30:46.000 165 21624.15 399.75 42713.31 88888.00 2024-06-13 23:30:47.000 165 21624.14 399.80 42713.32 88888.00 2024-06-13 23:30:48.000 165 21624.12 399.81 42713.34 88888.00 2024-06-13 23:30:49.000 165 21624.10 399.75 42713.33 88888.00 2024-06-13 23:30:50.000 165 21624.13 399.69 42713.31 47831.82 2024-06-13 23:30:51.000 165 21624.18 399.69 42713.31 88888.00 2024-06-13 23:30:52.000 165 21624.17 399.70 42713.34 88888.00 2024-06-13 23:30:53.000 165 21624.08 399.70 42713.37 88888.00 2024-06-13 23:30:54.000 165 21624.02 399.73 42713.41 88888.00 2024-06-13 23:30:55.000 165 21624.05 399.78 42713.48 47831.88 2024-06-13 23:30:56.000 165 21624.10 399.81 42713.49 88888.00 2024-06-13 23:30:57.000 165 21624.14 399.82 42713.47 88888.00 2024-06-13 23:30:58.000 165 21624.18 399.83 42713.48 88888.00 2024-06-13 23:30:59.000 165 21624.17 399.83 42713.49 88888.00 2024-06-13 23:31:00.000 165 21624.13 399.83 42713.46 47832.60 2024-06-13 23:31:01.000 165 21624.11 399.85 42713.43 88888.00 2024-06-13 23:31:02.000 165 21624.10 399.88 42713.41 88888.00 2024-06-13 23:31:03.000 165 21624.10 399.86 42713.39 88888.00 2024-06-13 23:31:04.000 165 21624.11 399.83 42713.37 88888.00 2024-06-13 23:31:05.000 165 21624.12 399.89 42713.38 47831.56 2024-06-13 23:31:06.000 165 21624.13 399.97 42713.40 88888.00 2024-06-13 23:31:07.000 165 21624.09 399.98 42713.43 88888.00 2024-06-13 23:31:08.000 165 21624.04 399.95 42713.45 88888.00 2024-06-13 23:31:09.000 165 21624.03 399.91 42713.43 88888.00 2024-06-13 23:31:10.000 165 21624.06 399.89 42713.35 47831.25 2024-06-13 23:31:11.000 165 21624.11 399.93 42713.36 88888.00 2024-06-13 23:31:12.000 165 21624.10 399.98 42713.43 88888.00 2024-06-13 23:31:13.000 165 21624.06 400.01 42713.47 88888.00 2024-06-13 23:31:14.000 165 21624.07 400.05 42713.48 88888.00 2024-06-13 23:31:15.000 165 21624.12 400.07 42713.49 47831.64 2024-06-13 23:31:16.000 165 21624.12 400.07 42713.49 88888.00 2024-06-13 23:31:17.000 165 21624.07 400.03 42713.48 88888.00 2024-06-13 23:31:18.000 165 21624.06 399.98 42713.47 88888.00 2024-06-13 23:31:19.000 165 21624.12 399.98 42713.50 88888.00 2024-06-13 23:31:20.000 165 21624.18 400.02 42713.54 99999.00 2024-06-13 23:31:21.000 165 21624.19 400.05 42713.54 99999.00 2024-06-13 23:31:22.000 165 21624.19 400.07 42713.53 99999.00 2024-06-13 23:31:23.000 165 21624.17 400.10 42713.50 99999.00 2024-06-13 23:31:24.000 165 21624.15 400.10 42713.48 99999.00 2024-06-13 23:31:25.000 165 21624.15 400.07 42713.49 47831.50 2024-06-13 23:31:26.000 165 21624.13 400.04 42713.48 88888.00 2024-06-13 23:31:27.000 165 21624.08 400.06 42713.43 88888.00 2024-06-13 23:31:28.000 165 21624.09 400.10 42713.42 88888.00 2024-06-13 23:31:29.000 165 21624.16 400.08 42713.49 88888.00 2024-06-13 23:31:30.000 165 21624.19 400.05 42713.56 47831.91 2024-06-13 23:31:31.000 165 21624.15 400.03 42713.53 88888.00 2024-06-13 23:31:32.000 165 21624.09 400.01 42713.43 88888.00 2024-06-13 23:31:33.000 165 21624.07 400.00 42713.36 88888.00 2024-06-13 23:31:34.000 165 21624.10 400.02 42713.40 88888.00 2024-06-13 23:31:35.000 165 21624.16 400.04 42713.48 47832.09 2024-06-13 23:31:36.000 165 21624.22 400.04 42713.49 88888.00 2024-06-13 23:31:37.000 165 21624.22 400.02 42713.43 88888.00 2024-06-13 23:31:38.000 165 21624.19 400.01 42713.39 88888.00 2024-06-13 23:31:39.000 165 21624.17 399.99 42713.40 88888.00 2024-06-13 23:31:40.000 165 21624.19 399.97 42713.43 47832.18 2024-06-13 23:31:41.000 165 21624.22 399.96 42713.47 88888.00 2024-06-13 23:31:42.000 165 21624.22 399.99 42713.48 88888.00 2024-06-13 23:31:43.000 165 21624.19 400.00 42713.47 88888.00 2024-06-13 23:31:44.000 165 21624.18 400.00 42713.46 88888.00 2024-06-13 23:31:45.000 165 21624.21 400.00 42713.46 47831.73 2024-06-13 23:31:46.000 165 21624.23 400.00 42713.46 88888.00 2024-06-13 23:31:47.000 165 21624.19 400.00 42713.46 88888.00 2024-06-13 23:31:48.000 165 21624.14 400.03 42713.48 88888.00 2024-06-13 23:31:49.000 165 21624.13 400.05 42713.49 88888.00 2024-06-13 23:31:50.000 165 21624.13 400.02 42713.46 47831.56 2024-06-13 23:31:51.000 165 21624.11 400.00 42713.41 88888.00 2024-06-13 23:31:52.000 165 21624.15 400.03 42713.41 88888.00 2024-06-13 23:31:53.000 165 21624.22 400.04 42713.46 88888.00 2024-06-13 23:31:54.000 165 21624.23 400.00 42713.49 88888.00 2024-06-13 23:31:55.000 165 21624.17 399.95 42713.48 47831.79 2024-06-13 23:31:56.000 165 21624.14 399.93 42713.48 88888.00 2024-06-13 23:31:57.000 165 21624.16 399.94 42713.48 88888.00 2024-06-13 23:31:58.000 165 21624.15 399.96 42713.46 88888.00 2024-06-13 23:31:59.000 165 21624.11 399.96 42713.42 88888.00 2024-06-13 23:32:00.000 165 21624.11 399.95 42713.42 47831.97 2024-06-13 23:32:01.000 165 21624.17 399.97 42713.46 88888.00 2024-06-13 23:32:02.000 165 21624.22 400.00 42713.51 88888.00 2024-06-13 23:32:03.000 165 21624.20 400.00 42713.53 88888.00 2024-06-13 23:32:04.000 165 21624.17 399.95 42713.51 88888.00 2024-06-13 23:32:05.000 165 21624.16 399.91 42713.47 99999.00 2024-06-13 23:32:06.000 165 21624.16 399.89 42713.45 99999.00 2024-06-13 23:32:07.000 165 21624.16 399.88 42713.46 99999.00 2024-06-13 23:32:08.000 165 21624.17 399.90 42713.44 99999.00 2024-06-13 23:32:09.000 165 21624.18 399.93 42713.39 99999.00 2024-06-13 23:32:10.000 165 21624.18 399.93 42713.40 47831.81 2024-06-13 23:32:11.000 165 21624.16 399.92 42713.45 88888.00 2024-06-13 23:32:12.000 165 21624.15 399.95 42713.47 88888.00 2024-06-13 23:32:13.000 165 21624.17 399.97 42713.47 88888.00 2024-06-13 23:32:14.000 165 21624.24 400.00 42713.49 88888.00 2024-06-13 23:32:15.000 165 21624.28 400.02 42713.46 47831.73 2024-06-13 23:32:16.000 165 21624.26 400.01 42713.39 88888.00 2024-06-13 23:32:17.000 165 21624.24 399.98 42713.36 88888.00 2024-06-13 23:32:18.000 165 21624.25 399.96 42713.38 88888.00 2024-06-13 23:32:19.000 165 21624.27 399.96 42713.39 88888.00 2024-06-13 23:32:20.000 165 21624.31 399.98 42713.40 47831.86 2024-06-13 23:32:21.000 165 21624.31 399.97 42713.43 88888.00 2024-06-13 23:32:22.000 165 21624.28 399.94 42713.44 88888.00 2024-06-13 23:32:23.000 165 21624.23 399.90 42713.43 88888.00 2024-06-13 23:32:24.000 165 21624.17 399.83 42713.41 88888.00 2024-06-13 23:32:25.000 165 21624.16 399.80 42713.40 47831.70 2024-06-13 23:32:26.000 165 21624.19 399.84 42713.43 88888.00 2024-06-13 23:32:27.000 165 21624.23 399.88 42713.47 88888.00 2024-06-13 23:32:28.000 165 21624.25 399.88 42713.51 88888.00 2024-06-13 23:32:29.000 165 21624.26 399.87 42713.51 88888.00 2024-06-13 23:32:30.000 165 21624.25 399.85 42713.48 47831.87 2024-06-13 23:32:31.000 165 21624.23 399.85 42713.41 88888.00 2024-06-13 23:32:32.000 165 21624.22 399.87 42713.38 88888.00 2024-06-13 23:32:33.000 165 21624.28 399.90 42713.40 88888.00 2024-06-13 23:32:34.000 165 21624.32 399.93 42713.47 88888.00 2024-06-13 23:32:35.000 165 21624.31 399.93 42713.51 47831.65 2024-06-13 23:32:36.000 165 21624.27 399.88 42713.52 88888.00 2024-06-13 23:32:37.000 165 21624.25 399.86 42713.50 88888.00 2024-06-13 23:32:38.000 165 21624.23 399.88 42713.48 88888.00 2024-06-13 23:32:39.000 165 21624.20 399.89 42713.46 88888.00 2024-06-13 23:32:40.000 165 21624.14 399.90 42713.46 47832.14 2024-06-13 23:32:41.000 165 21624.08 399.89 42713.49 88888.00 2024-06-13 23:32:42.000 165 21624.10 399.85 42713.54 88888.00 2024-06-13 23:32:43.000 165 21624.15 399.84 42713.60 88888.00 2024-06-13 23:32:44.000 165 21624.17 399.85 42713.62 88888.00 2024-06-13 23:32:45.000 165 21624.18 399.86 42713.62 47831.89 2024-06-13 23:32:46.000 165 21624.19 399.85 42713.61 88888.00 2024-06-13 23:32:47.000 165 21624.19 399.83 42713.57 88888.00 2024-06-13 23:32:48.000 165 21624.18 399.84 42713.51 88888.00 2024-06-13 23:32:49.000 165 21624.14 399.83 42713.50 88888.00 2024-06-13 23:32:50.000 165 21624.15 399.80 42713.59 47831.58 2024-06-13 23:32:51.000 165 21624.23 399.84 42713.65 88888.00 2024-06-13 23:32:52.000 165 21624.30 399.89 42713.62 88888.00 2024-06-13 23:32:53.000 165 21624.29 399.89 42713.54 88888.00 2024-06-13 23:32:54.000 165 21624.23 399.87 42713.51 88888.00 2024-06-13 23:32:55.000 165 21624.17 399.88 42713.54 47831.98 2024-06-13 23:32:56.000 165 21624.15 399.89 42713.55 88888.00 2024-06-13 23:32:57.000 165 21624.14 399.90 42713.52 88888.00 2024-06-13 23:32:58.000 165 21624.16 399.91 42713.48 88888.00 2024-06-13 23:32:59.000 165 21624.18 399.94 42713.47 88888.00 2024-06-13 23:33:00.000 165 21624.19 399.99 42713.47 47831.76 2024-06-13 23:33:01.000 165 21624.18 400.02 42713.46 88888.00 2024-06-13 23:33:02.000 165 21624.17 399.97 42713.44 88888.00 2024-06-13 23:33:03.000 165 21624.17 399.90 42713.46 88888.00 2024-06-13 23:33:04.000 165 21624.16 399.91 42713.48 88888.00 2024-06-13 23:33:05.000 165 21624.14 399.94 42713.49 47831.57 2024-06-13 23:33:06.000 165 21624.15 399.90 42713.45 88888.00 2024-06-13 23:33:07.000 165 21624.16 399.83 42713.42 88888.00 2024-06-13 23:33:08.000 165 21624.19 399.77 42713.43 88888.00 2024-06-13 23:33:09.000 165 21624.24 399.76 42713.44 88888.00 2024-06-13 23:33:10.000 165 21624.25 399.76 42713.41 47831.86 2024-06-13 23:33:11.000 165 21624.22 399.75 42713.38 88888.00 2024-06-13 23:33:12.000 165 21624.19 399.76 42713.38 88888.00 2024-06-13 23:33:13.000 165 21624.19 399.81 42713.37 88888.00 2024-06-13 23:33:14.000 165 21624.20 399.82 42713.37 88888.00 2024-06-13 23:33:15.000 165 21624.19 399.79 42713.39 99999.00 2024-06-13 23:33:16.000 165 21624.15 399.77 42713.38 99999.00 2024-06-13 23:33:17.000 165 21624.10 399.76 42713.31 99999.00 2024-06-13 23:33:18.000 165 21624.07 399.75 42713.27 99999.00 2024-06-13 23:33:19.000 165 21624.11 399.78 42713.30 99999.00 2024-06-13 23:33:20.000 165 21624.15 399.85 42713.32 47831.62 2024-06-13 23:33:21.000 165 21624.12 399.88 42713.32 88888.00 2024-06-13 23:33:22.000 165 21624.05 399.87 42713.31 88888.00 2024-06-13 23:33:23.000 165 21623.99 399.85 42713.28 88888.00 2024-06-13 23:33:24.000 165 21623.98 399.84 42713.28 88888.00 2024-06-13 23:33:25.000 165 21624.03 399.82 42713.34 47831.67 2024-06-13 23:33:26.000 165 21624.09 399.81 42713.40 88888.00 2024-06-13 23:33:27.000 165 21624.08 399.83 42713.40 88888.00 2024-06-13 23:33:28.000 165 21624.01 399.86 42713.37 88888.00 2024-06-13 23:33:29.000 165 21624.00 399.87 42713.34 88888.00 2024-06-13 23:33:30.000 165 21624.04 399.89 42713.33 47831.24 2024-06-13 23:33:31.000 165 21624.07 399.96 42713.34 88888.00 2024-06-13 23:33:32.000 165 21624.06 400.03 42713.38 88888.00 2024-06-13 23:33:33.000 165 21624.04 400.03 42713.39 88888.00 2024-06-13 23:33:34.000 165 21624.03 400.02 42713.41 88888.00 2024-06-13 23:33:35.000 165 21624.05 400.00 42713.45 47831.83 2024-06-13 23:33:36.000 165 21624.06 399.96 42713.50 88888.00 2024-06-13 23:33:37.000 165 21624.06 399.97 42713.46 88888.00 2024-06-13 23:33:38.000 165 21624.04 400.02 42713.36 88888.00 2024-06-13 23:33:39.000 165 21624.04 400.04 42713.33 88888.00 2024-06-13 23:33:40.000 165 21624.07 400.02 42713.38 47831.81 2024-06-13 23:33:41.000 165 21624.09 399.98 42713.39 88888.00 2024-06-13 23:33:42.000 165 21624.07 399.97 42713.35 88888.00 2024-06-13 23:33:43.000 165 21624.04 399.98 42713.32 88888.00 2024-06-13 23:33:44.000 165 21624.06 399.96 42713.31 88888.00 2024-06-13 23:33:45.000 165 21624.10 399.91 42713.27 47831.47 2024-06-13 23:33:46.000 165 21624.08 399.92 42713.25 88888.00 2024-06-13 23:33:47.000 165 21624.02 399.96 42713.23 88888.00 2024-06-13 23:33:48.000 165 21623.98 399.99 42713.19 88888.00 2024-06-13 23:33:49.000 165 21623.99 400.00 42713.20 88888.00 2024-06-13 23:33:50.000 165 21624.03 400.02 42713.25 47831.62 2024-06-13 23:33:51.000 165 21624.05 400.03 42713.28 88888.00 2024-06-13 23:33:52.000 165 21624.01 400.00 42713.27 88888.00 2024-06-13 23:33:53.000 165 21623.98 399.96 42713.24 88888.00 2024-06-13 23:33:54.000 165 21624.02 399.95 42713.27 88888.00 2024-06-13 23:33:55.000 165 21624.07 399.99 42713.32 47831.60 2024-06-13 23:33:56.000 165 21624.08 399.99 42713.32 88888.00 2024-06-13 23:33:57.000 165 21624.07 399.97 42713.30 88888.00 2024-06-13 23:33:58.000 165 21624.02 399.95 42713.23 88888.00 2024-06-13 23:33:59.000 165 21623.92 399.92 42713.16 88888.00 2024-06-13 23:34:00.000 165 21623.87 399.92 42713.16 47831.76 2024-06-13 23:34:01.000 165 21623.90 399.95 42713.26 88888.00 2024-06-13 23:34:02.000 165 21623.96 399.96 42713.34 88888.00 2024-06-13 23:34:03.000 165 21623.98 399.93 42713.36 88888.00 2024-06-13 23:34:04.000 165 21623.97 399.89 42713.35 88888.00 2024-06-13 23:34:05.000 165 21623.97 399.85 42713.31 47831.59 2024-06-13 23:34:06.000 165 21623.98 399.86 42713.29 88888.00 2024-06-13 23:34:07.000 165 21623.97 399.88 42713.32 88888.00 2024-06-13 23:34:08.000 165 21623.94 399.90 42713.34 88888.00 2024-06-13 23:34:09.000 165 21623.95 399.92 42713.31 88888.00 2024-06-13 23:34:10.000 165 21623.98 399.95 42713.28 47831.42 2024-06-13 23:34:11.000 165 21624.01 400.00 42713.31 88888.00 2024-06-13 23:34:12.000 165 21624.03 400.04 42713.38 88888.00 2024-06-13 23:34:13.000 165 21624.00 400.04 42713.40 88888.00 2024-06-13 23:34:14.000 165 21623.97 400.01 42713.36 88888.00 2024-06-13 23:34:15.000 165 21623.98 400.01 42713.37 47831.57 2024-06-13 23:34:16.000 165 21624.01 400.01 42713.41 88888.00 2024-06-13 23:34:17.000 165 21624.02 399.99 42713.41 88888.00 2024-06-13 23:34:18.000 165 21624.02 399.98 42713.36 88888.00 2024-06-13 23:34:19.000 165 21623.98 399.99 42713.31 88888.00 2024-06-13 23:34:20.000 165 21623.94 400.01 42713.29 47831.46 2024-06-13 23:34:21.000 165 21623.91 400.04 42713.30 88888.00 2024-06-13 23:34:22.000 165 21623.88 400.07 42713.30 88888.00 2024-06-13 23:34:23.000 165 21623.86 400.08 42713.28 88888.00 2024-06-13 23:34:24.000 165 21623.84 400.06 42713.26 88888.00 2024-06-13 23:34:25.000 165 21623.82 400.01 42713.25 47831.49 2024-06-13 23:34:26.000 165 21623.86 400.01 42713.29 88888.00 2024-06-13 23:34:27.000 165 21623.90 400.06 42713.33 88888.00 2024-06-13 23:34:28.000 165 21623.91 400.09 42713.34 88888.00 2024-06-13 23:34:29.000 165 21623.92 400.11 42713.33 88888.00 2024-06-13 23:34:30.000 165 21623.92 400.11 42713.32 47831.20 2024-06-13 23:34:31.000 165 21623.88 400.09 42713.29 88888.00 2024-06-13 23:34:32.000 165 21623.83 400.07 42713.29 88888.00 2024-06-13 23:34:33.000 165 21623.81 400.05 42713.32 88888.00 2024-06-13 23:34:34.000 165 21623.82 400.04 42713.36 88888.00 2024-06-13 23:34:35.000 165 21623.84 400.04 42713.41 47831.80 2024-06-13 23:34:36.000 165 21623.83 400.05 42713.46 88888.00 2024-06-13 23:34:37.000 165 21623.81 400.08 42713.43 88888.00 2024-06-13 23:34:38.000 165 21623.81 400.10 42713.36 88888.00 2024-06-13 23:34:39.000 165 21623.84 400.09 42713.31 88888.00 2024-06-13 23:34:40.000 165 21623.87 400.07 42713.30 47831.71 2024-06-13 23:34:41.000 165 21623.87 400.06 42713.30 88888.00 2024-06-13 23:34:42.000 165 21623.88 400.09 42713.31 88888.00 2024-06-13 23:34:43.000 165 21623.88 400.11 42713.32 88888.00 2024-06-13 23:34:44.000 165 21623.88 400.12 42713.36 88888.00 2024-06-13 23:34:45.000 165 21623.87 400.12 42713.39 47831.64 2024-06-13 23:34:46.000 165 21623.85 400.09 42713.40 88888.00 2024-06-13 23:34:47.000 165 21623.85 400.07 42713.39 88888.00 2024-06-13 23:34:48.000 165 21623.87 400.09 42713.39 88888.00 2024-06-13 23:34:49.000 165 21623.85 400.08 42713.39 88888.00 2024-06-13 23:34:50.000 165 21623.83 400.06 42713.39 47831.66 2024-06-13 23:34:51.000 165 21623.88 400.05 42713.40 88888.00 2024-06-13 23:34:52.000 165 21623.94 400.03 42713.40 88888.00 2024-06-13 23:34:53.000 165 21623.95 400.02 42713.35 88888.00 2024-06-13 23:34:54.000 165 21623.90 400.01 42713.28 88888.00 2024-06-13 23:34:55.000 165 21623.89 400.02 42713.25 47831.39 2024-06-13 23:34:56.000 165 21623.94 400.08 42713.27 88888.00 2024-06-13 23:34:57.000 165 21623.97 400.15 42713.29 88888.00 2024-06-13 23:34:58.000 165 21623.97 400.15 42713.33 88888.00 2024-06-13 23:34:59.000 165 21623.96 400.11 42713.33 88888.00 2024-06-13 23:35:00.000 165 21623.94 400.08 42713.28 47831.59 2024-06-13 23:35:01.000 165 21623.92 400.10 42713.27 88888.00 2024-06-13 23:35:02.000 165 21623.93 400.14 42713.35 88888.00 2024-06-13 23:35:03.000 165 21623.97 400.17 42713.43 88888.00 2024-06-13 23:35:04.000 165 21623.98 400.15 42713.44 88888.00 2024-06-13 23:35:05.000 165 21623.95 400.08 42713.38 47831.94 2024-06-13 23:35:06.000 165 21623.91 400.02 42713.31 88888.00 2024-06-13 23:35:07.000 165 21623.88 400.01 42713.28 88888.00 2024-06-13 23:35:08.000 165 21623.91 400.06 42713.31 88888.00 2024-06-13 23:35:09.000 165 21623.95 400.13 42713.34 88888.00 2024-06-13 23:35:10.000 165 21623.98 400.17 42713.36 47831.61 2024-06-13 23:35:11.000 165 21624.00 400.17 42713.38 88888.00 2024-06-13 23:35:12.000 165 21624.01 400.15 42713.36 88888.00 2024-06-13 23:35:13.000 165 21624.01 400.11 42713.32 88888.00 2024-06-13 23:35:14.000 165 21623.97 400.10 42713.29 88888.00 2024-06-13 23:35:15.000 165 21623.91 400.14 42713.30 47831.88 2024-06-13 23:35:16.000 165 21623.87 400.17 42713.35 88888.00 2024-06-13 23:35:17.000 165 21623.88 400.14 42713.39 88888.00 2024-06-13 23:35:18.000 165 21623.92 400.12 42713.41 88888.00 2024-06-13 23:35:19.000 165 21623.94 400.12 42713.43 88888.00 2024-06-13 23:35:20.000 165 21623.95 400.12 42713.43 47831.71 2024-06-13 23:35:21.000 165 21623.97 400.15 42713.39 88888.00 2024-06-13 23:35:22.000 165 21623.90 400.15 42713.35 88888.00 2024-06-13 23:35:23.000 165 21623.81 400.14 42713.31 88888.00 2024-06-13 23:35:24.000 165 21623.78 400.15 42713.30 88888.00 2024-06-13 23:35:25.000 165 21623.81 400.16 42713.31 47831.54 2024-06-13 23:35:26.000 165 21623.82 400.12 42713.31 88888.00 2024-06-13 23:35:27.000 165 21623.83 400.08 42713.34 88888.00 2024-06-13 23:35:28.000 165 21623.85 400.11 42713.38 88888.00 2024-06-13 23:35:29.000 165 21623.87 400.16 42713.41 88888.00 2024-06-13 23:35:30.000 165 21623.88 400.17 42713.45 47831.41 2024-06-13 23:35:31.000 165 21623.85 400.17 42713.44 88888.00 2024-06-13 23:35:32.000 165 21623.82 400.16 42713.38 88888.00 2024-06-13 23:35:33.000 165 21623.80 400.14 42713.33 88888.00 2024-06-13 23:35:34.000 165 21623.81 400.14 42713.32 88888.00 2024-06-13 23:35:35.000 165 21623.79 400.13 42713.32 47831.44 2024-06-13 23:35:36.000 165 21623.77 400.12 42713.36 88888.00 2024-06-13 23:35:37.000 165 21623.78 400.12 42713.41 88888.00 2024-06-13 23:35:38.000 165 21623.79 400.12 42713.40 88888.00 2024-06-13 23:35:39.000 165 21623.80 400.11 42713.34 88888.00 2024-06-13 23:35:40.000 165 21623.81 400.12 42713.29 47831.28 2024-06-13 23:35:41.000 165 21623.82 400.14 42713.29 88888.00 2024-06-13 23:35:42.000 165 21623.82 400.13 42713.31 88888.00 2024-06-13 23:35:43.000 165 21623.81 400.11 42713.34 88888.00 2024-06-13 23:35:44.000 165 21623.78 400.11 42713.38 88888.00 2024-06-13 23:35:45.000 165 21623.77 400.13 42713.40 47831.53 2024-06-13 23:35:46.000 165 21623.77 400.15 42713.38 88888.00 2024-06-13 23:35:47.000 165 21623.75 400.11 42713.31 88888.00 2024-06-13 23:35:48.000 165 21623.74 400.05 42713.21 88888.00 2024-06-13 23:35:49.000 165 21623.76 400.03 42713.22 88888.00 2024-06-13 23:35:50.000 165 21623.79 400.09 42713.27 47831.56 2024-06-13 23:35:51.000 165 21623.81 400.17 42713.28 88888.00 2024-06-13 23:35:52.000 165 21623.81 400.21 42713.28 88888.00 2024-06-13 23:35:53.000 165 21623.82 400.25 42713.28 88888.00 2024-06-13 23:35:54.000 165 21623.85 400.29 42713.28 88888.00 2024-06-13 23:35:55.000 165 21623.84 400.26 42713.27 47831.46 2024-06-13 23:35:56.000 165 21623.78 400.18 42713.26 88888.00 2024-06-13 23:35:57.000 165 21623.77 400.15 42713.28 88888.00 2024-06-13 23:35:58.000 165 21623.84 400.17 42713.32 88888.00 2024-06-13 23:35:59.000 165 21623.88 400.18 42713.32 88888.00 2024-06-13 23:36:00.000 165 21623.84 400.21 42713.30 47831.83 2024-06-13 23:36:01.000 165 21623.82 400.23 42713.32 88888.00 2024-06-13 23:36:02.000 165 21623.84 400.22 42713.33 88888.00 2024-06-13 23:36:03.000 165 21623.86 400.19 42713.31 88888.00 2024-06-13 23:36:04.000 165 21623.88 400.17 42713.31 88888.00 2024-06-13 23:36:05.000 165 21623.89 400.17 42713.31 47831.63 2024-06-13 23:36:06.000 165 21623.90 400.18 42713.32 88888.00 2024-06-13 23:36:07.000 165 21623.94 400.19 42713.41 88888.00 2024-06-13 23:36:08.000 165 21623.98 400.20 42713.47 88888.00 2024-06-13 23:36:09.000 165 21623.97 400.21 42713.39 88888.00 2024-06-13 23:36:10.000 165 21623.94 400.18 42713.29 47831.44 2024-06-13 23:36:11.000 165 21623.92 400.15 42713.28 88888.00 2024-06-13 23:36:12.000 165 21623.93 400.13 42713.29 88888.00 2024-06-13 23:36:13.000 165 21623.94 400.14 42713.27 88888.00 2024-06-13 23:36:14.000 165 21623.92 400.18 42713.28 88888.00 2024-06-13 23:36:15.000 165 21623.90 400.20 42713.34 47831.78 2024-06-13 23:36:16.000 165 21623.89 400.18 42713.37 88888.00 2024-06-13 23:36:17.000 165 21623.87 400.18 42713.36 88888.00 2024-06-13 23:36:18.000 165 21623.87 400.19 42713.36 88888.00 2024-06-13 23:36:19.000 165 21623.90 400.19 42713.38 88888.00 2024-06-13 23:36:20.000 165 21623.85 400.17 42713.38 47831.36 2024-06-13 23:36:21.000 165 21623.77 400.19 42713.34 88888.00 2024-06-13 23:36:22.000 165 21623.74 400.22 42713.31 88888.00 2024-06-13 23:36:23.000 165 21623.81 400.24 42713.29 88888.00 2024-06-13 23:36:24.000 165 21623.88 400.26 42713.30 88888.00 2024-06-13 23:36:25.000 165 21623.87 400.26 42713.32 47831.44 2024-06-13 23:36:26.000 165 21623.84 400.23 42713.37 88888.00 2024-06-13 23:36:27.000 165 21623.84 400.20 42713.41 88888.00 2024-06-13 23:36:28.000 165 21623.84 400.18 42713.39 88888.00 2024-06-13 23:36:29.000 165 21623.84 400.20 42713.36 88888.00 2024-06-13 23:36:30.000 165 21623.86 400.24 42713.34 47831.19 2024-06-13 23:36:31.000 165 21623.90 400.25 42713.30 88888.00 2024-06-13 23:36:32.000 165 21623.93 400.27 42713.29 88888.00 2024-06-13 23:36:33.000 165 21623.94 400.31 42713.32 88888.00 2024-06-13 23:36:34.000 165 21623.92 400.34 42713.34 88888.00 2024-06-13 23:36:35.000 165 21623.87 400.34 42713.34 47831.32 2024-06-13 23:36:36.000 165 21623.84 400.32 42713.34 88888.00 2024-06-13 23:36:37.000 165 21623.83 400.27 42713.34 88888.00 2024-06-13 23:36:38.000 165 21623.84 400.24 42713.31 88888.00 2024-06-13 23:36:39.000 165 21623.86 400.27 42713.31 88888.00 2024-06-13 23:36:40.000 165 21623.90 400.30 42713.31 47831.41 2024-06-13 23:36:41.000 165 21623.95 400.32 42713.31 88888.00 2024-06-13 23:36:42.000 165 21623.97 400.35 42713.34 88888.00 2024-06-13 23:36:43.000 165 21623.94 400.38 42713.39 88888.00 2024-06-13 23:36:44.000 165 21623.92 400.36 42713.43 88888.00 2024-06-13 23:36:45.000 165 21623.92 400.30 42713.39 47831.61 2024-06-13 23:36:46.000 165 21623.90 400.29 42713.35 88888.00 2024-06-13 23:36:47.000 165 21623.90 400.34 42713.36 88888.00 2024-06-13 23:36:48.000 165 21623.94 400.39 42713.39 88888.00 2024-06-13 23:36:49.000 165 21623.97 400.39 42713.38 88888.00 2024-06-13 23:36:50.000 165 21623.96 400.38 42713.39 47831.51 2024-06-13 23:36:51.000 165 21623.95 400.37 42713.41 88888.00 2024-06-13 23:36:52.000 165 21623.98 400.36 42713.38 88888.00 2024-06-13 23:36:53.000 165 21624.00 400.35 42713.31 88888.00 2024-06-13 23:36:54.000 165 21623.99 400.31 42713.29 88888.00 2024-06-13 23:36:55.000 165 21623.99 400.30 42713.33 47831.32 2024-06-13 23:36:56.000 165 21624.00 400.33 42713.38 88888.00 2024-06-13 23:36:57.000 165 21624.02 400.36 42713.38 88888.00 2024-06-13 23:36:58.000 165 21624.03 400.35 42713.36 88888.00 2024-06-13 23:36:59.000 165 21624.02 400.34 42713.35 88888.00 2024-06-13 23:37:00.000 165 21623.99 400.37 42713.38 47831.42 2024-06-13 23:37:01.000 165 21623.95 400.40 42713.40 88888.00 2024-06-13 23:37:02.000 165 21623.94 400.42 42713.38 88888.00 2024-06-13 23:37:03.000 165 21623.94 400.43 42713.36 88888.00 2024-06-13 23:37:04.000 165 21623.90 400.41 42713.34 88888.00 2024-06-13 23:37:05.000 165 21623.91 400.38 42713.32 47831.76 2024-06-13 23:37:06.000 165 21623.96 400.34 42713.30 88888.00 2024-06-13 23:37:07.000 165 21623.96 400.31 42713.32 88888.00 2024-06-13 23:37:08.000 165 21623.95 400.29 42713.39 88888.00 2024-06-13 23:37:09.000 165 21623.97 400.28 42713.41 88888.00 2024-06-13 23:37:10.000 165 21623.96 400.29 42713.36 47832.00 2024-06-13 23:37:11.000 165 21623.89 400.29 42713.31 88888.00 2024-06-13 23:37:12.000 165 21623.84 400.29 42713.31 88888.00 2024-06-13 23:37:13.000 165 21623.85 400.31 42713.36 88888.00 2024-06-13 23:37:14.000 165 21623.87 400.35 42713.39 88888.00 2024-06-13 23:37:15.000 165 21623.88 400.39 42713.38 47831.82 2024-06-13 23:37:16.000 165 21623.92 400.41 42713.34 88888.00 2024-06-13 23:37:17.000 165 21623.92 400.41 42713.34 88888.00 2024-06-13 23:37:18.000 165 21623.85 400.39 42713.36 88888.00 2024-06-13 23:37:19.000 165 21623.81 400.38 42713.34 88888.00 2024-06-13 23:37:20.000 165 21623.82 400.36 42713.29 47831.03 2024-06-13 23:37:21.000 165 21623.85 400.30 42713.28 88888.00 2024-06-13 23:37:22.000 165 21623.87 400.29 42713.31 88888.00 2024-06-13 23:37:23.000 165 21623.87 400.33 42713.35 88888.00 2024-06-13 23:37:24.000 165 21623.85 400.36 42713.36 88888.00 2024-06-13 23:37:25.000 165 21623.85 400.36 42713.35 47831.56 2024-06-13 23:37:26.000 165 21623.84 400.34 42713.34 88888.00 2024-06-13 23:37:27.000 165 21623.85 400.32 42713.32 88888.00 2024-06-13 23:37:28.000 165 21623.87 400.32 42713.28 88888.00 2024-06-13 23:37:29.000 165 21623.85 400.32 42713.23 88888.00 2024-06-13 23:37:30.000 165 21623.84 400.32 42713.22 47831.49 2024-06-13 23:37:31.000 165 21623.89 400.35 42713.29 88888.00 2024-06-13 23:37:32.000 165 21623.96 400.36 42713.38 88888.00 2024-06-13 23:37:33.000 165 21623.98 400.36 42713.39 88888.00 2024-06-13 23:37:34.000 165 21623.94 400.37 42713.33 88888.00 2024-06-13 23:37:35.000 165 21623.90 400.37 42713.27 47832.07 2024-06-13 23:37:36.000 165 21623.92 400.35 42713.25 88888.00 2024-06-13 23:37:37.000 165 21623.98 400.34 42713.25 88888.00 2024-06-13 23:37:38.000 165 21624.03 400.34 42713.29 88888.00 2024-06-13 23:37:39.000 165 21624.02 400.33 42713.32 88888.00 2024-06-13 23:37:40.000 165 21624.00 400.31 42713.31 47831.31 2024-06-13 23:37:41.000 165 21624.00 400.31 42713.28 88888.00 2024-06-13 23:37:42.000 165 21624.03 400.34 42713.27 88888.00 2024-06-13 23:37:43.000 165 21624.05 400.34 42713.29 88888.00 2024-06-13 23:37:44.000 165 21624.03 400.31 42713.29 88888.00 2024-06-13 23:37:45.000 165 21624.03 400.30 42713.26 47831.52 2024-06-13 23:37:46.000 165 21624.08 400.30 42713.22 88888.00 2024-06-13 23:37:47.000 165 21624.10 400.29 42713.20 88888.00 2024-06-13 23:37:48.000 165 21624.04 400.30 42713.18 88888.00 2024-06-13 23:37:49.000 165 21623.95 400.33 42713.15 88888.00 2024-06-13 23:37:50.000 165 21623.91 400.37 42713.13 47831.65 2024-06-13 23:37:51.000 165 21623.92 400.40 42713.12 88888.00 2024-06-13 23:37:52.000 165 21623.92 400.42 42713.15 88888.00 2024-06-13 23:37:53.000 165 21623.90 400.44 42713.18 88888.00 2024-06-13 23:37:54.000 165 21623.90 400.44 42713.18 88888.00 2024-06-13 23:37:55.000 165 21623.89 400.42 42713.17 47832.07 2024-06-13 23:37:56.000 165 21623.88 400.39 42713.16 88888.00 2024-06-13 23:37:57.000 165 21623.88 400.39 42713.16 88888.00 2024-06-13 23:37:58.000 165 21623.87 400.42 42713.16 88888.00 2024-06-13 23:37:59.000 165 21623.84 400.41 42713.15 88888.00 2024-06-13 23:38:00.000 165 21623.84 400.38 42713.18 47831.45 2024-06-13 23:38:01.000 165 21623.89 400.38 42713.24 88888.00 2024-06-13 23:38:02.000 165 21623.95 400.39 42713.24 88888.00 2024-06-13 23:38:03.000 165 21624.01 400.37 42713.20 88888.00 2024-06-13 23:38:04.000 165 21624.06 400.34 42713.19 88888.00 2024-06-13 23:38:05.000 165 21624.08 400.32 42713.22 47831.39 2024-06-13 23:38:06.000 165 21624.05 400.36 42713.23 88888.00 2024-06-13 23:38:07.000 165 21624.00 400.40 42713.24 88888.00 2024-06-13 23:38:08.000 165 21623.96 400.39 42713.21 88888.00 2024-06-13 23:38:09.000 165 21623.94 400.36 42713.17 88888.00 2024-06-13 23:38:10.000 165 21623.92 400.38 42713.15 47831.27 2024-06-13 23:38:11.000 165 21623.91 400.44 42713.18 88888.00 2024-06-13 23:38:12.000 165 21623.92 400.43 42713.22 88888.00 2024-06-13 23:38:13.000 165 21623.95 400.39 42713.23 88888.00 2024-06-13 23:38:14.000 165 21623.99 400.36 42713.22 88888.00 2024-06-13 23:38:15.000 165 21624.00 400.36 42713.23 47831.82 2024-06-13 23:38:16.000 165 21623.96 400.38 42713.22 88888.00 2024-06-13 23:38:17.000 165 21623.90 400.41 42713.18 88888.00 2024-06-13 23:38:18.000 165 21623.90 400.43 42713.17 88888.00 2024-06-13 23:38:19.000 165 21623.93 400.42 42713.20 88888.00 2024-06-13 23:38:20.000 165 21623.97 400.42 42713.25 47831.73 2024-06-13 23:38:21.000 165 21623.97 400.45 42713.31 88888.00 2024-06-13 23:38:22.000 165 21623.94 400.45 42713.32 88888.00 2024-06-13 23:38:23.000 165 21623.92 400.44 42713.30 88888.00 2024-06-13 23:38:24.000 165 21623.91 400.46 42713.25 88888.00 2024-06-13 23:38:25.000 165 21623.91 400.48 42713.21 47831.64 2024-06-13 23:38:26.000 165 21623.91 400.49 42713.20 88888.00 2024-06-13 23:38:27.000 165 21623.93 400.47 42713.14 88888.00 2024-06-13 23:38:28.000 165 21623.99 400.46 42713.07 88888.00 2024-06-13 23:38:29.000 165 21624.05 400.48 42713.11 88888.00 2024-06-13 23:38:30.000 165 21624.08 400.53 42713.21 47831.73 2024-06-13 23:38:31.000 165 21624.10 400.55 42713.31 88888.00 2024-06-13 23:38:32.000 165 21624.12 400.48 42713.30 88888.00 2024-06-13 23:38:33.000 165 21624.12 400.40 42713.24 88888.00 2024-06-13 23:38:34.000 165 21624.08 400.38 42713.24 88888.00 2024-06-13 23:38:35.000 165 21624.04 400.38 42713.25 47831.35 2024-06-13 23:38:36.000 165 21624.03 400.39 42713.24 88888.00 2024-06-13 23:38:37.000 165 21624.01 400.41 42713.22 88888.00 2024-06-13 23:38:38.000 165 21624.00 400.45 42713.20 88888.00 2024-06-13 23:38:39.000 165 21623.99 400.47 42713.19 88888.00 2024-06-13 23:38:40.000 165 21624.01 400.44 42713.21 47831.58 2024-06-13 23:38:41.000 165 21624.05 400.39 42713.24 88888.00 2024-06-13 23:38:42.000 165 21624.08 400.38 42713.27 88888.00 2024-06-13 23:38:43.000 165 21624.06 400.39 42713.30 88888.00 2024-06-13 23:38:44.000 165 21624.02 400.38 42713.32 88888.00 2024-06-13 23:38:45.000 165 21624.00 400.37 42713.29 47831.57 2024-06-13 23:38:46.000 165 21623.99 400.39 42713.22 88888.00 2024-06-13 23:38:47.000 165 21624.00 400.41 42713.18 88888.00 2024-06-13 23:38:48.000 165 21624.03 400.41 42713.19 88888.00 2024-06-13 23:38:49.000 165 21624.06 400.38 42713.26 88888.00 2024-06-13 23:38:50.000 165 21624.07 400.33 42713.30 47831.47 2024-06-13 23:38:51.000 165 21624.07 400.29 42713.25 88888.00 2024-06-13 23:38:52.000 165 21624.04 400.32 42713.18 88888.00 2024-06-13 23:38:53.000 165 21624.02 400.34 42713.17 88888.00 2024-06-13 23:38:54.000 165 21624.01 400.34 42713.22 88888.00 2024-06-13 23:38:55.000 165 21624.01 400.35 42713.25 47831.34 2024-06-13 23:38:56.000 165 21623.99 400.36 42713.24 88888.00 2024-06-13 23:38:57.000 165 21623.96 400.35 42713.21 88888.00 2024-06-13 23:38:58.000 165 21623.90 400.33 42713.19 88888.00 2024-06-13 23:38:59.000 165 21623.87 400.31 42713.16 88888.00 2024-06-13 23:39:00.000 165 21623.87 400.36 42713.16 99999.00 2024-06-13 23:39:01.000 165 21623.87 400.43 42713.18 99999.00 2024-06-13 23:39:02.000 165 21623.86 400.47 42713.21 99999.00 2024-06-13 23:39:03.000 165 21623.84 400.45 42713.24 99999.00 2024-06-13 23:39:04.000 165 21623.83 400.40 42713.26 99999.00 2024-06-13 23:39:05.000 165 21623.82 400.39 42713.28 47831.08 2024-06-13 23:39:06.000 165 21623.82 400.41 42713.31 88888.00 2024-06-13 23:39:07.000 165 21623.84 400.40 42713.34 88888.00 2024-06-13 23:39:08.000 165 21623.85 400.39 42713.34 88888.00 2024-06-13 23:39:09.000 165 21623.87 400.43 42713.34 88888.00 2024-06-13 23:39:10.000 165 21623.86 400.48 42713.31 47831.33 2024-06-13 23:39:11.000 165 21623.84 400.48 42713.28 88888.00 2024-06-13 23:39:12.000 165 21623.82 400.45 42713.26 88888.00 2024-06-13 23:39:13.000 165 21623.81 400.39 42713.22 88888.00 2024-06-13 23:39:14.000 165 21623.81 400.38 42713.22 88888.00 2024-06-13 23:39:15.000 165 21623.79 400.42 42713.27 47831.36 2024-06-13 23:39:16.000 165 21623.78 400.46 42713.31 88888.00 2024-06-13 23:39:17.000 165 21623.84 400.44 42713.31 88888.00 2024-06-13 23:39:18.000 165 21623.89 400.38 42713.29 88888.00 2024-06-13 23:39:19.000 165 21623.88 400.34 42713.26 88888.00 2024-06-13 23:39:20.000 165 21623.90 400.38 42713.23 47831.40 2024-06-13 23:39:21.000 165 21623.94 400.44 42713.21 88888.00 2024-06-13 23:39:22.000 165 21623.92 400.48 42713.19 88888.00 2024-06-13 23:39:23.000 165 21623.88 400.50 42713.17 88888.00 2024-06-13 23:39:24.000 165 21623.90 400.51 42713.17 88888.00 2024-06-13 23:39:25.000 165 21623.89 400.51 42713.20 99999.00 2024-06-13 23:39:26.000 165 21623.83 400.51 42713.19 99999.00 2024-06-13 23:39:27.000 165 21623.81 400.48 42713.14 99999.00 2024-06-13 23:39:28.000 165 21623.84 400.47 42713.12 99999.00 2024-06-13 23:39:29.000 165 21623.91 400.51 42713.14 99999.00 2024-06-13 23:39:30.000 165 21623.93 400.54 42713.17 47831.26 2024-06-13 23:39:31.000 165 21623.90 400.53 42713.16 88888.00 2024-06-13 23:39:32.000 165 21623.84 400.52 42713.16 88888.00 2024-06-13 23:39:33.000 165 21623.84 400.53 42713.20 88888.00 2024-06-13 23:39:34.000 165 21623.86 400.52 42713.24 88888.00 2024-06-13 23:39:35.000 165 21623.84 400.48 42713.26 47831.52 2024-06-13 23:39:36.000 165 21623.81 400.44 42713.25 88888.00 2024-06-13 23:39:37.000 165 21623.85 400.40 42713.22 88888.00 2024-06-13 23:39:38.000 165 21623.89 400.36 42713.18 88888.00 2024-06-13 23:39:39.000 165 21623.85 400.33 42713.14 88888.00 2024-06-13 23:39:40.000 165 21623.80 400.32 42713.15 47831.41 2024-06-13 23:39:41.000 165 21623.79 400.33 42713.18 88888.00 2024-06-13 23:39:42.000 165 21623.78 400.33 42713.19 88888.00 2024-06-13 23:39:43.000 165 21623.75 400.33 42713.15 88888.00 2024-06-13 23:39:44.000 165 21623.75 400.35 42713.12 88888.00 2024-06-13 23:39:45.000 165 21623.76 400.39 42713.14 47831.37 2024-06-13 23:39:46.000 165 21623.76 400.42 42713.18 88888.00 2024-06-13 23:39:47.000 165 21623.77 400.40 42713.21 88888.00 2024-06-13 23:39:48.000 165 21623.77 400.37 42713.19 88888.00 2024-06-13 23:39:49.000 165 21623.77 400.31 42713.16 88888.00 2024-06-13 23:39:50.000 165 21623.76 400.30 42713.16 99999.00 2024-06-13 23:39:51.000 165 21623.76 400.31 42713.18 99999.00 2024-06-13 23:39:52.000 165 21623.76 400.32 42713.17 99999.00 2024-06-13 23:39:53.000 165 21623.74 400.33 42713.18 99999.00 2024-06-13 23:39:54.000 165 21623.76 400.34 42713.18 99999.00 2024-06-13 23:39:55.000 165 21623.80 400.33 42713.16 47831.23 2024-06-13 23:39:56.000 165 21623.80 400.32 42713.14 88888.00 2024-06-13 23:39:57.000 165 21623.77 400.37 42713.16 88888.00 2024-06-13 23:39:58.000 165 21623.75 400.39 42713.17 88888.00 2024-06-13 23:39:59.000 165 21623.75 400.38 42713.17 88888.00 2024-06-13 23:40:00.000 165 21623.72 400.38 42713.15 47831.60 2024-06-13 23:40:01.000 165 21623.68 400.39 42713.14 88888.00 2024-06-13 23:40:02.000 165 21623.68 400.38 42713.16 88888.00 2024-06-13 23:40:03.000 165 21623.69 400.33 42713.17 88888.00 2024-06-13 23:40:04.000 165 21623.70 400.31 42713.14 88888.00 2024-06-13 23:40:05.000 165 21623.72 400.31 42713.10 47831.30 2024-06-13 23:40:06.000 165 21623.73 400.30 42713.07 88888.00 2024-06-13 23:40:07.000 165 21623.72 400.29 42713.10 88888.00 2024-06-13 23:40:08.000 165 21623.71 400.28 42713.10 88888.00 2024-06-13 23:40:09.000 165 21623.69 400.29 42713.03 88888.00 2024-06-13 23:40:10.000 165 21623.71 400.35 42713.00 47831.55 2024-06-13 23:40:11.000 165 21623.76 400.41 42713.06 88888.00 2024-06-13 23:40:12.000 165 21623.78 400.41 42713.11 88888.00 2024-06-13 23:40:13.000 165 21623.75 400.37 42713.09 88888.00 2024-06-13 23:40:14.000 165 21623.74 400.37 42713.10 88888.00 2024-06-13 23:40:15.000 165 21623.74 400.37 42713.11 47831.79 2024-06-13 23:40:16.000 165 21623.74 400.36 42713.10 88888.00 2024-06-13 23:40:17.000 165 21623.69 400.33 42713.05 88888.00 2024-06-13 23:40:18.000 165 21623.66 400.33 42713.02 88888.00 2024-06-13 23:40:19.000 165 21623.67 400.35 42713.05 88888.00 2024-06-13 23:40:20.000 165 21623.68 400.37 42713.12 47831.59 2024-06-13 23:40:21.000 165 21623.66 400.39 42713.12 88888.00 2024-06-13 23:40:22.000 165 21623.61 400.40 42713.10 88888.00 2024-06-13 23:40:23.000 165 21623.59 400.35 42713.10 88888.00 2024-06-13 23:40:24.000 165 21623.62 400.29 42713.11 88888.00 2024-06-13 23:40:25.000 165 21623.67 400.31 42713.11 47831.28 2024-06-13 23:40:26.000 165 21623.68 400.37 42713.12 88888.00 2024-06-13 23:40:27.000 165 21623.67 400.39 42713.12 88888.00 2024-06-13 23:40:28.000 165 21623.69 400.38 42713.14 88888.00 2024-06-13 23:40:29.000 165 21623.72 400.37 42713.18 88888.00 2024-06-13 23:40:30.000 165 21623.69 400.40 42713.18 47831.23 2024-06-13 23:40:31.000 165 21623.66 400.45 42713.14 88888.00 2024-06-13 23:40:32.000 165 21623.71 400.50 42713.17 88888.00 2024-06-13 23:40:33.000 165 21623.76 400.50 42713.19 88888.00 2024-06-13 23:40:34.000 165 21623.75 400.44 42713.14 88888.00 2024-06-13 23:40:35.000 165 21623.67 400.39 42713.09 47831.48 2024-06-13 23:40:36.000 165 21623.64 400.39 42713.07 88888.00 2024-06-13 23:40:37.000 165 21623.69 400.43 42713.09 88888.00 2024-06-13 23:40:38.000 165 21623.72 400.47 42713.12 88888.00 2024-06-13 23:40:39.000 165 21623.71 400.43 42713.14 88888.00 2024-06-13 23:40:40.000 165 21623.72 400.38 42713.14 47831.26 2024-06-13 23:40:41.000 165 21623.72 400.39 42713.17 88888.00 2024-06-13 23:40:42.000 165 21623.68 400.42 42713.19 88888.00 2024-06-13 23:40:43.000 165 21623.66 400.41 42713.16 88888.00 2024-06-13 23:40:44.000 165 21623.66 400.37 42713.09 88888.00 2024-06-13 23:40:45.000 165 21623.68 400.33 42713.06 47831.29 2024-06-13 23:40:46.000 165 21623.69 400.34 42713.10 88888.00 2024-06-13 23:40:47.000 165 21623.67 400.38 42713.14 88888.00 2024-06-13 23:40:48.000 165 21623.65 400.39 42713.14 88888.00 2024-06-13 23:40:49.000 165 21623.64 400.37 42713.14 88888.00 2024-06-13 23:40:50.000 165 21623.62 400.33 42713.11 47831.33 2024-06-13 23:40:51.000 165 21623.60 400.32 42713.10 88888.00 2024-06-13 23:40:52.000 165 21623.60 400.35 42713.10 88888.00 2024-06-13 23:40:53.000 165 21623.63 400.37 42713.07 88888.00 2024-06-13 23:40:54.000 165 21623.62 400.36 42713.09 88888.00 2024-06-13 23:40:55.000 165 21623.57 400.34 42713.14 47831.49 2024-06-13 23:40:56.000 165 21623.55 400.36 42713.14 88888.00 2024-06-13 23:40:57.000 165 21623.59 400.41 42713.13 88888.00 2024-06-13 23:40:58.000 165 21623.64 400.42 42713.12 88888.00 2024-06-13 23:40:59.000 165 21623.61 400.42 42713.09 88888.00 2024-06-13 23:41:00.000 165 21623.53 400.44 42713.05 47831.14 2024-06-13 23:41:01.000 165 21623.53 400.47 42713.04 88888.00 2024-06-13 23:41:02.000 165 21623.58 400.45 42713.07 88888.00 2024-06-13 23:41:03.000 165 21623.58 400.40 42713.11 88888.00 2024-06-13 23:41:04.000 165 21623.58 400.40 42713.14 88888.00 2024-06-13 23:41:05.000 165 21623.62 400.43 42713.18 47831.72 2024-06-13 23:41:06.000 165 21623.64 400.42 42713.21 88888.00 2024-06-13 23:41:07.000 165 21623.62 400.38 42713.24 88888.00 2024-06-13 23:41:08.000 165 21623.62 400.37 42713.29 88888.00 2024-06-13 23:41:09.000 165 21623.64 400.36 42713.30 88888.00 2024-06-13 23:41:10.000 165 21623.65 400.35 42713.29 47831.87 2024-06-13 23:41:11.000 165 21623.64 400.31 42713.25 88888.00 2024-06-13 23:41:12.000 165 21623.60 400.29 42713.18 88888.00 2024-06-13 23:41:13.000 165 21623.57 400.32 42713.13 88888.00 2024-06-13 23:41:14.000 165 21623.59 400.37 42713.14 88888.00 2024-06-13 23:41:15.000 165 21623.65 400.39 42713.15 47831.19 2024-06-13 23:41:16.000 165 21623.66 400.41 42713.16 88888.00 2024-06-13 23:41:17.000 165 21623.66 400.40 42713.16 88888.00 2024-06-13 23:41:18.000 165 21623.67 400.36 42713.16 88888.00 2024-06-13 23:41:19.000 165 21623.67 400.33 42713.16 88888.00 2024-06-13 23:41:20.000 165 21623.65 400.35 42713.15 47831.45 2024-06-13 23:41:21.000 165 21623.62 400.35 42713.13 88888.00 2024-06-13 23:41:22.000 165 21623.61 400.35 42713.14 88888.00 2024-06-13 23:41:23.000 165 21623.58 400.37 42713.16 88888.00 2024-06-13 23:41:24.000 165 21623.54 400.38 42713.13 88888.00 2024-06-13 23:41:25.000 165 21623.56 400.36 42713.11 47831.48 2024-06-13 23:41:26.000 165 21623.62 400.36 42713.15 88888.00 2024-06-13 23:41:27.000 165 21623.66 400.38 42713.16 88888.00 2024-06-13 23:41:28.000 165 21623.67 400.39 42713.14 88888.00 2024-06-13 23:41:29.000 165 21623.67 400.39 42713.18 88888.00 2024-06-13 23:41:30.000 165 21623.71 400.40 42713.23 47831.35 2024-06-13 23:41:31.000 165 21623.70 400.42 42713.22 88888.00 2024-06-13 23:41:32.000 165 21623.64 400.45 42713.18 88888.00 2024-06-13 23:41:33.000 165 21623.57 400.45 42713.18 88888.00 2024-06-13 23:41:34.000 165 21623.54 400.43 42713.22 88888.00 2024-06-13 23:41:35.000 165 21623.56 400.42 42713.24 47831.66 2024-06-13 23:41:36.000 165 21623.56 400.41 42713.23 88888.00 2024-06-13 23:41:37.000 165 21623.53 400.42 42713.24 88888.00 2024-06-13 23:41:38.000 165 21623.50 400.43 42713.22 88888.00 2024-06-13 23:41:39.000 165 21623.47 400.43 42713.18 88888.00 2024-06-13 23:41:40.000 165 21623.45 400.42 42713.17 47831.35 2024-06-13 23:41:41.000 165 21623.45 400.43 42713.21 88888.00 2024-06-13 23:41:42.000 165 21623.43 400.45 42713.24 88888.00 2024-06-13 23:41:43.000 165 21623.40 400.45 42713.27 88888.00 2024-06-13 23:41:44.000 165 21623.40 400.44 42713.29 88888.00 2024-06-13 23:41:45.000 165 21623.41 400.44 42713.27 47831.58 2024-06-13 23:41:46.000 165 21623.43 400.47 42713.22 88888.00 2024-06-13 23:41:47.000 165 21623.46 400.49 42713.21 88888.00 2024-06-13 23:41:48.000 165 21623.49 400.47 42713.24 88888.00 2024-06-13 23:41:49.000 165 21623.51 400.47 42713.28 88888.00 2024-06-13 23:41:50.000 165 21623.54 400.48 42713.32 47831.43 2024-06-13 23:41:51.000 165 21623.57 400.48 42713.33 88888.00 2024-06-13 23:41:52.000 165 21623.60 400.47 42713.33 88888.00 2024-06-13 23:41:53.000 165 21623.67 400.47 42713.38 88888.00 2024-06-13 23:41:54.000 165 21623.71 400.47 42713.41 88888.00 2024-06-13 23:41:55.000 165 21623.70 400.45 42713.36 47831.28 2024-06-13 23:41:56.000 165 21623.69 400.42 42713.35 88888.00 2024-06-13 23:41:57.000 165 21623.70 400.44 42713.38 88888.00 2024-06-13 23:41:58.000 165 21623.73 400.44 42713.36 88888.00 2024-06-13 23:41:59.000 165 21623.76 400.45 42713.31 88888.00 2024-06-13 23:42:00.000 165 21623.77 400.46 42713.31 47831.49 2024-06-13 23:42:01.000 165 21623.73 400.44 42713.31 88888.00 2024-06-13 23:42:02.000 165 21623.70 400.39 42713.28 88888.00 2024-06-13 23:42:03.000 165 21623.72 400.40 42713.27 88888.00 2024-06-13 23:42:04.000 165 21623.78 400.43 42713.28 88888.00 2024-06-13 23:42:05.000 165 21623.81 400.44 42713.30 47831.40 2024-06-13 23:42:06.000 165 21623.83 400.49 42713.31 88888.00 2024-06-13 23:42:07.000 165 21623.84 400.52 42713.30 88888.00 2024-06-13 23:42:08.000 165 21623.83 400.49 42713.26 88888.00 2024-06-13 23:42:09.000 165 21623.80 400.41 42713.22 88888.00 2024-06-13 23:42:10.000 165 21623.78 400.37 42713.21 47831.84 2024-06-13 23:42:11.000 165 21623.82 400.39 42713.21 88888.00 2024-06-13 23:42:12.000 165 21623.88 400.41 42713.22 88888.00 2024-06-13 23:42:13.000 165 21623.94 400.41 42713.25 88888.00 2024-06-13 23:42:14.000 165 21623.97 400.43 42713.27 88888.00 2024-06-13 23:42:15.000 165 21623.97 400.48 42713.31 47831.71 2024-06-13 23:42:16.000 165 21623.92 400.50 42713.34 88888.00 2024-06-13 23:42:17.000 165 21623.88 400.47 42713.35 88888.00 2024-06-13 23:42:18.000 165 21623.90 400.45 42713.31 88888.00 2024-06-13 23:42:19.000 165 21623.94 400.47 42713.26 88888.00 2024-06-13 23:42:20.000 165 21623.98 400.50 42713.25 47831.17 2024-06-13 23:42:21.000 165 21623.98 400.52 42713.28 88888.00 2024-06-13 23:42:22.000 165 21623.94 400.53 42713.31 88888.00 2024-06-13 23:42:23.000 165 21623.92 400.52 42713.37 88888.00 2024-06-13 23:42:24.000 165 21623.93 400.47 42713.39 88888.00 2024-06-13 23:42:25.000 165 21623.94 400.45 42713.34 47831.12 2024-06-13 23:42:26.000 165 21623.93 400.48 42713.27 88888.00 2024-06-13 23:42:27.000 165 21623.90 400.52 42713.24 88888.00 2024-06-13 23:42:28.000 165 21623.88 400.52 42713.25 88888.00 2024-06-13 23:42:29.000 165 21623.90 400.49 42713.26 88888.00 2024-06-13 23:42:30.000 165 21623.90 400.46 42713.26 47831.01 2024-06-13 23:42:31.000 165 21623.84 400.44 42713.22 88888.00 2024-06-13 23:42:32.000 165 21623.82 400.43 42713.19 88888.00 2024-06-13 23:42:33.000 165 21623.86 400.46 42713.20 88888.00 2024-06-13 23:42:34.000 165 21623.88 400.47 42713.23 88888.00 2024-06-13 23:42:35.000 165 21623.87 400.45 42713.24 47831.54 2024-06-13 23:42:36.000 165 21623.86 400.41 42713.23 88888.00 2024-06-13 23:42:37.000 165 21623.85 400.39 42713.25 88888.00 2024-06-13 23:42:38.000 165 21623.83 400.41 42713.29 88888.00 2024-06-13 23:42:39.000 165 21623.86 400.43 42713.34 88888.00 2024-06-13 23:42:40.000 165 21623.92 400.44 42713.33 47831.37 2024-06-13 23:42:41.000 165 21623.92 400.45 42713.25 88888.00 2024-06-13 23:42:42.000 165 21623.89 400.46 42713.20 88888.00 2024-06-13 23:42:43.000 165 21623.85 400.43 42713.23 88888.00 2024-06-13 23:42:44.000 165 21623.85 400.38 42713.27 88888.00 2024-06-13 23:42:45.000 165 21623.92 400.38 42713.27 47831.21 2024-06-13 23:42:46.000 165 21623.98 400.40 42713.27 88888.00 2024-06-13 23:42:47.000 165 21623.98 400.40 42713.26 88888.00 2024-06-13 23:42:48.000 165 21623.94 400.40 42713.24 88888.00 2024-06-13 23:42:49.000 165 21623.90 400.39 42713.21 88888.00 2024-06-13 23:42:50.000 165 21623.88 400.37 42713.19 47831.45 2024-06-13 23:42:51.000 165 21623.88 400.35 42713.19 88888.00 2024-06-13 23:42:52.000 165 21623.88 400.35 42713.21 88888.00 2024-06-13 23:42:53.000 165 21623.88 400.36 42713.25 88888.00 2024-06-13 23:42:54.000 165 21623.86 400.38 42713.26 88888.00 2024-06-13 23:42:55.000 165 21623.86 400.38 42713.24 99999.00 2024-06-13 23:42:56.000 165 21623.85 400.38 42713.26 99999.00 2024-06-13 23:42:57.000 165 21623.85 400.38 42713.30 99999.00 2024-06-13 23:42:58.000 165 21623.87 400.37 42713.31 99999.00 2024-06-13 23:42:59.000 165 21623.88 400.34 42713.27 99999.00 2024-06-13 23:43:00.000 165 21623.89 400.36 42713.25 47831.36 2024-06-13 23:43:01.000 165 21623.92 400.39 42713.25 88888.00 2024-06-13 23:43:02.000 165 21623.96 400.41 42713.23 88888.00 2024-06-13 23:43:03.000 165 21623.98 400.42 42713.18 88888.00 2024-06-13 23:43:04.000 165 21623.98 400.40 42713.16 88888.00 2024-06-13 23:43:05.000 165 21623.98 400.40 42713.18 47831.57 2024-06-13 23:43:06.000 165 21623.98 400.42 42713.20 88888.00 2024-06-13 23:43:07.000 165 21623.97 400.41 42713.20 88888.00 2024-06-13 23:43:08.000 165 21623.95 400.36 42713.20 88888.00 2024-06-13 23:43:09.000 165 21623.94 400.33 42713.20 88888.00 2024-06-13 23:43:10.000 165 21623.95 400.34 42713.21 47831.43 2024-06-13 23:43:11.000 165 21623.96 400.35 42713.25 88888.00 2024-06-13 23:43:12.000 165 21623.99 400.36 42713.29 88888.00 2024-06-13 23:43:13.000 165 21624.02 400.35 42713.28 88888.00 2024-06-13 23:43:14.000 165 21624.04 400.34 42713.24 88888.00 2024-06-13 23:43:15.000 165 21624.05 400.36 42713.24 47831.22 2024-06-13 23:43:16.000 165 21624.01 400.40 42713.22 88888.00 2024-06-13 23:43:17.000 165 21623.94 400.41 42713.16 88888.00 2024-06-13 23:43:18.000 165 21623.91 400.39 42713.12 88888.00 2024-06-13 23:43:19.000 165 21623.92 400.37 42713.14 88888.00 2024-06-13 23:43:20.000 165 21624.00 400.38 42713.18 47831.64 2024-06-13 23:43:21.000 165 21624.07 400.43 42713.21 88888.00 2024-06-13 23:43:22.000 165 21624.06 400.47 42713.25 88888.00 2024-06-13 23:43:23.000 165 21624.01 400.49 42713.30 88888.00 2024-06-13 23:43:24.000 165 21624.00 400.50 42713.28 88888.00 2024-06-13 23:43:25.000 165 21623.99 400.49 42713.23 47831.47 2024-06-13 23:43:26.000 165 21624.01 400.44 42713.22 88888.00 2024-06-13 23:43:27.000 165 21624.03 400.42 42713.22 88888.00 2024-06-13 23:43:28.000 165 21624.01 400.44 42713.21 88888.00 2024-06-13 23:43:29.000 165 21623.97 400.47 42713.17 88888.00 2024-06-13 23:43:30.000 165 21623.96 400.44 42713.14 47831.31 2024-06-13 23:43:31.000 165 21623.96 400.42 42713.16 88888.00 2024-06-13 23:43:32.000 165 21623.96 400.44 42713.18 88888.00 2024-06-13 23:43:33.000 165 21623.99 400.45 42713.19 88888.00 2024-06-13 23:43:34.000 165 21624.02 400.41 42713.18 88888.00 2024-06-13 23:43:35.000 165 21624.02 400.35 42713.13 47831.40 2024-06-13 23:43:36.000 165 21623.99 400.29 42713.09 88888.00 2024-06-13 23:43:37.000 165 21623.95 400.24 42713.09 88888.00 2024-06-13 23:43:38.000 165 21623.95 400.25 42713.09 88888.00 2024-06-13 23:43:39.000 165 21623.99 400.29 42713.09 88888.00 2024-06-13 23:43:40.000 165 21623.99 400.30 42713.08 47831.15 2024-06-13 23:43:41.000 165 21623.93 400.27 42713.05 88888.00 2024-06-13 23:43:42.000 165 21623.88 400.28 42713.02 88888.00 2024-06-13 23:43:43.000 165 21623.90 400.30 42713.02 88888.00 2024-06-13 23:43:44.000 165 21623.94 400.32 42713.06 88888.00 2024-06-13 23:43:45.000 165 21623.96 400.36 42713.09 47831.44 2024-06-13 23:43:46.000 165 21623.93 400.36 42713.12 88888.00 2024-06-13 23:43:47.000 165 21623.94 400.35 42713.14 88888.00 2024-06-13 23:43:48.000 165 21623.95 400.35 42713.14 88888.00 2024-06-13 23:43:49.000 165 21623.91 400.35 42713.09 88888.00 2024-06-13 23:43:50.000 165 21623.88 400.33 42713.05 47831.05 2024-06-13 23:43:51.000 165 21623.87 400.30 42713.06 88888.00 2024-06-13 23:43:52.000 165 21623.86 400.24 42713.12 88888.00 2024-06-13 23:43:53.000 165 21623.88 400.22 42713.17 88888.00 2024-06-13 23:43:54.000 165 21623.93 400.27 42713.18 88888.00 2024-06-13 23:43:55.000 165 21623.99 400.33 42713.19 47831.27 2024-06-13 23:43:56.000 165 21623.99 400.35 42713.21 88888.00 2024-06-13 23:43:57.000 165 21623.93 400.36 42713.23 88888.00 2024-06-13 23:43:58.000 165 21623.90 400.35 42713.21 88888.00 2024-06-13 23:43:59.000 165 21623.91 400.33 42713.18 88888.00 2024-06-13 23:44:00.000 165 21623.91 400.32 42713.14 47831.19 2024-06-13 23:44:01.000 165 21623.89 400.34 42713.11 88888.00 2024-06-13 23:44:02.000 165 21623.88 400.40 42713.16 88888.00 2024-06-13 23:44:03.000 165 21623.88 400.47 42713.24 88888.00 2024-06-13 23:44:04.000 165 21623.89 400.49 42713.27 88888.00 2024-06-13 23:44:05.000 165 21623.93 400.45 42713.23 47831.13 2024-06-13 23:44:06.000 165 21623.99 400.40 42713.19 88888.00 2024-06-13 23:44:07.000 165 21623.99 400.38 42713.18 88888.00 2024-06-13 23:44:08.000 165 21623.94 400.38 42713.16 88888.00 2024-06-13 23:44:09.000 165 21623.92 400.39 42713.09 88888.00 2024-06-13 23:44:10.000 165 21623.90 400.40 42713.01 47831.39 2024-06-13 23:44:11.000 165 21623.88 400.40 42713.01 88888.00 2024-06-13 23:44:12.000 165 21623.92 400.40 42713.09 88888.00 2024-06-13 23:44:13.000 165 21623.99 400.38 42713.12 88888.00 2024-06-13 23:44:14.000 165 21624.01 400.35 42713.06 88888.00 2024-06-13 23:44:15.000 165 21624.01 400.34 42713.02 47831.70 2024-06-13 23:44:16.000 165 21624.04 400.36 42713.04 88888.00 2024-06-13 23:44:17.000 165 21624.05 400.37 42713.06 88888.00 2024-06-13 23:44:18.000 165 21624.02 400.34 42713.05 88888.00 2024-06-13 23:44:19.000 165 21624.01 400.32 42713.03 88888.00 2024-06-13 23:44:20.000 165 21623.99 400.36 42713.00 47831.42 2024-06-13 23:44:21.000 165 21623.96 400.38 42712.95 88888.00 2024-06-13 23:44:22.000 165 21623.93 400.34 42712.93 88888.00 2024-06-13 23:44:23.000 165 21623.91 400.29 42712.95 88888.00 2024-06-13 23:44:24.000 165 21623.92 400.28 42712.98 88888.00 2024-06-13 23:44:25.000 165 21623.94 400.33 42713.02 47831.23 2024-06-13 23:44:26.000 165 21623.93 400.42 42713.05 88888.00 2024-06-13 23:44:27.000 165 21623.92 400.48 42713.07 88888.00 2024-06-13 23:44:28.000 165 21623.95 400.47 42713.06 88888.00 2024-06-13 23:44:29.000 165 21623.98 400.39 42713.04 88888.00 2024-06-13 23:44:30.000 165 21623.97 400.31 42713.03 47831.42 2024-06-13 23:44:31.000 165 21623.95 400.31 42713.01 88888.00 2024-06-13 23:44:32.000 165 21623.93 400.36 42713.00 88888.00 2024-06-13 23:44:33.000 165 21623.94 400.38 42713.00 88888.00 2024-06-13 23:44:34.000 165 21623.95 400.38 42713.00 88888.00 2024-06-13 23:44:35.000 165 21623.94 400.41 42713.00 47831.37 2024-06-13 23:44:36.000 165 21623.94 400.42 42712.98 88888.00 2024-06-13 23:44:37.000 165 21623.95 400.39 42712.96 88888.00 2024-06-13 23:44:38.000 165 21623.96 400.39 42712.98 88888.00 2024-06-13 23:44:39.000 165 21623.97 400.43 42713.02 88888.00 2024-06-13 23:44:40.000 165 21623.95 400.45 42713.04 47831.44 2024-06-13 23:44:41.000 165 21623.93 400.42 42713.07 88888.00 2024-06-13 23:44:42.000 165 21623.94 400.38 42713.11 88888.00 2024-06-13 23:44:43.000 165 21623.96 400.34 42713.15 88888.00 2024-06-13 23:44:44.000 165 21623.99 400.34 42713.16 88888.00 2024-06-13 23:44:45.000 165 21624.03 400.33 42713.15 47831.33 2024-06-13 23:44:46.000 165 21624.01 400.31 42713.13 88888.00 2024-06-13 23:44:47.000 165 21623.95 400.32 42713.09 88888.00 2024-06-13 23:44:48.000 165 21623.94 400.36 42713.06 88888.00 2024-06-13 23:44:49.000 165 21623.96 400.38 42713.04 88888.00 2024-06-13 23:44:50.000 165 21623.96 400.36 42713.02 47831.01 2024-06-13 23:44:51.000 165 21623.94 400.30 42713.02 88888.00 2024-06-13 23:44:52.000 165 21623.91 400.26 42713.02 88888.00 2024-06-13 23:44:53.000 165 21623.90 400.26 42713.02 88888.00 2024-06-13 23:44:54.000 165 21623.92 400.27 42713.02 88888.00 2024-06-13 23:44:55.000 165 21623.94 400.32 42713.00 47830.96 2024-06-13 23:44:56.000 165 21623.93 400.40 42712.96 88888.00 2024-06-13 23:44:57.000 165 21623.92 400.47 42712.97 88888.00 2024-06-13 23:44:58.000 165 21623.92 400.47 42713.00 88888.00 2024-06-13 23:44:59.000 165 21623.90 400.43 42713.01 88888.00 2024-06-13 23:45:00.000 165 21623.91 400.41 42713.00 47831.22 2024-06-13 23:45:01.000 165 21623.97 400.39 42713.01 88888.00 2024-06-13 23:45:02.000 165 21623.99 400.36 42713.03 88888.00 2024-06-13 23:45:03.000 165 21623.96 400.36 42713.03 88888.00 2024-06-13 23:45:04.000 165 21623.92 400.36 42713.02 88888.00 2024-06-13 23:45:05.000 165 21623.93 400.37 42713.02 47831.42 2024-06-13 23:45:06.000 165 21623.96 400.40 42713.01 88888.00 2024-06-13 23:45:07.000 165 21623.92 400.43 42712.95 88888.00 2024-06-13 23:45:08.000 165 21623.88 400.44 42712.94 88888.00 2024-06-13 23:45:09.000 165 21623.91 400.45 42713.01 88888.00 2024-06-13 23:45:10.000 165 21623.96 400.48 42713.06 47831.52 2024-06-13 23:45:11.000 165 21623.97 400.51 42713.05 88888.00 2024-06-13 23:45:12.000 165 21623.95 400.51 42713.05 88888.00 2024-06-13 23:45:13.000 165 21623.95 400.49 42713.07 88888.00 2024-06-13 23:45:14.000 165 21623.93 400.45 42713.09 88888.00 2024-06-13 23:45:15.000 165 21623.92 400.43 42713.06 47831.74 2024-06-13 23:45:16.000 165 21623.93 400.44 42713.04 88888.00 2024-06-13 23:45:17.000 165 21623.93 400.47 42713.01 88888.00 2024-06-13 23:45:18.000 165 21623.91 400.48 42712.99 88888.00 2024-06-13 23:45:19.000 165 21623.94 400.45 42713.03 88888.00 2024-06-13 23:45:20.000 165 21623.96 400.41 42713.05 47831.29 2024-06-13 23:45:21.000 165 21623.94 400.40 42713.04 88888.00 2024-06-13 23:45:22.000 165 21623.95 400.43 42713.02 88888.00 2024-06-13 23:45:23.000 165 21623.99 400.46 42713.00 88888.00 2024-06-13 23:45:24.000 165 21624.00 400.49 42713.00 88888.00 2024-06-13 23:45:25.000 165 21624.00 400.53 42713.03 47831.68 2024-06-13 23:45:26.000 165 21624.04 400.54 42713.02 88888.00 2024-06-13 23:45:27.000 165 21624.07 400.50 42713.00 88888.00 2024-06-13 23:45:28.000 165 21624.03 400.48 42713.00 88888.00 2024-06-13 23:45:29.000 165 21623.97 400.51 42713.02 88888.00 2024-06-13 23:45:30.000 165 21623.97 400.55 42713.00 47831.36 2024-06-13 23:45:31.000 165 21624.01 400.53 42712.98 88888.00 2024-06-13 23:45:32.000 165 21624.06 400.49 42713.00 88888.00 2024-06-13 23:45:33.000 165 21624.09 400.48 42713.04 88888.00 2024-06-13 23:45:34.000 165 21624.10 400.51 42713.06 88888.00 2024-06-13 23:45:35.000 165 21624.13 400.54 42713.06 47831.45 2024-06-13 23:45:36.000 165 21624.16 400.52 42713.06 88888.00 2024-06-13 23:45:37.000 165 21624.15 400.48 42713.06 88888.00 2024-06-13 23:45:38.000 165 21624.15 400.50 42713.07 88888.00 2024-06-13 23:45:39.000 165 21624.16 400.56 42713.11 88888.00 2024-06-13 23:45:40.000 165 21624.16 400.56 42713.12 47831.53 2024-06-13 23:45:41.000 165 21624.14 400.51 42713.09 88888.00 2024-06-13 23:45:42.000 165 21624.12 400.48 42713.00 88888.00 2024-06-13 23:45:43.000 165 21624.15 400.46 42712.94 88888.00 2024-06-13 23:45:44.000 165 21624.20 400.46 42712.95 88888.00 2024-06-13 23:45:45.000 165 21624.26 400.50 42713.00 47831.44 2024-06-13 23:45:46.000 165 21624.28 400.56 42713.04 88888.00 2024-06-13 23:45:47.000 165 21624.29 400.57 42713.05 88888.00 2024-06-13 23:45:48.000 165 21624.28 400.55 42713.02 88888.00 2024-06-13 23:45:49.000 165 21624.27 400.57 42712.98 88888.00 2024-06-13 23:45:50.000 165 21624.28 400.61 42713.01 47831.62 2024-06-13 23:45:51.000 165 21624.28 400.61 42713.03 88888.00 2024-06-13 23:45:52.000 165 21624.26 400.56 42712.98 88888.00 2024-06-13 23:45:53.000 165 21624.22 400.54 42712.87 88888.00 2024-06-13 23:45:54.000 165 21624.18 400.56 42712.83 88888.00 2024-06-13 23:45:55.000 165 21624.21 400.57 42712.89 47831.30 2024-06-13 23:45:56.000 165 21624.24 400.56 42712.94 88888.00 2024-06-13 23:45:57.000 165 21624.23 400.53 42712.94 88888.00 2024-06-13 23:45:58.000 165 21624.21 400.53 42712.93 88888.00 2024-06-13 23:45:59.000 165 21624.19 400.54 42712.93 88888.00 2024-06-13 23:46:00.000 165 21624.18 400.55 42712.91 47831.94 2024-06-13 23:46:01.000 165 21624.18 400.60 42712.91 88888.00 2024-06-13 23:46:02.000 165 21624.18 400.65 42712.93 88888.00 2024-06-13 23:46:03.000 165 21624.19 400.66 42712.94 88888.00 2024-06-13 23:46:04.000 165 21624.23 400.64 42712.93 88888.00 2024-06-13 23:46:05.000 165 21624.22 400.64 42712.93 47831.31 2024-06-13 23:46:06.000 165 21624.16 400.65 42712.93 88888.00 2024-06-13 23:46:07.000 165 21624.17 400.64 42712.94 88888.00 2024-06-13 23:46:08.000 165 21624.21 400.64 42712.94 88888.00 2024-06-13 23:46:09.000 165 21624.20 400.65 42712.90 88888.00 2024-06-13 23:46:10.000 165 21624.18 400.64 42712.84 47831.76 2024-06-13 23:46:11.000 165 21624.21 400.62 42712.81 88888.00 2024-06-13 23:46:12.000 165 21624.25 400.61 42712.78 88888.00 2024-06-13 23:46:13.000 165 21624.27 400.63 42712.77 88888.00 2024-06-13 23:46:14.000 165 21624.26 400.65 42712.78 88888.00 2024-06-13 23:46:15.000 165 21624.21 400.65 42712.77 47831.27 2024-06-13 23:46:16.000 165 21624.18 400.65 42712.73 88888.00 2024-06-13 23:46:17.000 165 21624.21 400.63 42712.70 88888.00 2024-06-13 23:46:18.000 165 21624.20 400.61 42712.68 88888.00 2024-06-13 23:46:19.000 165 21624.15 400.63 42712.67 88888.00 2024-06-13 23:46:20.000 165 21624.16 400.64 42712.70 47831.35 2024-06-13 23:46:21.000 165 21624.24 400.63 42712.77 88888.00 2024-06-13 23:46:22.000 165 21624.25 400.65 42712.84 88888.00 2024-06-13 23:46:23.000 165 21624.22 400.71 42712.88 88888.00 2024-06-13 23:46:24.000 165 21624.23 400.72 42712.89 88888.00 2024-06-13 23:46:25.000 165 21624.27 400.66 42712.88 47831.69 2024-06-13 23:46:26.000 165 21624.30 400.61 42712.88 88888.00 2024-06-13 23:46:27.000 165 21624.31 400.60 42712.86 88888.00 2024-06-13 23:46:28.000 165 21624.30 400.62 42712.84 88888.00 2024-06-13 23:46:29.000 165 21624.29 400.63 42712.83 88888.00 2024-06-13 23:46:30.000 165 21624.29 400.62 42712.83 47831.80 2024-06-13 23:46:31.000 165 21624.31 400.63 42712.85 88888.00 2024-06-13 23:46:32.000 165 21624.32 400.66 42712.87 88888.00 2024-06-13 23:46:33.000 165 21624.32 400.66 42712.89 88888.00 2024-06-13 23:46:34.000 165 21624.31 400.66 42712.90 88888.00 2024-06-13 23:46:35.000 165 21624.32 400.69 42712.93 47831.48 2024-06-13 23:46:36.000 165 21624.30 400.73 42712.91 88888.00 2024-06-13 23:46:37.000 165 21624.26 400.72 42712.85 88888.00 2024-06-13 23:46:38.000 165 21624.27 400.69 42712.82 88888.00 2024-06-13 23:46:39.000 165 21624.30 400.71 42712.84 88888.00 2024-06-13 23:46:40.000 165 21624.28 400.73 42712.82 47831.47 2024-06-13 23:46:41.000 165 21624.26 400.72 42712.83 88888.00 2024-06-13 23:46:42.000 165 21624.29 400.69 42712.89 88888.00 2024-06-13 23:46:43.000 165 21624.30 400.66 42712.92 88888.00 2024-06-13 23:46:44.000 165 21624.28 400.65 42712.88 88888.00 2024-06-13 23:46:45.000 165 21624.29 400.65 42712.81 47831.38 2024-06-13 23:46:46.000 165 21624.29 400.64 42712.79 88888.00 2024-06-13 23:46:47.000 165 21624.24 400.63 42712.78 88888.00 2024-06-13 23:46:48.000 165 21624.15 400.62 42712.74 88888.00 2024-06-13 23:46:49.000 165 21624.13 400.62 42712.73 88888.00 2024-06-13 23:46:50.000 165 21624.19 400.64 42712.77 47831.35 2024-06-13 23:46:51.000 165 21624.23 400.67 42712.82 88888.00 2024-06-13 23:46:52.000 165 21624.23 400.69 42712.86 88888.00 2024-06-13 23:46:53.000 165 21624.23 400.69 42712.89 88888.00 2024-06-13 23:46:54.000 165 21624.21 400.69 42712.89 88888.00 2024-06-13 23:46:55.000 165 21624.17 400.67 42712.89 47831.28 2024-06-13 23:46:56.000 165 21624.17 400.64 42712.93 88888.00 2024-06-13 23:46:57.000 165 21624.20 400.65 42712.96 88888.00 2024-06-13 23:46:58.000 165 21624.24 400.69 42712.98 88888.00 2024-06-13 23:46:59.000 165 21624.26 400.72 42713.00 88888.00 2024-06-13 23:47:00.000 165 21624.22 400.74 42713.02 47831.42 2024-06-13 23:47:01.000 165 21624.22 400.75 42713.03 88888.00 2024-06-13 23:47:02.000 165 21624.27 400.77 42713.04 88888.00 2024-06-13 23:47:03.000 165 21624.32 400.76 42713.02 88888.00 2024-06-13 23:47:04.000 165 21624.34 400.75 42713.00 88888.00 2024-06-13 23:47:05.000 165 21624.33 400.77 42712.97 47831.66 2024-06-13 23:47:06.000 165 21624.29 400.75 42712.98 88888.00 2024-06-13 23:47:07.000 165 21624.28 400.73 42713.00 88888.00 2024-06-13 23:47:08.000 165 21624.30 400.73 42713.02 88888.00 2024-06-13 23:47:09.000 165 21624.31 400.72 42713.03 88888.00 2024-06-13 23:47:10.000 165 21624.28 400.70 42713.04 47831.56 2024-06-13 23:47:11.000 165 21624.25 400.70 42713.04 88888.00 2024-06-13 23:47:12.000 165 21624.26 400.71 42713.05 88888.00 2024-06-13 23:47:13.000 165 21624.28 400.70 42713.05 88888.00 2024-06-13 23:47:14.000 165 21624.29 400.69 42713.01 88888.00 2024-06-13 23:47:15.000 165 21624.31 400.68 42712.99 47831.55 2024-06-13 23:47:16.000 165 21624.35 400.67 42713.00 88888.00 2024-06-13 23:47:17.000 165 21624.36 400.66 42713.02 88888.00 2024-06-13 23:47:18.000 165 21624.32 400.62 42713.01 88888.00 2024-06-13 23:47:19.000 165 21624.27 400.57 42712.97 88888.00 2024-06-13 23:47:20.000 165 21624.26 400.55 42712.94 47831.34 2024-06-13 23:47:21.000 165 21624.30 400.58 42712.94 88888.00 2024-06-13 23:47:22.000 165 21624.31 400.63 42712.97 88888.00 2024-06-13 23:47:23.000 165 21624.28 400.64 42712.98 88888.00 2024-06-13 23:47:24.000 165 21624.28 400.61 42713.00 88888.00 2024-06-13 23:47:25.000 165 21624.31 400.56 42713.03 47831.34 2024-06-13 23:47:26.000 165 21624.34 400.54 42713.02 88888.00 2024-06-13 23:47:27.000 165 21624.34 400.52 42712.96 88888.00 2024-06-13 23:47:28.000 165 21624.33 400.51 42712.91 88888.00 2024-06-13 23:47:29.000 165 21624.35 400.54 42712.93 88888.00 2024-06-13 23:47:30.000 165 21624.36 400.58 42712.92 47831.86 2024-06-13 23:47:31.000 165 21624.33 400.59 42712.89 88888.00 2024-06-13 23:47:32.000 165 21624.32 400.57 42712.90 88888.00 2024-06-13 23:47:33.000 165 21624.34 400.58 42712.94 88888.00 2024-06-13 23:47:34.000 165 21624.34 400.58 42712.97 88888.00 2024-06-13 23:47:35.000 165 21624.30 400.56 42712.98 47831.30 2024-06-13 23:47:36.000 165 21624.26 400.55 42712.94 88888.00 2024-06-13 23:47:37.000 165 21624.26 400.57 42712.90 88888.00 2024-06-13 23:47:38.000 165 21624.29 400.59 42712.89 88888.00 2024-06-13 23:47:39.000 165 21624.32 400.57 42712.92 88888.00 2024-06-13 23:47:40.000 165 21624.33 400.56 42712.95 47831.79 2024-06-13 23:47:41.000 165 21624.34 400.60 42712.98 88888.00 2024-06-13 23:47:42.000 165 21624.30 400.65 42713.02 88888.00 2024-06-13 23:47:43.000 165 21624.23 400.65 42713.02 88888.00 2024-06-13 23:47:44.000 165 21624.19 400.61 42713.00 88888.00 2024-06-13 23:47:45.000 165 21624.20 400.60 42712.98 47831.44 2024-06-13 23:47:46.000 165 21624.26 400.62 42712.99 88888.00 2024-06-13 23:47:47.000 165 21624.28 400.60 42713.02 88888.00 2024-06-13 23:47:48.000 165 21624.28 400.56 42713.04 88888.00 2024-06-13 23:47:49.000 165 21624.28 400.55 42713.04 88888.00 2024-06-13 23:47:50.000 165 21624.24 400.54 42713.02 47831.66 2024-06-13 23:47:51.000 165 21624.18 400.51 42712.99 88888.00 2024-06-13 23:47:52.000 165 21624.15 400.53 42712.99 88888.00 2024-06-13 23:47:53.000 165 21624.15 400.58 42713.01 88888.00 2024-06-13 23:47:54.000 165 21624.14 400.59 42713.01 88888.00 2024-06-13 23:47:55.000 165 21624.17 400.55 42713.00 47832.25 2024-06-13 23:47:56.000 165 21624.20 400.50 42713.00 88888.00 2024-06-13 23:47:57.000 165 21624.19 400.48 42712.98 88888.00 2024-06-13 23:47:58.000 165 21624.17 400.49 42712.95 88888.00 2024-06-13 23:47:59.000 165 21624.16 400.50 42712.96 88888.00 2024-06-13 23:48:00.000 165 21624.17 400.51 42712.96 47831.80 2024-06-13 23:48:01.000 165 21624.20 400.54 42712.91 88888.00 2024-06-13 23:48:02.000 165 21624.24 400.57 42712.84 88888.00 2024-06-13 23:48:03.000 165 21624.24 400.57 42712.81 88888.00 2024-06-13 23:48:04.000 165 21624.24 400.56 42712.84 88888.00 2024-06-13 23:48:05.000 165 21624.24 400.58 42712.88 47831.50 2024-06-13 23:48:06.000 165 21624.22 400.60 42712.94 88888.00 2024-06-13 23:48:07.000 165 21624.20 400.60 42713.01 88888.00 2024-06-13 23:48:08.000 165 21624.22 400.58 42713.03 88888.00 2024-06-13 23:48:09.000 165 21624.27 400.56 42713.03 88888.00 2024-06-13 23:48:10.000 165 21624.30 400.57 42713.05 47831.35 2024-06-13 23:48:11.000 165 21624.28 400.59 42713.03 88888.00 2024-06-13 23:48:12.000 165 21624.28 400.59 42713.00 88888.00 2024-06-13 23:48:13.000 165 21624.30 400.56 42712.98 88888.00 2024-06-13 23:48:14.000 165 21624.31 400.52 42712.97 88888.00 2024-06-13 23:48:15.000 165 21624.32 400.51 42712.96 47831.31 2024-06-13 23:48:16.000 165 21624.31 400.54 42712.94 88888.00 2024-06-13 23:48:17.000 165 21624.28 400.60 42712.96 88888.00 2024-06-13 23:48:18.000 165 21624.29 400.64 42713.01 88888.00 2024-06-13 23:48:19.000 165 21624.36 400.63 42713.03 88888.00 2024-06-13 23:48:20.000 165 21624.39 400.61 42712.99 47831.81 2024-06-13 23:48:21.000 165 21624.40 400.62 42712.98 88888.00 2024-06-13 23:48:22.000 165 21624.44 400.63 42713.01 88888.00 2024-06-13 23:48:23.000 165 21624.47 400.62 42713.04 88888.00 2024-06-13 23:48:24.000 165 21624.45 400.62 42713.03 88888.00 2024-06-13 23:48:25.000 165 21624.47 400.61 42713.00 47831.75 2024-06-13 23:48:26.000 165 21624.51 400.59 42712.97 88888.00 2024-06-13 23:48:27.000 165 21624.55 400.61 42713.00 88888.00 2024-06-13 23:48:28.000 165 21624.55 400.62 42713.01 88888.00 2024-06-13 23:48:29.000 165 21624.53 400.61 42712.98 88888.00 2024-06-13 23:48:30.000 165 21624.50 400.62 42712.98 47831.72 2024-06-13 23:48:31.000 165 21624.48 400.64 42713.05 88888.00 2024-06-13 23:48:32.000 165 21624.49 400.66 42713.09 88888.00 2024-06-13 23:48:33.000 165 21624.51 400.69 42713.01 88888.00 2024-06-13 23:48:34.000 165 21624.53 400.73 42712.89 88888.00 2024-06-13 23:48:35.000 165 21624.57 400.75 42712.86 47831.32 2024-06-13 23:48:36.000 165 21624.59 400.76 42712.89 88888.00 2024-06-13 23:48:37.000 165 21624.58 400.74 42712.89 88888.00 2024-06-13 23:48:38.000 165 21624.56 400.71 42712.93 88888.00 2024-06-13 23:48:39.000 165 21624.52 400.70 42712.97 88888.00 2024-06-13 23:48:40.000 165 21624.50 400.69 42712.99 47831.63 2024-06-13 23:48:41.000 165 21624.48 400.66 42713.00 88888.00 2024-06-13 23:48:42.000 165 21624.48 400.67 42712.99 88888.00 2024-06-13 23:48:43.000 165 21624.48 400.68 42712.94 88888.00 2024-06-13 23:48:44.000 165 21624.46 400.68 42712.91 88888.00 2024-06-13 23:48:45.000 165 21624.47 400.68 42712.93 47831.39 2024-06-13 23:48:46.000 165 21624.51 400.73 42712.98 88888.00 2024-06-13 23:48:47.000 165 21624.54 400.74 42712.99 88888.00 2024-06-13 23:48:48.000 165 21624.48 400.69 42712.95 88888.00 2024-06-13 23:48:49.000 165 21624.38 400.67 42712.89 88888.00 2024-06-13 23:48:50.000 165 21624.35 400.69 42712.89 47831.45 2024-06-13 23:48:51.000 165 21624.35 400.72 42712.93 88888.00 2024-06-13 23:48:52.000 165 21624.35 400.75 42712.97 88888.00 2024-06-13 23:48:53.000 165 21624.33 400.74 42712.98 88888.00 2024-06-13 23:48:54.000 165 21624.31 400.71 42712.96 88888.00 2024-06-13 23:48:55.000 165 21624.27 400.68 42712.93 47831.18 2024-06-13 23:48:56.000 165 21624.27 400.69 42712.89 88888.00 2024-06-13 23:48:57.000 165 21624.31 400.73 42712.90 88888.00 2024-06-13 23:48:58.000 165 21624.34 400.73 42712.94 88888.00 2024-06-13 23:48:59.000 165 21624.35 400.67 42713.01 88888.00 2024-06-13 23:49:00.000 165 21624.34 400.63 42713.04 99999.00 2024-06-13 23:49:01.000 165 21624.34 400.63 42713.02 99999.00 2024-06-13 23:49:02.000 165 21624.39 400.64 42713.00 99999.00 2024-06-13 23:49:03.000 165 21624.45 400.65 42713.02 99999.00 2024-06-13 23:49:04.000 165 21624.47 400.66 42713.02 99999.00 2024-06-13 23:49:05.000 165 21624.45 400.67 42713.02 47832.14 2024-06-13 23:49:06.000 165 21624.41 400.67 42713.02 88888.00 2024-06-13 23:49:07.000 165 21624.38 400.65 42712.98 88888.00 2024-06-13 23:49:08.000 165 21624.40 400.60 42712.95 88888.00 2024-06-13 23:49:09.000 165 21624.45 400.56 42712.95 88888.00 2024-06-13 23:49:10.000 165 21624.50 400.58 42712.98 47831.42 2024-06-13 23:49:11.000 165 21624.51 400.62 42713.02 88888.00 2024-06-13 23:49:12.000 165 21624.47 400.62 42713.05 88888.00 2024-06-13 23:49:13.000 165 21624.46 400.61 42713.05 88888.00 2024-06-13 23:49:14.000 165 21624.50 400.62 42713.03 88888.00 2024-06-13 23:49:15.000 165 21624.54 400.66 42713.01 47831.35 2024-06-13 23:49:16.000 165 21624.54 400.68 42713.01 88888.00 2024-06-13 23:49:17.000 165 21624.50 400.65 42713.04 88888.00 2024-06-13 23:49:18.000 165 21624.49 400.61 42713.05 88888.00 2024-06-13 23:49:19.000 165 21624.52 400.62 42713.05 88888.00 2024-06-13 23:49:20.000 165 21624.53 400.67 42713.06 47831.64 2024-06-13 23:49:21.000 165 21624.52 400.69 42713.06 88888.00 2024-06-13 23:49:22.000 165 21624.51 400.69 42713.03 88888.00 2024-06-13 23:49:23.000 165 21624.54 400.71 42713.02 88888.00 2024-06-13 23:49:24.000 165 21624.56 400.73 42713.00 88888.00 2024-06-13 23:49:25.000 165 21624.53 400.72 42712.99 99999.00 2024-06-13 23:49:26.000 165 21624.47 400.72 42712.96 99999.00 2024-06-13 23:49:27.000 165 21624.43 400.74 42712.89 99999.00 2024-06-13 23:49:28.000 165 21624.43 400.76 42712.82 99999.00 2024-06-13 23:49:29.000 165 21624.42 400.80 42712.82 99999.00 2024-06-13 23:49:30.000 165 21624.43 400.83 42712.83 47831.18 2024-06-13 23:49:31.000 165 21624.46 400.80 42712.85 88888.00 2024-06-13 23:49:32.000 165 21624.46 400.76 42712.89 88888.00 2024-06-13 23:49:33.000 165 21624.44 400.77 42712.91 88888.00 2024-06-13 23:49:34.000 165 21624.45 400.81 42712.90 88888.00 2024-06-13 23:49:35.000 165 21624.48 400.84 42712.91 47831.37 2024-06-13 23:49:36.000 165 21624.48 400.87 42712.95 88888.00 2024-06-13 23:49:37.000 165 21624.45 400.86 42712.98 88888.00 2024-06-13 23:49:38.000 165 21624.43 400.81 42712.96 88888.00 2024-06-13 23:49:39.000 165 21624.44 400.76 42712.90 88888.00 2024-06-13 23:49:40.000 165 21624.47 400.76 42712.91 47831.58 2024-06-13 23:49:41.000 165 21624.48 400.81 42712.96 88888.00 2024-06-13 23:49:42.000 165 21624.48 400.82 42712.96 88888.00 2024-06-13 23:49:43.000 165 21624.48 400.81 42712.93 88888.00 2024-06-13 23:49:44.000 165 21624.49 400.79 42712.89 88888.00 2024-06-13 23:49:45.000 165 21624.53 400.78 42712.89 47831.66 2024-06-13 23:49:46.000 165 21624.58 400.76 42712.93 88888.00 2024-06-13 23:49:47.000 165 21624.62 400.76 42712.95 88888.00 2024-06-13 23:49:48.000 165 21624.65 400.79 42712.95 88888.00 2024-06-13 23:49:49.000 165 21624.67 400.82 42712.93 88888.00 2024-06-13 23:49:50.000 165 21624.66 400.81 42712.90 99999.00 2024-06-13 23:49:51.000 165 21624.66 400.81 42712.88 99999.00 2024-06-13 23:49:52.000 165 21624.71 400.81 42712.91 99999.00 2024-06-13 23:49:53.000 165 21624.74 400.81 42712.96 99999.00 2024-06-13 23:49:54.000 165 21624.70 400.84 42712.97 99999.00 2024-06-13 23:49:55.000 165 21624.68 400.86 42712.98 47831.74 2024-06-13 23:49:56.000 165 21624.70 400.83 42713.02 88888.00 2024-06-13 23:49:57.000 165 21624.70 400.76 42713.07 88888.00 2024-06-13 23:49:58.000 165 21624.66 400.73 42713.09 88888.00 2024-06-13 23:49:59.000 165 21624.66 400.75 42713.06 88888.00 2024-06-13 23:50:00.000 165 21624.71 400.78 42713.06 47831.57 2024-06-13 23:50:01.000 165 21624.70 400.80 42713.07 88888.00 2024-06-13 23:50:02.000 165 21624.62 400.79 42713.04 88888.00 2024-06-13 23:50:03.000 165 21624.55 400.75 42713.00 88888.00 2024-06-13 23:50:04.000 165 21624.53 400.72 42712.98 88888.00 2024-06-13 23:50:05.000 165 21624.56 400.72 42713.01 47831.42 2024-06-13 23:50:06.000 165 21624.59 400.74 42713.04 88888.00 2024-06-13 23:50:07.000 165 21624.63 400.75 42713.04 88888.00 2024-06-13 23:50:08.000 165 21624.65 400.74 42713.03 88888.00 2024-06-13 23:50:09.000 165 21624.63 400.69 42713.02 88888.00 2024-06-13 23:50:10.000 165 21624.61 400.61 42712.98 47831.28 2024-06-13 23:50:11.000 165 21624.60 400.60 42712.95 88888.00 2024-06-13 23:50:12.000 165 21624.60 400.64 42712.98 88888.00 2024-06-13 23:50:13.000 165 21624.61 400.67 42713.02 88888.00 2024-06-13 23:50:14.000 165 21624.62 400.68 42713.04 88888.00 2024-06-13 23:50:15.000 165 21624.60 400.67 42713.03 47832.13 2024-06-13 23:50:16.000 165 21624.58 400.67 42712.98 88888.00 2024-06-13 23:50:17.000 165 21624.58 400.67 42712.99 88888.00 2024-06-13 23:50:18.000 165 21624.60 400.68 42713.05 88888.00 2024-06-13 23:50:19.000 165 21624.62 400.70 42713.09 88888.00 2024-06-13 23:50:20.000 165 21624.63 400.75 42713.08 47831.58 2024-06-13 23:50:21.000 165 21624.61 400.76 42713.03 88888.00 2024-06-13 23:50:22.000 165 21624.55 400.72 42712.98 88888.00 2024-06-13 23:50:23.000 165 21624.50 400.71 42712.94 88888.00 2024-06-13 23:50:24.000 165 21624.47 400.75 42712.88 88888.00 2024-06-13 23:50:25.000 165 21624.45 400.73 42712.84 47831.58 2024-06-13 23:50:26.000 165 21624.47 400.70 42712.87 88888.00 2024-06-13 23:50:27.000 165 21624.56 400.70 42712.96 88888.00 2024-06-13 23:50:28.000 165 21624.63 400.74 42713.01 88888.00 2024-06-13 23:50:29.000 165 21624.66 400.75 42713.00 88888.00 2024-06-13 23:50:30.000 165 21624.68 400.71 42712.98 47831.76 2024-06-13 23:50:31.000 165 21624.67 400.69 42712.98 88888.00 2024-06-13 23:50:32.000 165 21624.64 400.70 42712.98 88888.00 2024-06-13 23:50:33.000 165 21624.62 400.72 42712.94 88888.00 2024-06-13 23:50:34.000 165 21624.65 400.72 42712.92 88888.00 2024-06-13 23:50:35.000 165 21624.69 400.73 42712.93 99999.00 2024-06-13 23:50:36.000 165 21624.71 400.76 42712.95 99999.00 2024-06-13 23:50:37.000 165 21624.72 400.78 42712.96 99999.00 2024-06-13 23:50:38.000 165 21624.74 400.79 42712.90 99999.00 2024-06-13 23:50:39.000 165 21624.76 400.79 42712.84 99999.00 2024-06-13 23:50:40.000 165 21624.76 400.79 42712.86 47831.55 2024-06-13 23:50:41.000 165 21624.78 400.79 42712.90 88888.00 2024-06-13 23:50:42.000 165 21624.81 400.80 42712.91 88888.00 2024-06-13 23:50:43.000 165 21624.83 400.78 42712.91 88888.00 2024-06-13 23:50:44.000 165 21624.82 400.75 42712.93 88888.00 2024-06-13 23:50:45.000 165 21624.83 400.71 42712.95 47831.66 2024-06-13 23:50:46.000 165 21624.87 400.68 42712.94 88888.00 2024-06-13 23:50:47.000 165 21624.86 400.68 42712.91 88888.00 2024-06-13 23:50:48.000 165 21624.82 400.68 42712.88 88888.00 2024-06-13 23:50:49.000 165 21624.80 400.68 42712.86 88888.00 2024-06-13 23:50:50.000 165 21624.83 400.71 42712.86 47831.67 2024-06-13 23:50:51.000 165 21624.85 400.75 42712.89 88888.00 2024-06-13 23:50:52.000 165 21624.82 400.75 42712.95 88888.00 2024-06-13 23:50:53.000 165 21624.76 400.73 42712.95 88888.00 2024-06-13 23:50:54.000 165 21624.76 400.70 42712.89 88888.00 2024-06-13 23:50:55.000 165 21624.76 400.70 42712.87 47831.26 2024-06-13 23:50:56.000 165 21624.76 400.70 42712.87 88888.00 2024-06-13 23:50:57.000 165 21624.74 400.66 42712.86 88888.00 2024-06-13 23:50:58.000 165 21624.74 400.61 42712.84 88888.00 2024-06-13 23:50:59.000 165 21624.74 400.56 42712.84 88888.00 2024-06-13 23:51:00.000 165 21624.71 400.52 42712.83 47832.33 2024-06-13 23:51:01.000 165 21624.67 400.49 42712.84 88888.00 2024-06-13 23:51:02.000 165 21624.68 400.49 42712.88 88888.00 2024-06-13 23:51:03.000 165 21624.74 400.50 42712.92 88888.00 2024-06-13 23:51:04.000 165 21624.77 400.51 42712.93 88888.00 2024-06-13 23:51:05.000 165 21624.73 400.51 42712.90 47831.31 2024-06-13 23:51:06.000 165 21624.70 400.51 42712.88 88888.00 2024-06-13 23:51:07.000 165 21624.72 400.51 42712.88 88888.00 2024-06-13 23:51:08.000 165 21624.74 400.50 42712.89 88888.00 2024-06-13 23:51:09.000 165 21624.76 400.53 42712.88 88888.00 2024-06-13 23:51:10.000 165 21624.74 400.57 42712.85 47831.78 2024-06-13 23:51:11.000 165 21624.72 400.60 42712.83 88888.00 2024-06-13 23:51:12.000 165 21624.66 400.63 42712.83 88888.00 2024-06-13 23:51:13.000 165 21624.58 400.64 42712.81 88888.00 2024-06-13 23:51:14.000 165 21624.57 400.62 42712.76 88888.00 2024-06-13 23:51:15.000 165 21624.63 400.60 42712.76 47831.51 2024-06-13 23:51:16.000 165 21624.66 400.60 42712.78 88888.00 2024-06-13 23:51:17.000 165 21624.64 400.60 42712.76 88888.00 2024-06-13 23:51:18.000 165 21624.64 400.61 42712.75 88888.00 2024-06-13 23:51:19.000 165 21624.65 400.64 42712.76 88888.00 2024-06-13 23:51:20.000 165 21624.65 400.68 42712.79 99999.00 2024-06-13 23:51:21.000 165 21624.65 400.71 42712.82 99999.00 2024-06-13 23:51:22.000 165 21624.62 400.70 42712.84 99999.00 2024-06-13 23:51:23.000 165 21624.59 400.67 42712.83 99999.00 2024-06-13 23:51:24.000 165 21624.60 400.66 42712.81 99999.00 2024-06-13 23:51:25.000 165 21624.62 400.68 42712.81 47831.32 2024-06-13 23:51:26.000 165 21624.63 400.69 42712.86 88888.00 2024-06-13 23:51:27.000 165 21624.64 400.67 42712.88 88888.00 2024-06-13 23:51:28.000 165 21624.65 400.64 42712.85 88888.00 2024-06-13 23:51:29.000 165 21624.67 400.64 42712.84 88888.00 2024-06-13 23:51:30.000 165 21624.67 400.67 42712.86 47831.72 2024-06-13 23:51:31.000 165 21624.68 400.68 42712.85 88888.00 2024-06-13 23:51:32.000 165 21624.69 400.69 42712.82 88888.00 2024-06-13 23:51:33.000 165 21624.68 400.69 42712.80 88888.00 2024-06-13 23:51:34.000 165 21624.66 400.66 42712.81 88888.00 2024-06-13 23:51:35.000 165 21624.68 400.65 42712.82 47831.42 2024-06-13 23:51:36.000 165 21624.72 400.69 42712.83 88888.00 2024-06-13 23:51:37.000 165 21624.73 400.71 42712.84 88888.00 2024-06-13 23:51:38.000 165 21624.72 400.69 42712.86 88888.00 2024-06-13 23:51:39.000 165 21624.74 400.68 42712.86 88888.00 2024-06-13 23:51:40.000 165 21624.80 400.67 42712.85 47831.47 2024-06-13 23:51:41.000 165 21624.81 400.65 42712.83 88888.00 2024-06-13 23:51:42.000 165 21624.78 400.66 42712.85 88888.00 2024-06-13 23:51:43.000 165 21624.76 400.66 42712.88 88888.00 2024-06-13 23:51:44.000 165 21624.77 400.65 42712.88 88888.00 2024-06-13 23:51:45.000 165 21624.79 400.64 42712.87 47831.71 2024-06-13 23:51:46.000 165 21624.80 400.62 42712.85 88888.00 2024-06-13 23:51:47.000 165 21624.78 400.58 42712.82 88888.00 2024-06-13 23:51:48.000 165 21624.77 400.57 42712.83 88888.00 2024-06-13 23:51:49.000 165 21624.81 400.60 42712.89 88888.00 2024-06-13 23:51:50.000 165 21624.81 400.65 42712.89 47831.72 2024-06-13 23:51:51.000 165 21624.80 400.68 42712.88 88888.00 2024-06-13 23:51:52.000 165 21624.81 400.72 42712.88 88888.00 2024-06-13 23:51:53.000 165 21624.81 400.75 42712.88 88888.00 2024-06-13 23:51:54.000 165 21624.79 400.74 42712.88 88888.00 2024-06-13 23:51:55.000 165 21624.78 400.70 42712.88 47831.78 2024-06-13 23:51:56.000 165 21624.79 400.67 42712.88 88888.00 2024-06-13 23:51:57.000 165 21624.82 400.69 42712.88 88888.00 2024-06-13 23:51:58.000 165 21624.81 400.73 42712.87 88888.00 2024-06-13 23:51:59.000 165 21624.78 400.73 42712.84 88888.00 2024-06-13 23:52:00.000 165 21624.81 400.70 42712.82 47831.29 2024-06-13 23:52:01.000 165 21624.85 400.67 42712.81 88888.00 2024-06-13 23:52:02.000 165 21624.84 400.65 42712.82 88888.00 2024-06-13 23:52:03.000 165 21624.82 400.63 42712.86 88888.00 2024-06-13 23:52:04.000 165 21624.86 400.63 42712.88 88888.00 2024-06-13 23:52:05.000 165 21624.88 400.64 42712.85 47831.43 2024-06-13 23:52:06.000 165 21624.85 400.65 42712.81 88888.00 2024-06-13 23:52:07.000 165 21624.79 400.68 42712.81 88888.00 2024-06-13 23:52:08.000 165 21624.74 400.71 42712.84 88888.00 2024-06-13 23:52:09.000 165 21624.73 400.71 42712.84 88888.00 2024-06-13 23:52:10.000 165 21624.73 400.66 42712.79 47831.69 2024-06-13 23:52:11.000 165 21624.72 400.63 42712.72 88888.00 2024-06-13 23:52:12.000 165 21624.72 400.63 42712.72 88888.00 2024-06-13 23:52:13.000 165 21624.73 400.62 42712.78 88888.00 2024-06-13 23:52:14.000 165 21624.74 400.63 42712.82 88888.00 2024-06-13 23:52:15.000 165 21624.74 400.66 42712.82 47831.53 2024-06-13 23:52:16.000 165 21624.75 400.65 42712.81 88888.00 2024-06-13 23:52:17.000 165 21624.77 400.65 42712.82 88888.00 2024-06-13 23:52:18.000 165 21624.78 400.70 42712.82 88888.00 2024-06-13 23:52:19.000 165 21624.77 400.77 42712.80 88888.00 2024-06-13 23:52:20.000 165 21624.72 400.79 42712.77 47831.29 2024-06-13 23:52:21.000 165 21624.68 400.77 42712.73 88888.00 2024-06-13 23:52:22.000 165 21624.71 400.79 42712.76 88888.00 2024-06-13 23:52:23.000 165 21624.72 400.79 42712.82 88888.00 2024-06-13 23:52:24.000 165 21624.65 400.77 42712.82 88888.00 2024-06-13 23:52:25.000 165 21624.59 400.75 42712.82 47831.52 2024-06-13 23:52:26.000 165 21624.60 400.73 42712.82 88888.00 2024-06-13 23:52:27.000 165 21624.65 400.71 42712.82 88888.00 2024-06-13 23:52:28.000 165 21624.67 400.69 42712.81 88888.00 2024-06-13 23:52:29.000 165 21624.66 400.68 42712.80 88888.00 2024-06-13 23:52:30.000 165 21624.64 400.67 42712.79 99999.00 2024-06-13 23:52:31.000 165 21624.62 400.66 42712.78 99999.00 2024-06-13 23:52:32.000 165 21624.63 400.68 42712.79 99999.00 2024-06-13 23:52:33.000 165 21624.67 400.70 42712.80 99999.00 2024-06-13 23:52:34.000 165 21624.66 400.70 42712.80 99999.00 2024-06-13 23:52:35.000 165 21624.62 400.70 42712.79 47832.03 2024-06-13 23:52:36.000 165 21624.63 400.70 42712.78 88888.00 2024-06-13 23:52:37.000 165 21624.74 400.70 42712.79 88888.00 2024-06-13 23:52:38.000 165 21624.83 400.66 42712.80 88888.00 2024-06-13 23:52:39.000 165 21624.82 400.62 42712.79 88888.00 2024-06-13 23:52:40.000 165 21624.76 400.60 42712.79 47831.77 2024-06-13 23:52:41.000 165 21624.76 400.59 42712.82 88888.00 2024-06-13 23:52:42.000 165 21624.78 400.60 42712.83 88888.00 2024-06-13 23:52:43.000 165 21624.76 400.61 42712.82 88888.00 2024-06-13 23:52:44.000 165 21624.76 400.60 42712.82 88888.00 2024-06-13 23:52:45.000 165 21624.80 400.59 42712.82 47831.47 2024-06-13 23:52:46.000 165 21624.78 400.58 42712.81 88888.00 2024-06-13 23:52:47.000 165 21624.73 400.56 42712.79 88888.00 2024-06-13 23:52:48.000 165 21624.73 400.57 42712.77 88888.00 2024-06-13 23:52:49.000 165 21624.77 400.60 42712.80 88888.00 2024-06-13 23:52:50.000 165 21624.81 400.60 42712.87 47831.37 2024-06-13 23:52:51.000 165 21624.79 400.55 42712.85 88888.00 2024-06-13 23:52:52.000 165 21624.77 400.52 42712.78 88888.00 2024-06-13 23:52:53.000 165 21624.77 400.57 42712.79 88888.00 2024-06-13 23:52:54.000 165 21624.77 400.62 42712.85 88888.00 2024-06-13 23:52:55.000 165 21624.74 400.61 42712.84 47831.49 2024-06-13 23:52:56.000 165 21624.69 400.58 42712.81 88888.00 2024-06-13 23:52:57.000 165 21624.69 400.55 42712.79 88888.00 2024-06-13 23:52:58.000 165 21624.73 400.52 42712.82 88888.00 2024-06-13 23:52:59.000 165 21624.75 400.50 42712.86 88888.00 2024-06-13 23:53:00.000 165 21624.69 400.52 42712.86 47831.69 2024-06-13 23:53:01.000 165 21624.63 400.54 42712.82 88888.00 2024-06-13 23:53:02.000 165 21624.63 400.55 42712.79 88888.00 2024-06-13 23:53:03.000 165 21624.70 400.55 42712.80 88888.00 2024-06-13 23:53:04.000 165 21624.74 400.55 42712.84 88888.00 2024-06-13 23:53:05.000 165 21624.73 400.56 42712.86 47831.39 2024-06-13 23:53:06.000 165 21624.72 400.57 42712.83 88888.00 2024-06-13 23:53:07.000 165 21624.73 400.56 42712.78 88888.00 2024-06-13 23:53:08.000 165 21624.75 400.55 42712.72 88888.00 2024-06-13 23:53:09.000 165 21624.79 400.55 42712.70 88888.00 2024-06-13 23:53:10.000 165 21624.81 400.56 42712.73 47831.52 2024-06-13 23:53:11.000 165 21624.81 400.55 42712.77 88888.00 2024-06-13 23:53:12.000 165 21624.83 400.55 42712.80 88888.00 2024-06-13 23:53:13.000 165 21624.84 400.58 42712.79 88888.00 2024-06-13 23:53:14.000 165 21624.84 400.61 42712.79 88888.00 2024-06-13 23:53:15.000 165 21624.84 400.64 42712.79 99999.00 2024-06-13 23:53:16.000 165 21624.82 400.68 42712.80 99999.00 2024-06-13 23:53:17.000 165 21624.78 400.69 42712.82 99999.00 2024-06-13 23:53:18.000 165 21624.74 400.65 42712.82 99999.00 2024-06-13 23:53:19.000 165 21624.74 400.61 42712.81 99999.00 2024-06-13 23:53:20.000 165 21624.78 400.60 42712.82 47831.94 2024-06-13 23:53:21.000 165 21624.80 400.62 42712.84 88888.00 2024-06-13 23:53:22.000 165 21624.75 400.64 42712.82 88888.00 2024-06-13 23:53:23.000 165 21624.73 400.66 42712.82 88888.00 2024-06-13 23:53:24.000 165 21624.77 400.68 42712.84 88888.00 2024-06-13 23:53:25.000 165 21624.79 400.67 42712.81 47831.44 2024-06-13 23:53:26.000 165 21624.77 400.64 42712.73 88888.00 2024-06-13 23:53:27.000 165 21624.77 400.63 42712.69 88888.00 2024-06-13 23:53:28.000 165 21624.78 400.66 42712.66 88888.00 2024-06-13 23:53:29.000 165 21624.78 400.69 42712.67 88888.00 2024-06-13 23:53:30.000 165 21624.79 400.70 42712.72 47831.63 2024-06-13 23:53:31.000 165 21624.82 400.67 42712.79 88888.00 2024-06-13 23:53:32.000 165 21624.84 400.63 42712.82 88888.00 2024-06-13 23:53:33.000 165 21624.84 400.58 42712.79 88888.00 2024-06-13 23:53:34.000 165 21624.82 400.53 42712.76 88888.00 2024-06-13 23:53:35.000 165 21624.81 400.48 42712.74 47831.21 2024-06-13 23:53:36.000 165 21624.81 400.45 42712.74 88888.00 2024-06-13 23:53:37.000 165 21624.81 400.46 42712.73 88888.00 2024-06-13 23:53:38.000 165 21624.80 400.48 42712.73 88888.00 2024-06-13 23:53:39.000 165 21624.79 400.50 42712.76 88888.00 2024-06-13 23:53:40.000 165 21624.78 400.54 42712.80 47831.48 2024-06-13 23:53:41.000 165 21624.76 400.59 42712.77 88888.00 2024-06-13 23:53:42.000 165 21624.71 400.61 42712.68 88888.00 2024-06-13 23:53:43.000 165 21624.71 400.60 42712.62 88888.00 2024-06-13 23:53:44.000 165 21624.75 400.60 42712.64 88888.00 2024-06-13 23:53:45.000 165 21624.79 400.61 42712.72 47831.47 2024-06-13 23:53:46.000 165 21624.82 400.64 42712.78 88888.00 2024-06-13 23:53:47.000 165 21624.83 400.67 42712.80 88888.00 2024-06-13 23:53:48.000 165 21624.85 400.69 42712.83 88888.00 2024-06-13 23:53:49.000 165 21624.86 400.66 42712.84 88888.00 2024-06-13 23:53:50.000 165 21624.79 400.60 42712.76 47831.41 2024-06-13 23:53:51.000 165 21624.72 400.56 42712.66 88888.00 2024-06-13 23:53:52.000 165 21624.73 400.56 42712.63 88888.00 2024-06-13 23:53:53.000 165 21624.77 400.59 42712.65 88888.00 2024-06-13 23:53:54.000 165 21624.78 400.62 42712.67 88888.00 2024-06-13 23:53:55.000 165 21624.76 400.63 42712.66 47831.61 2024-06-13 23:53:56.000 165 21624.75 400.64 42712.65 88888.00 2024-06-13 23:53:57.000 165 21624.75 400.64 42712.68 88888.00 2024-06-13 23:53:58.000 165 21624.74 400.61 42712.73 88888.00 2024-06-13 23:53:59.000 165 21624.71 400.56 42712.74 88888.00 2024-06-13 23:54:00.000 165 21624.68 400.54 42712.73 47831.40 2024-06-13 23:54:01.000 165 21624.67 400.54 42712.72 88888.00 2024-06-13 23:54:02.000 165 21624.71 400.54 42712.73 88888.00 2024-06-13 23:54:03.000 165 21624.76 400.58 42712.74 88888.00 2024-06-13 23:54:04.000 165 21624.77 400.63 42712.74 88888.00 2024-06-13 23:54:05.000 165 21624.75 400.65 42712.73 47831.48 2024-06-13 23:54:06.000 165 21624.73 400.64 42712.69 88888.00 2024-06-13 23:54:07.000 165 21624.70 400.61 42712.62 88888.00 2024-06-13 23:54:08.000 165 21624.62 400.55 42712.57 88888.00 2024-06-13 23:54:09.000 165 21624.56 400.53 42712.56 88888.00 2024-06-13 23:54:10.000 165 21624.57 400.56 42712.61 47831.75 2024-06-13 23:54:11.000 165 21624.60 400.57 42712.62 88888.00 2024-06-13 23:54:12.000 165 21624.59 400.55 42712.59 88888.00 2024-06-13 23:54:13.000 165 21624.55 400.55 42712.56 88888.00 2024-06-13 23:54:14.000 165 21624.55 400.60 42712.59 88888.00 2024-06-13 23:54:15.000 165 21624.58 400.63 42712.66 47831.39 2024-06-13 23:54:16.000 165 21624.60 400.65 42712.70 88888.00 2024-06-13 23:54:17.000 165 21624.61 400.66 42712.71 88888.00 2024-06-13 23:54:18.000 165 21624.60 400.64 42712.69 88888.00 2024-06-13 23:54:19.000 165 21624.59 400.61 42712.66 88888.00 2024-06-13 23:54:20.000 165 21624.58 400.57 42712.64 47831.66 2024-06-13 23:54:21.000 165 21624.56 400.53 42712.62 88888.00 2024-06-13 23:54:22.000 165 21624.55 400.49 42712.62 88888.00 2024-06-13 23:54:23.000 165 21624.56 400.49 42712.66 88888.00 2024-06-13 23:54:24.000 165 21624.59 400.53 42712.71 88888.00 2024-06-13 23:54:25.000 165 21624.63 400.56 42712.72 99999.00 2024-06-13 23:54:26.000 165 21624.64 400.56 42712.69 99999.00 2024-06-13 23:54:27.000 165 21624.60 400.54 42712.68 99999.00 2024-06-13 23:54:28.000 165 21624.53 400.50 42712.65 99999.00 2024-06-13 23:54:29.000 165 21624.47 400.49 42712.63 99999.00 2024-06-13 23:54:30.000 165 21624.47 400.51 42712.65 47831.50 2024-06-13 23:54:31.000 165 21624.53 400.54 42712.64 88888.00 2024-06-13 23:54:32.000 165 21624.56 400.56 42712.59 88888.00 2024-06-13 23:54:33.000 165 21624.54 400.56 42712.56 88888.00 2024-06-13 23:54:34.000 165 21624.54 400.55 42712.57 88888.00 2024-06-13 23:54:35.000 165 21624.59 400.53 42712.59 47831.68 2024-06-13 23:54:36.000 165 21624.65 400.52 42712.61 88888.00 2024-06-13 23:54:37.000 165 21624.67 400.50 42712.64 88888.00 2024-06-13 23:54:38.000 165 21624.66 400.46 42712.66 88888.00 2024-06-13 23:54:39.000 165 21624.63 400.43 42712.68 88888.00 2024-06-13 23:54:40.000 165 21624.60 400.44 42712.68 47831.30 2024-06-13 23:54:41.000 165 21624.56 400.48 42712.66 88888.00 2024-06-13 23:54:42.000 165 21624.56 400.48 42712.66 88888.00 2024-06-13 23:54:43.000 165 21624.59 400.45 42712.70 88888.00 2024-06-13 23:54:44.000 165 21624.58 400.47 42712.74 88888.00 2024-06-13 23:54:45.000 165 21624.54 400.50 42712.72 47831.72 2024-06-13 23:54:46.000 165 21624.55 400.51 42712.69 88888.00 2024-06-13 23:54:47.000 165 21624.58 400.51 42712.66 88888.00 2024-06-13 23:54:48.000 165 21624.58 400.51 42712.61 88888.00 2024-06-13 23:54:49.000 165 21624.56 400.53 42712.61 88888.00 2024-06-13 23:54:50.000 165 21624.56 400.59 42712.68 47831.46 2024-06-13 23:54:51.000 165 21624.59 400.62 42712.75 88888.00 2024-06-13 23:54:52.000 165 21624.60 400.58 42712.73 88888.00 2024-06-13 23:54:53.000 165 21624.59 400.56 42712.65 88888.00 2024-06-13 23:54:54.000 165 21624.59 400.57 42712.61 88888.00 2024-06-13 23:54:55.000 165 21624.62 400.56 42712.62 47831.23 2024-06-13 23:54:56.000 165 21624.60 400.51 42712.63 88888.00 2024-06-13 23:54:57.000 165 21624.53 400.46 42712.61 88888.00 2024-06-13 23:54:58.000 165 21624.48 400.45 42712.59 88888.00 2024-06-13 23:54:59.000 165 21624.49 400.47 42712.59 88888.00 2024-06-13 23:55:00.000 165 21624.54 400.50 42712.62 47831.53 2024-06-13 23:55:01.000 165 21624.58 400.49 42712.66 88888.00 2024-06-13 23:55:02.000 165 21624.57 400.46 42712.69 88888.00 2024-06-13 23:55:03.000 165 21624.54 400.48 42712.72 88888.00 2024-06-13 23:55:04.000 165 21624.52 400.53 42712.73 88888.00 2024-06-13 23:55:05.000 165 21624.53 400.57 42712.71 47831.38 2024-06-13 23:55:06.000 165 21624.52 400.59 42712.68 88888.00 2024-06-13 23:55:07.000 165 21624.48 400.58 42712.66 88888.00 2024-06-13 23:55:08.000 165 21624.47 400.54 42712.66 88888.00 2024-06-13 23:55:09.000 165 21624.48 400.53 42712.66 88888.00 2024-06-13 23:55:10.000 165 21624.47 400.52 42712.64 47831.30 2024-06-13 23:55:11.000 165 21624.44 400.51 42712.62 88888.00 2024-06-13 23:55:12.000 165 21624.45 400.49 42712.62 88888.00 2024-06-13 23:55:13.000 165 21624.45 400.47 42712.57 88888.00 2024-06-13 23:55:14.000 165 21624.41 400.42 42712.52 88888.00 2024-06-13 23:55:15.000 165 21624.38 400.39 42712.46 47831.87 2024-06-13 23:55:16.000 165 21624.42 400.41 42712.46 88888.00 2024-06-13 23:55:17.000 165 21624.47 400.45 42712.52 88888.00 2024-06-13 23:55:18.000 165 21624.46 400.45 42712.55 88888.00 2024-06-13 23:55:19.000 165 21624.41 400.46 42712.54 88888.00 2024-06-13 23:55:20.000 165 21624.41 400.48 42712.58 47831.77 2024-06-13 23:55:21.000 165 21624.44 400.50 42712.65 88888.00 2024-06-13 23:55:22.000 165 21624.46 400.52 42712.66 88888.00 2024-06-13 23:55:23.000 165 21624.47 400.55 42712.64 88888.00 2024-06-13 23:55:24.000 165 21624.47 400.52 42712.66 88888.00 2024-06-13 23:55:25.000 165 21624.44 400.48 42712.64 47831.62 2024-06-13 23:55:26.000 165 21624.42 400.44 42712.60 88888.00 2024-06-13 23:55:27.000 165 21624.45 400.42 42712.58 88888.00 2024-06-13 23:55:28.000 165 21624.51 400.47 42712.60 88888.00 2024-06-13 23:55:29.000 165 21624.50 400.54 42712.61 88888.00 2024-06-13 23:55:30.000 165 21624.45 400.55 42712.68 47831.31 2024-06-13 23:55:31.000 165 21624.44 400.54 42712.76 88888.00 2024-06-13 23:55:32.000 165 21624.47 400.51 42712.73 88888.00 2024-06-13 23:55:33.000 165 21624.51 400.48 42712.68 88888.00 2024-06-13 23:55:34.000 165 21624.52 400.47 42712.67 88888.00 2024-06-13 23:55:35.000 165 21624.49 400.49 42712.69 47831.67 2024-06-13 23:55:36.000 165 21624.47 400.52 42712.76 88888.00 2024-06-13 23:55:37.000 165 21624.47 400.55 42712.79 88888.00 2024-06-13 23:55:38.000 165 21624.46 400.57 42712.76 88888.00 2024-06-13 23:55:39.000 165 21624.46 400.55 42712.73 88888.00 2024-06-13 23:55:40.000 165 21624.47 400.51 42712.71 47831.02 2024-06-13 23:55:41.000 165 21624.46 400.50 42712.70 88888.00 2024-06-13 23:55:42.000 165 21624.40 400.51 42712.68 88888.00 2024-06-13 23:55:43.000 165 21624.38 400.54 42712.69 88888.00 2024-06-13 23:55:44.000 165 21624.42 400.55 42712.73 88888.00 2024-06-13 23:55:45.000 165 21624.49 400.54 42712.71 47831.29 2024-06-13 23:55:46.000 165 21624.51 400.51 42712.65 88888.00 2024-06-13 23:55:47.000 165 21624.49 400.52 42712.61 88888.00 2024-06-13 23:55:48.000 165 21624.47 400.55 42712.61 88888.00 2024-06-13 23:55:49.000 165 21624.46 400.57 42712.62 88888.00 2024-06-13 23:55:50.000 165 21624.44 400.60 42712.64 47831.22 2024-06-13 23:55:51.000 165 21624.39 400.62 42712.64 88888.00 2024-06-13 23:55:52.000 165 21624.39 400.62 42712.63 88888.00 2024-06-13 23:55:53.000 165 21624.45 400.58 42712.64 88888.00 2024-06-13 23:55:54.000 165 21624.51 400.52 42712.69 88888.00 2024-06-13 23:55:55.000 165 21624.53 400.51 42712.73 47831.56 2024-06-13 23:55:56.000 165 21624.52 400.54 42712.74 88888.00 2024-06-13 23:55:57.000 165 21624.51 400.55 42712.71 88888.00 2024-06-13 23:55:58.000 165 21624.48 400.53 42712.67 88888.00 2024-06-13 23:55:59.000 165 21624.48 400.52 42712.66 88888.00 2024-06-13 23:56:00.000 165 21624.51 400.53 42712.71 47831.18 2024-06-13 23:56:01.000 165 21624.55 400.58 42712.74 88888.00 2024-06-13 23:56:02.000 165 21624.59 400.62 42712.73 88888.00 2024-06-13 23:56:03.000 165 21624.58 400.59 42712.71 88888.00 2024-06-13 23:56:04.000 165 21624.51 400.54 42712.70 88888.00 2024-06-13 23:56:05.000 165 21624.48 400.51 42712.71 47831.56 2024-06-13 23:56:06.000 165 21624.53 400.52 42712.74 88888.00 2024-06-13 23:56:07.000 165 21624.59 400.55 42712.75 88888.00 2024-06-13 23:56:08.000 165 21624.57 400.56 42712.74 88888.00 2024-06-13 23:56:09.000 165 21624.53 400.58 42712.76 88888.00 2024-06-13 23:56:10.000 165 21624.52 400.59 42712.77 47831.30 2024-06-13 23:56:11.000 165 21624.49 400.57 42712.72 88888.00 2024-06-13 23:56:12.000 165 21624.46 400.55 42712.67 88888.00 2024-06-13 23:56:13.000 165 21624.49 400.55 42712.69 88888.00 2024-06-13 23:56:14.000 165 21624.53 400.53 42712.71 88888.00 2024-06-13 23:56:15.000 165 21624.49 400.48 42712.66 47831.12 2024-06-13 23:56:16.000 165 21624.44 400.45 42712.59 88888.00 2024-06-13 23:56:17.000 165 21624.46 400.48 42712.57 88888.00 2024-06-13 23:56:18.000 165 21624.51 400.49 42712.58 88888.00 2024-06-13 23:56:19.000 165 21624.53 400.45 42712.62 88888.00 2024-06-13 23:56:20.000 165 21624.52 400.44 42712.69 99999.00 2024-06-13 23:56:21.000 165 21624.48 400.48 42712.71 99999.00 2024-06-13 23:56:22.000 165 21624.47 400.49 42712.68 99999.00 2024-06-13 23:56:23.000 165 21624.48 400.46 42712.67 99999.00 2024-06-13 23:56:24.000 165 21624.47 400.44 42712.69 99999.00 2024-06-13 23:56:25.000 165 21624.48 400.42 42712.72 47831.18 2024-06-13 23:56:26.000 165 21624.52 400.42 42712.77 88888.00 2024-06-13 23:56:27.000 165 21624.55 400.44 42712.78 88888.00 2024-06-13 23:56:28.000 165 21624.51 400.51 42712.74 88888.00 2024-06-13 23:56:29.000 165 21624.45 400.55 42712.71 88888.00 2024-06-13 23:56:30.000 165 21624.45 400.50 42712.71 47831.34 2024-06-13 23:56:31.000 165 21624.50 400.42 42712.74 88888.00 2024-06-13 23:56:32.000 165 21624.52 400.41 42712.78 88888.00 2024-06-13 23:56:33.000 165 21624.51 400.48 42712.77 88888.00 2024-06-13 23:56:34.000 165 21624.51 400.54 42712.75 88888.00 2024-06-13 23:56:35.000 165 21624.51 400.54 42712.75 47831.39 2024-06-13 23:56:36.000 165 21624.50 400.51 42712.79 88888.00 2024-06-13 23:56:37.000 165 21624.50 400.48 42712.82 88888.00 2024-06-13 23:56:38.000 165 21624.47 400.48 42712.78 88888.00 2024-06-13 23:56:39.000 165 21624.46 400.48 42712.75 88888.00 2024-06-13 23:56:40.000 165 21624.48 400.49 42712.77 47831.20 2024-06-13 23:56:41.000 165 21624.51 400.50 42712.80 88888.00 2024-06-13 23:56:42.000 165 21624.53 400.51 42712.82 88888.00 2024-06-13 23:56:43.000 165 21624.53 400.51 42712.82 88888.00 2024-06-13 23:56:44.000 165 21624.54 400.50 42712.80 88888.00 2024-06-13 23:56:45.000 165 21624.56 400.52 42712.76 99999.00 2024-06-13 23:56:46.000 165 21624.55 400.55 42712.68 99999.00 2024-06-13 23:56:47.000 165 21624.53 400.52 42712.63 99999.00 2024-06-13 23:56:48.000 165 21624.51 400.46 42712.62 99999.00 2024-06-13 23:56:49.000 165 21624.45 400.44 42712.61 99999.00 2024-06-13 23:56:50.000 165 21624.41 400.47 42712.61 47831.51 2024-06-13 23:56:51.000 165 21624.44 400.50 42712.64 88888.00 2024-06-13 23:56:52.000 165 21624.49 400.47 42712.65 88888.00 2024-06-13 23:56:53.000 165 21624.50 400.46 42712.68 88888.00 2024-06-13 23:56:54.000 165 21624.48 400.52 42712.71 88888.00 2024-06-13 23:56:55.000 165 21624.46 400.57 42712.70 47831.80 2024-06-13 23:56:56.000 165 21624.47 400.56 42712.69 88888.00 2024-06-13 23:56:57.000 165 21624.51 400.56 42712.73 88888.00 2024-06-13 23:56:58.000 165 21624.50 400.57 42712.75 88888.00 2024-06-13 23:56:59.000 165 21624.46 400.55 42712.74 88888.00 2024-06-13 23:57:00.000 165 21624.45 400.53 42712.74 47831.54 2024-06-13 23:57:01.000 165 21624.44 400.53 42712.75 88888.00 2024-06-13 23:57:02.000 165 21624.41 400.56 42712.73 88888.00 2024-06-13 23:57:03.000 165 21624.34 400.53 42712.69 88888.00 2024-06-13 23:57:04.000 165 21624.32 400.46 42712.66 88888.00 2024-06-13 23:57:05.000 165 21624.35 400.45 42712.67 99999.00 2024-06-13 23:57:06.000 165 21624.35 400.50 42712.66 99999.00 2024-06-13 23:57:07.000 165 21624.31 400.53 42712.62 99999.00 2024-06-13 23:57:08.000 165 21624.27 400.48 42712.59 99999.00 2024-06-13 23:57:09.000 165 21624.27 400.44 42712.58 99999.00 2024-06-13 23:57:10.000 165 21624.30 400.43 42712.60 47831.84 2024-06-13 23:57:11.000 165 21624.32 400.41 42712.63 88888.00 2024-06-13 23:57:12.000 165 21624.32 400.37 42712.67 88888.00 2024-06-13 23:57:13.000 165 21624.30 400.37 42712.67 88888.00 2024-06-13 23:57:14.000 165 21624.28 400.41 42712.67 88888.00 2024-06-13 23:57:15.000 165 21624.33 400.47 42712.72 47831.20 2024-06-13 23:57:16.000 165 21624.41 400.51 42712.77 88888.00 2024-06-13 23:57:17.000 165 21624.42 400.52 42712.79 88888.00 2024-06-13 23:57:18.000 165 21624.39 400.52 42712.81 88888.00 2024-06-13 23:57:19.000 165 21624.37 400.49 42712.84 88888.00 2024-06-13 23:57:20.000 165 21624.35 400.45 42712.82 47831.59 2024-06-13 23:57:21.000 165 21624.33 400.44 42712.76 88888.00 2024-06-13 23:57:22.000 165 21624.32 400.44 42712.71 88888.00 2024-06-13 23:57:23.000 165 21624.32 400.43 42712.71 88888.00 2024-06-13 23:57:24.000 165 21624.34 400.42 42712.74 88888.00 2024-06-13 23:57:25.000 165 21624.39 400.44 42712.79 47831.43 2024-06-13 23:57:26.000 165 21624.42 400.48 42712.82 88888.00 2024-06-13 23:57:27.000 165 21624.43 400.49 42712.81 88888.00 2024-06-13 23:57:28.000 165 21624.43 400.46 42712.80 88888.00 2024-06-13 23:57:29.000 165 21624.43 400.49 42712.78 88888.00 2024-06-13 23:57:30.000 165 21624.40 400.56 42712.73 47831.28 2024-06-13 23:57:31.000 165 21624.39 400.58 42712.68 88888.00 2024-06-13 23:57:32.000 165 21624.44 400.56 42712.65 88888.00 2024-06-13 23:57:33.000 165 21624.51 400.52 42712.66 88888.00 2024-06-13 23:57:34.000 165 21624.50 400.50 42712.67 88888.00 2024-06-13 23:57:35.000 165 21624.43 400.51 42712.67 47831.62 2024-06-13 23:57:36.000 165 21624.40 400.54 42712.65 88888.00 2024-06-13 23:57:37.000 165 21624.40 400.53 42712.64 88888.00 2024-06-13 23:57:38.000 165 21624.41 400.50 42712.63 88888.00 2024-06-13 23:57:39.000 165 21624.42 400.51 42712.66 88888.00 2024-06-13 23:57:40.000 165 21624.45 400.59 42712.71 47831.78 2024-06-13 23:57:41.000 165 21624.47 400.66 42712.75 88888.00 2024-06-13 23:57:42.000 165 21624.48 400.67 42712.75 88888.00 2024-06-13 23:57:43.000 165 21624.46 400.63 42712.77 88888.00 2024-06-13 23:57:44.000 165 21624.42 400.59 42712.76 88888.00 2024-06-13 23:57:45.000 165 21624.42 400.57 42712.70 47830.89 2024-06-13 23:57:46.000 165 21624.45 400.59 42712.66 88888.00 2024-06-13 23:57:47.000 165 21624.44 400.57 42712.69 88888.00 2024-06-13 23:57:48.000 165 21624.42 400.52 42712.71 88888.00 2024-06-13 23:57:49.000 165 21624.44 400.50 42712.73 88888.00 2024-06-13 23:57:50.000 165 21624.44 400.48 42712.74 47831.27 2024-06-13 23:57:51.000 165 21624.42 400.46 42712.74 88888.00 2024-06-13 23:57:52.000 165 21624.39 400.48 42712.75 88888.00 2024-06-13 23:57:53.000 165 21624.38 400.53 42712.75 88888.00 2024-06-13 23:57:54.000 165 21624.40 400.54 42712.73 88888.00 2024-06-13 23:57:55.000 165 21624.43 400.52 42712.73 47831.42 2024-06-13 23:57:56.000 165 21624.44 400.52 42712.79 88888.00 2024-06-13 23:57:57.000 165 21624.43 400.55 42712.86 88888.00 2024-06-13 23:57:58.000 165 21624.41 400.57 42712.91 88888.00 2024-06-13 23:57:59.000 165 21624.39 400.55 42712.91 88888.00 2024-06-13 23:58:00.000 165 21624.36 400.51 42712.90 47831.16 2024-06-13 23:58:01.000 165 21624.38 400.50 42712.90 88888.00 2024-06-13 23:58:02.000 165 21624.43 400.51 42712.89 88888.00 2024-06-13 23:58:03.000 165 21624.45 400.51 42712.86 88888.00 2024-06-13 23:58:04.000 165 21624.44 400.52 42712.83 88888.00 2024-06-13 23:58:05.000 165 21624.42 400.56 42712.81 47831.40 2024-06-13 23:58:06.000 165 21624.42 400.57 42712.80 88888.00 2024-06-13 23:58:07.000 165 21624.45 400.55 42712.84 88888.00 2024-06-13 23:58:08.000 165 21624.47 400.51 42712.91 88888.00 2024-06-13 23:58:09.000 165 21624.43 400.47 42712.93 88888.00 2024-06-13 23:58:10.000 165 21624.38 400.45 42712.86 47831.07 2024-06-13 23:58:11.000 165 21624.35 400.46 42712.79 88888.00 2024-06-13 23:58:12.000 165 21624.33 400.50 42712.77 88888.00 2024-06-13 23:58:13.000 165 21624.36 400.51 42712.84 88888.00 2024-06-13 23:58:14.000 165 21624.42 400.45 42712.94 88888.00 2024-06-13 23:58:15.000 165 21624.42 400.42 42712.97 47831.24 2024-06-13 23:58:16.000 165 21624.35 400.44 42712.94 88888.00 2024-06-13 23:58:17.000 165 21624.29 400.48 42712.90 88888.00 2024-06-13 23:58:18.000 165 21624.27 400.47 42712.88 88888.00 2024-06-13 23:58:19.000 165 21624.27 400.42 42712.86 88888.00 2024-06-13 23:58:20.000 165 21624.26 400.39 42712.85 47831.41 2024-06-13 23:58:21.000 165 21624.26 400.42 42712.86 88888.00 2024-06-13 23:58:22.000 165 21624.28 400.44 42712.88 88888.00 2024-06-13 23:58:23.000 165 21624.31 400.47 42712.86 88888.00 2024-06-13 23:58:24.000 165 21624.37 400.49 42712.82 88888.00 2024-06-13 23:58:25.000 165 21624.40 400.49 42712.82 47831.28 2024-06-13 23:58:26.000 165 21624.40 400.48 42712.90 88888.00 2024-06-13 23:58:27.000 165 21624.38 400.47 42712.92 88888.00 2024-06-13 23:58:28.000 165 21624.33 400.49 42712.84 88888.00 2024-06-13 23:58:29.000 165 21624.29 400.52 42712.77 88888.00 2024-06-13 23:58:30.000 165 21624.34 400.53 42712.81 47831.22 2024-06-13 23:58:31.000 165 21624.37 400.51 42712.86 88888.00 2024-06-13 23:58:32.000 165 21624.33 400.49 42712.85 88888.00 2024-06-13 23:58:33.000 165 21624.29 400.49 42712.84 88888.00 2024-06-13 23:58:34.000 165 21624.30 400.51 42712.84 88888.00 2024-06-13 23:58:35.000 165 21624.31 400.53 42712.88 47831.59 2024-06-13 23:58:36.000 165 21624.28 400.52 42712.89 88888.00 2024-06-13 23:58:37.000 165 21624.26 400.49 42712.86 88888.00 2024-06-13 23:58:38.000 165 21624.26 400.48 42712.86 88888.00 2024-06-13 23:58:39.000 165 21624.31 400.51 42712.87 88888.00 2024-06-13 23:58:40.000 165 21624.31 400.53 42712.88 99999.00 2024-06-13 23:58:41.000 165 21624.24 400.52 42712.89 99999.00 2024-06-13 23:58:42.000 165 21624.22 400.48 42712.88 99999.00 2024-06-13 23:58:43.000 165 21624.27 400.46 42712.89 99999.00 2024-06-13 23:58:44.000 165 21624.33 400.52 42712.91 99999.00 2024-06-13 23:58:45.000 165 21624.36 400.58 42712.92 47831.63 2024-06-13 23:58:46.000 165 21624.34 400.59 42712.89 88888.00 2024-06-13 23:58:47.000 165 21624.28 400.55 42712.84 88888.00 2024-06-13 23:58:48.000 165 21624.21 400.52 42712.80 88888.00 2024-06-13 23:58:49.000 165 21624.14 400.52 42712.74 88888.00 2024-06-13 23:58:50.000 165 21624.11 400.52 42712.72 47831.38 2024-06-13 23:58:51.000 165 21624.15 400.54 42712.77 88888.00 2024-06-13 23:58:52.000 165 21624.18 400.60 42712.84 88888.00 2024-06-13 23:58:53.000 165 21624.16 400.62 42712.85 88888.00 2024-06-13 23:58:54.000 165 21624.16 400.60 42712.82 88888.00 2024-06-13 23:58:55.000 165 21624.19 400.58 42712.82 47831.74 2024-06-13 23:58:56.000 165 21624.22 400.57 42712.82 88888.00 2024-06-13 23:58:57.000 165 21624.19 400.57 42712.83 88888.00 2024-06-13 23:58:58.000 165 21624.18 400.57 42712.87 88888.00 2024-06-13 23:58:59.000 165 21624.19 400.55 42712.93 88888.00 2024-06-13 23:59:00.000 165 21624.20 400.56 42712.96 47831.35 2024-06-13 23:59:01.000 165 21624.19 400.60 42712.96 88888.00 2024-06-13 23:59:02.000 165 21624.21 400.64 42712.96 88888.00 2024-06-13 23:59:03.000 165 21624.25 400.66 42712.99 88888.00 2024-06-13 23:59:04.000 165 21624.26 400.64 42712.98 88888.00 2024-06-13 23:59:05.000 165 21624.23 400.59 42712.94 47831.99 2024-06-13 23:59:06.000 165 21624.22 400.57 42712.90 88888.00 2024-06-13 23:59:07.000 165 21624.25 400.61 42712.88 88888.00 2024-06-13 23:59:08.000 165 21624.29 400.64 42712.90 88888.00 2024-06-13 23:59:09.000 165 21624.29 400.63 42712.93 88888.00 2024-06-13 23:59:10.000 165 21624.24 400.60 42712.92 47831.28 2024-06-13 23:59:11.000 165 21624.17 400.60 42712.88 88888.00 2024-06-13 23:59:12.000 165 21624.16 400.59 42712.88 88888.00 2024-06-13 23:59:13.000 165 21624.21 400.54 42712.89 88888.00 2024-06-13 23:59:14.000 165 21624.24 400.56 42712.89 88888.00 2024-06-13 23:59:15.000 165 21624.23 400.65 42712.89 47831.45 2024-06-13 23:59:16.000 165 21624.21 400.69 42712.87 88888.00 2024-06-13 23:59:17.000 165 21624.19 400.66 42712.88 88888.00 2024-06-13 23:59:18.000 165 21624.20 400.66 42712.93 88888.00 2024-06-13 23:59:19.000 165 21624.23 400.68 42712.96 88888.00 2024-06-13 23:59:20.000 165 21624.25 400.67 42712.95 47831.31 2024-06-13 23:59:21.000 165 21624.26 400.66 42712.94 88888.00 2024-06-13 23:59:22.000 165 21624.26 400.66 42712.96 88888.00 2024-06-13 23:59:23.000 165 21624.25 400.65 42712.99 88888.00 2024-06-13 23:59:24.000 165 21624.24 400.65 42712.98 88888.00 2024-06-13 23:59:25.000 165 21624.21 400.67 42712.98 47831.02 2024-06-13 23:59:26.000 165 21624.17 400.66 42713.02 88888.00 2024-06-13 23:59:27.000 165 21624.15 400.65 42713.09 88888.00 2024-06-13 23:59:28.000 165 21624.16 400.66 42713.10 88888.00 2024-06-13 23:59:29.000 165 21624.15 400.66 42713.06 88888.00 2024-06-13 23:59:30.000 165 21624.14 400.66 42713.03 47831.85 2024-06-13 23:59:31.000 165 21624.15 400.71 42713.00 88888.00 2024-06-13 23:59:32.000 165 21624.20 400.76 42712.98 88888.00 2024-06-13 23:59:33.000 165 21624.24 400.74 42713.01 88888.00 2024-06-13 23:59:34.000 165 21624.20 400.69 42713.04 88888.00 2024-06-13 23:59:35.000 165 21624.14 400.65 42713.02 47831.47 2024-06-13 23:59:36.000 165 21624.12 400.62 42712.99 88888.00 2024-06-13 23:59:37.000 165 21624.17 400.60 42712.97 88888.00 2024-06-13 23:59:38.000 165 21624.19 400.61 42712.96 88888.00 2024-06-13 23:59:39.000 165 21624.20 400.63 42712.94 88888.00 2024-06-13 23:59:40.000 165 21624.22 400.62 42712.87 47831.07 2024-06-13 23:59:41.000 165 21624.20 400.58 42712.83 88888.00 2024-06-13 23:59:42.000 165 21624.19 400.59 42712.83 88888.00 2024-06-13 23:59:43.000 165 21624.23 400.61 42712.86 88888.00 2024-06-13 23:59:44.000 165 21624.26 400.61 42712.91 88888.00 2024-06-13 23:59:45.000 165 21624.25 400.60 42712.93 47831.19 2024-06-13 23:59:46.000 165 21624.21 400.58 42712.92 88888.00 2024-06-13 23:59:47.000 165 21624.14 400.57 42712.93 88888.00 2024-06-13 23:59:48.000 165 21624.09 400.58 42712.92 88888.00 2024-06-13 23:59:49.000 165 21624.08 400.60 42712.89 88888.00 2024-06-13 23:59:50.000 165 21624.08 400.63 42712.87 99999.00 2024-06-13 23:59:51.000 165 21624.09 400.65 42712.88 99999.00 2024-06-13 23:59:52.000 165 21624.08 400.66 42712.90 99999.00 2024-06-13 23:59:53.000 165 21624.07 400.65 42712.93 99999.00 2024-06-13 23:59:54.000 165 21624.06 400.64 42712.95 99999.00 2024-06-13 23:59:55.000 165 21624.05 400.63 42712.98 47831.36 2024-06-13 23:59:56.000 165 21624.05 400.63 42712.96 88888.00 2024-06-13 23:59:57.000 165 21624.03 400.64 42712.92 88888.00 2024-06-13 23:59:58.000 165 21624.02 400.67 42712.93 88888.00 2024-06-13 23:59:59.000 165 21624.03 400.72 42712.95 88888.00